株式銘柄のスクリーニング「kabuu」(6191--エアトリ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,245	1,250	1,213	1,217	130,400	-22	98%	98%	62%	▼	99%	101%	93%	92%	107%
20240925	1,209	1,215	1,194	1,200	158,500	-17	99%	99%	122%	▼▼	101%	100%	93%	91%	105%
20240926	1,208	1,221	1,200	1,220	417,800	20	102%	101%	264%	▲	102%	95%	89%	93%	107%
20240927	1,254	1,280	1,245	1,278	295,900	58	105%	102%	71%	▲▲	98%	96%	90%	97%	112%
20240930	1,248	1,262	1,214	1,217	134,200	-61	95%	98%	45%	▼	101%	98%	92%	94%	107%
20241001	1,205	1,218	1,188	1,213	166,100	-4	100%	101%	124%	▼▼	98%	99%	91%	94%	106%
20241002	1,191	1,205	1,166	1,169	194,600	-44	96%	98%	117%	▼▼▼	100%	96%	90%	91%	103%
20241003	1,193	1,210	1,175	1,192	152,400	23	102%	100%	78%	▲	100%	95%	89%	93%	105%
20241004	1,185	1,200	1,177	1,185	91,700	-7	99%	100%	60%	▼	98%	93%	86%	93%	104%
20241007	1,205	1,205	1,180	1,180	97,400	-5	100%	98%	106%	▼▼	98%	95%	89%	92%	104%
20241008	1,173	1,173	1,139	1,144	165,800	-36	97%	98%	170%	▼▼▼	98%	97%	91%	90%	100%
20241009	1,150	1,156	1,125	1,128	151,600	-16	99%	98%	91%	▼▼▼▼	99%	97%	92%	88%	100%
20241010	1,133	1,146	1,126	1,126	109,000	-2	100%	99%	72%	▼▼▼▼▼	98%	96%	92%	88%	100%
20241011	1,128	1,129	1,108	1,109	123,400	-17	98%	98%	113%	▼▼▼▼▼▼	100%	96%	93%	87%	100%
20241015	1,124	1,129	1,103	1,119	124,100	10	101%	100%	101%	▲	100%	96%	95%	88%	101%
20241016	1,100	1,116	1,090	1,104	150,600	-15	99%	100%	121%	▼	98%	91%	93%	86%	100%
20241017	1,115	1,115	1,088	1,088	138,000	-16	99%	98%	92%	▼▼	100%	94%	96%	85%	100%
20241018	1,076	1,086	1,072	1,074	104,800	-14	99%	100%	76%	▼▼▼	99%	93%	96%	84%	100%
20241021	1,075	1,085	1,059	1,060	124,900	-14	99%	99%	119%	▼▼▼▼	97%	97%	99%	83%	100%
20241022	1,050	1,058	1,017	1,020	201,600	-40	96%	97%	161%	▼▼▼▼▼	99%	100%	102%	80%	100%
20241023	1,025	1,027	1,008	1,015	132,000	-5	100%	99%	65%	▼▼▼▼▼▼	100%	103%	110%	79%	100%
20241024	999	1,006	986	997	188,400	-18	98%	100%	143%	▼▼▼▼▼▼▼	99%	104%	113%	78%	100%
20241025	999	1,009	985	992	138,900	-5	99%	99%	74%	▼▼▼▼▼▼▼▼	103%	105%	120%	78%	100%
20241028	990	1,034	985	1,021	122,000	29	103%	103%	88%	▲	101%	101%	117%	84%	103%
20241029	1,016	1,034	1,013	1,028	83,700	7	101%	101%	69%	▲▲	99%	100%	115%	85%	104%
20241030	1,037	1,047	1,021	1,024	112,600	-4	100%	99%	135%	▼	101%	101%	116%	86%	103%
20241031	1,030	1,045	1,017	1,041	94,900	17	102%	101%	84%	▲	100%	100%	115%	87%	105%
20241101	1,033	1,044	1,025	1,028	80,300	-13	99%	100%	85%	▼	99%	99%	115%	87%	104%
20241105	1,037	1,039	1,012	1,029	81,200	1	100%	99%	101%	▲	98%	96%	113%	87%	104%
20241106	1,049	1,056	1,026	1,032	146,500	3	100%	98%	180%	▲▲	100%	97%	115%	90%	104%
20241107	1,032	1,053	1,029	1,037	120,100	5	100%	100%	82%	▲▲▲	99%	97%	115%	92%	105%
20241108	1,038	1,062	1,024	1,024	119,500	-13	99%	99%	100%	▼	100%	100%	118%	91%	103%
20241111	1,012	1,023	1,008	1,011	141,900	-13	99%	100%	119%	▼▼	98%	98%	117%	90%	102%
20241112	1,020	1,035	997	1,003	171,900	-8	99%	98%	121%	▼▼▼	101%	99%	116%	90%	101%
20241113	999	1,022	998	1,004	158,200	1	100%	101%	92%	▲	100%	103%	115%	91%	101%
20241114	1,011	1,028	993	1,010	218,300	6	101%	100%	138%	▲▲	109%	120%	126%	93%	102%
20241115	920	1,023	920	1,004	698,900	-6	99%	109%	320%	▼	98%	113%	116%	93%	101%
20241118	1,000	1,007	963	979	230,000	-25	98%	98%	33%	▼▼	100%	120%	117%	92%	100%
20241119	989	1,018	978	991	222,700	12	101%	100%	97%	▲	106%	121%	118%	95%	101%
20241120	982	1,055	981	1,041	246,400	50	105%	106%	111%	▲▲	105%	113%	112%	100%	106%
20241121	1,051	1,104	1,050	1,103	326,100	62	106%	105%	132%	▲▲▲	101%	103%	108%	100%	113%
20241122	1,120	1,138	1,105	1,130	293,200	27	102%	101%	90%	▲▲▲▲	105%	101%	107%	100%	115%
20241125	1,131	1,196	1,131	1,189	397,200	59	105%	105%	135%	▲▲▲▲▲	99%	94%	100%	100%	121%
20241126	1,203	1,211	1,181	1,190	318,300	1	100%	99%	80%	▲▲▲▲▲▲	98%	93%	103%	100%	122%
20241127	1,170	1,188	1,135	1,148	204,500	-42	96%	98%	64%	▼	100%	96%	106%	96%	117%
20241128	1,137	1,160	1,131	1,140	110,500	-8	99%	100%	54%	▼▼	99%	95%	105%	96%	116%
20241129	1,145	1,150	1,120	1,133	155,000	-7	99%	99%	140%	▼▼▼	96%	99%	106%	95%	116%
20241202	1,135	1,137	1,083	1,085	206,600	-48	96%	96%	133%	▼▼▼▼	100%	107%	111%	91%	111%
20241203	1,083	1,099	1,080	1,087	127,100	2	100%	100%	62%	▲	99%	107%	112%	91%	111%
20241204	1,081	1,087	1,062	1,073	116,900	-14	99%	99%	92%	▼	101%	107%	112%	90%	110%
20241205	1,073	1,105	1,068	1,084	164,100	11	101%	101%	140%	▲	104%	105%	107%	91%	111%
20241206	1,073	1,130	1,069	1,119	213,300	35	103%	104%	130%	▲▲	99%	95%	0%	94%	114%
20241209	1,165	1,172	1,117	1,159	204,600	40	104%	99%	96%	▲▲▲	100%	96%	0%	97%	118%
20241210	1,155	1,164	1,135	1,152	135,900	-7	99%	100%	66%	▼	98%	97%	0%	97%	118%
20241211	1,152	1,153	1,112	1,131	110,600	-21	98%	98%	81%	▼▼	97%	104%	0%	95%	116%
20241212	1,132	1,147	1,101	1,101	113,400	-30	97%	97%	103%	▼▼▼	101%	111%	0%	93%	112%
20241213	1,088	1,112	1,084	1,096	107,500	-5	100%	101%	95%	▼▼▼▼	100%	109%	0%	92%	112%
20241216	1,108	1,118	1,089	1,104	115,200	8	101%	100%	107%	▲	101%	104%	0%	93%	111%
20241217	1,104	1,129	1,091	1,116	134,500	12	101%	101%	117%	▲▲	105%	0%	0%	94%	107%
20241218	1,120	1,188	1,120	1,178	254,300	62	106%	105%	189%	▲▲▲	107%	0%	0%	99%	110%
20241219	1,130	1,226	1,130	1,206	287,100	28	102%	107%	113%	▲▲▲▲	96%	0%	0%	100%	112%
20241220	1,200	1,233	1,151	1,151	252,100	-55	95%	96%	88%	▼	%	%	%	95%	107%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	83,700	659,100	2,000	368,800	81,700	290,300
2024-12-06	89,600	667,400	2,100	374,800	87,500	292,600
2024-11-29	188,400	663,400	1,000	375,700	187,400	287,700
2024-11-22	183,900	751,500	1,100	430,400	182,800	321,100
2024-11-15	193,800	794,900	1,000	439,200	192,800	355,700
2024-11-08	163,100	801,700	1,000	442,400	162,100	359,300
2024-11-01	161,700	787,000	1,000	430,900	160,700	356,100
2024-10-25	161,100	807,300	10,000	436,800	151,100	370,500
2024-10-18	163,700	734,400	10,000	415,900	153,700	318,500
2024-10-11	168,000	740,800	10,000	406,300	158,000	334,500
2024-10-04	173,100	673,100	10,000	386,000	163,100	287,100
2024-09-27	193,600	664,000	11,900	391,400	181,700	272,600
2024-09-20	615,700	718,800	412,800	399,300	202,900	319,500
2024-09-13	549,200	754,500	371,200	402,300	178,000	352,200
2024-09-06	483,400	759,700	341,200	403,100	142,200	356,600
2024-08-30	533,500	767,400	341,300	404,300	192,200	363,100
2024-08-23	525,600	815,200	340,300	399,800	185,300	415,400
2024-08-16	420,800	785,100	252,700	399,700	168,100	385,400
2024-08-09	354,000	793,800	174,100	392,600	179,900	401,200
2024-08-02	300,300	990,500	128,700	461,000	171,600	529,500
2024-07-26	275,100	985,800	98,600	464,100	176,500	521,700
2024-07-19	236,600	998,300	58,000	460,000	178,600	538,300
2024-07-12	227,600	1,012,400	43,000	459,800	184,600	552,600
2024-07-05	208,000	1,015,400	30,700	460,200	177,300	555,200
2024-06-28	198,900	1,041,700	20,500	470,500	178,400	571,200
2024-06-21	198,100	1,064,900	15,300	471,800	182,800	593,100
2024-06-14	205,300	1,079,000	14,100	475,800	191,200	603,200
2024-06-07	192,700	1,111,000	14,500	472,700	178,200	638,300
2024-05-31	183,700	1,125,600	6,800	469,000	176,900	656,600
2024-05-24	179,000	1,180,500	6,100	480,900	172,900	699,600
2024-05-17	123,500	1,156,700	6,100	465,900	117,400	690,800
2024-05-10	122,400	1,150,400	6,100	466,900	116,300	683,500
2024-05-02	125,700	1,147,600	6,100	462,000	119,600	685,600
2024-04-26	127,200	1,193,500	6,000	480,100	121,200	713,400
2024-04-19	128,100	1,189,700	6,000	476,300	122,100	713,400
2024-04-12	143,000	1,238,500	6,000	514,700	137,000	723,800
2024-04-05	44,700	1,239,600	6,000	538,000	38,700	701,600
2024-03-29	61,300	1,152,300	8,000	521,400	53,300	630,900
2024-03-22	456,000	1,119,600	373,800	521,200	82,200	598,400
2024-03-15	368,000	1,124,300	333,600	519,400	34,400	604,900
2024-03-08	371,800	1,105,600	332,000	504,100	39,800	601,500
2024-03-01	289,900	1,173,600	261,500	552,400	28,400	621,200
2024-02-22	98,900	1,097,000	69,500	530,400	29,400	566,600
2024-02-16	100,500	1,080,600	53,000	544,300	47,500	536,300
2024-02-09	75,800	1,184,300	38,100	536,500	37,700	647,800
2024-02-02	70,800	1,245,700	28,400	551,900	42,400	693,800
2024-01-26	72,900	1,244,000	27,500	556,600	45,400	687,400
2024-01-19	71,200	1,299,800	22,900	554,500	48,300	745,300
2024-01-12	76,400	1,211,200	12,400	519,700	64,000	691,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-19	モルガン・スタンレーMUFG証券株式会社	268,840	1.20%	▲	18,200	1,130	1,226	1,130	1,206	287,100
2024-12-18	GOLDMAN SACHS INTERNATIONAL	250,406	1.11%	▲	18,900	1,120	1,188	1,120	1,178	254,300
2024-12-18	MERRILL LYNCH INTERNATIONAL	91,235	0.40%	▼	-26,800	1,120	1,188	1,120	1,178	254,300
2024-12-17	GOLDMAN SACHS INTERNATIONAL	231,506	1.03%	▲	26,400	1,104	1,129	1,091	1,116	134,500
2024-12-16	MERRILL LYNCH INTERNATIONAL	118,035	0.52%	▼	-7,100	1,108	1,118	1,089	1,104	115,200
2024-12-13	GOLDMAN SACHS INTERNATIONAL	205,106	0.91%	▲	24,800	1,088	1,112	1,084	1,096	107,500
2024-12-13	モルガン・スタンレーMUFG証券株式会社	250,640	1.11%	▲	18,900	1,088	1,112	1,084	1,096	107,500
2024-12-12	Integrated Core Strategies (Asia) Pte. Ltd.	111,952	0.49%	▼	-22,377	1,132	1,147	1,101	1,101	113,400
2024-12-11	MERRILL LYNCH INTERNATIONAL	125,135	0.55%	▲	5,600	1,152	1,153	1,112	1,131	110,600
2024-12-10	MERRILL LYNCH INTERNATIONAL	119,535	0.53%	▲	5,100	1,155	1,164	1,135	1,152	135,900
2024-12-09	Integrated Core Strategies (Asia) Pte. Ltd.	134,329	0.59%	▼	-14,600	1,165	1,172	1,117	1,159	204,600
2024-12-09	MERRILL LYNCH INTERNATIONAL	114,435	0.51%	▲		1,165	1,172	1,117	1,159	204,600
2024-12-09	UBS AG	145,198	0.64%	▲	33,000	1,165	1,172	1,117	1,159	204,600
2024-12-06	GOLDMAN SACHS INTERNATIONAL	180,306	0.80%	▲	16,900	1,073	1,130	1,069	1,119	213,300
2024-12-06	Integrated Core Strategies (Asia) Pte. Ltd.	148,929	0.66%	▼	-23,264	1,073	1,130	1,069	1,119	213,300
2024-12-06	モルガン・スタンレーMUFG証券株式会社	231,740	1.03%	▲	19,500	1,073	1,130	1,069	1,119	213,300
2024-12-04	UBS AG	112,198	0.50%	▲		1,081	1,087	1,062	1,073	116,900
2024-12-02	Integrated Core Strategies (Asia) Pte. Ltd.	172,193	0.76%	▲	31,163	1,135	1,137	1,083	1,085	206,600
2024-11-28	Integrated Core Strategies (Asia) Pte. Ltd.	141,030	0.62%	▲	21,267	1,137	1,160	1,131	1,140	110,500
2024-11-27	モルガン・スタンレーMUFG証券株式会社	212,240	0.94%	▲	24,600	1,170	1,188	1,135	1,148	204,500
2024-11-26	GOLDMAN SACHS INTERNATIONAL	163,406	0.72%	▲	9,100	1,203	1,211	1,181	1,190	318,300
2024-11-25	GOLDMAN SACHS INTERNATIONAL	154,306	0.68%	▼	-3,100	1,131	1,196	1,131	1,189	397,200
2024-11-22	GOLDMAN SACHS INTERNATIONAL	157,406	0.70%	▲	2,500	1,120	1,138	1,105	1,130	293,200
2024-11-22	モルガン・スタンレーMUFG証券株式会社	187,640	0.83%	▲	20,100	1,120	1,138	1,105	1,130	293,200
2024-11-21	GOLDMAN SACHS INTERNATIONAL	154,906	0.69%	▼	-8,500	1,051	1,104	1,050	1,103	326,100
2024-11-20	Barclays Capital Securities Ltd	109,859	0.49%	▼	-23,500	982	1,055	981	1,041	246,400
2024-11-20	モルガン・スタンレーMUFG証券株式会社	167,540	0.74%	▲	33,000	982	1,055	981	1,041	246,400
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	119,763	0.53%	▲		989	1,018	978	991	222,700
2024-11-15	モルガン・スタンレーMUFG証券株式会社	134,540	0.60%	▲	19,951	920	1,023	920	1,004	698,900
2024-11-15	GOLDMAN SACHS INTERNATIONAL	163,406	0.72%	▼	-78,800	920	1,023	920	1,004	698,900
2024-11-14	GOLDMAN SACHS INTERNATIONAL	242,206	1.08%	▼	-6,300	1,011	1,028	993	1,010	218,300
2024-11-08	モルガン・スタンレーMUFG証券株式会社	114,589	0.51%	▲		1,038	1,062	1,024	1,024	119,500
2024-11-07	Barclays Capital Securities Ltd	133,359	0.59%	▼	-18,000	1,032	1,053	1,029	1,037	120,100
2024-10-21	Barclays Capital Securities Ltd	151,359	0.67%	▼	-8,200	1,075	1,085	1,059	1,060	124,900
2024-10-11	モルガン・スタンレーMUFG証券株式会社	107,489	0.48%	▼	-16,000	1,128	1,129	1,108	1,109	123,400
2024-10-11	GOLDMAN SACHS INTERNATIONAL	248,506	1.10%	▲	23,200	1,128	1,129	1,108	1,109	123,400
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	99,930	0.44%	▼	-15,700	1,133	1,146	1,126	1,126	109,000
2024-10-09	モルガン・スタンレーMUFG証券株式会社	123,489	0.55%	▼	-11,800	1,150	1,156	1,125	1,128	151,600
2024-10-08	モルガン・スタンレーMUFG証券株式会社	135,289	0.60%	▲	1,400	1,173	1,173	1,139	1,144	165,800
2024-10-08	Barclays Capital Securities Ltd	159,559	0.71%	▲	9,100	1,173	1,173	1,139	1,144	165,800
2024-10-07	Barclays Capital Securities Ltd	150,459	0.67%	▼	-18,800	1,205	1,205	1,180	1,180	97,400
2024-10-03	Integrated Core Strategies (Asia) Pte. Ltd.	115,630	0.51%	▲	8,800	1,193	1,210	1,175	1,192	152,400
2024-10-02	Barclays Capital Securities Ltd	169,259	0.75%	▲	14,500	1,191	1,205	1,166	1,169	194,600
2024-10-02	モルガン・スタンレーMUFG証券株式会社	133,889	0.59%	▼	-2,000	1,191	1,205	1,166	1,169	194,600
2024-10-01	Barclays Capital Securities Ltd	154,759	0.69%	▼	-6,000	1,205	1,218	1,188	1,213	166,100
2024-10-01	GOLDMAN SACHS INTERNATIONAL	225,306	1.00%	▲	2,100	1,205	1,218	1,188	1,213	166,100
2024-10-01	モルガン・スタンレーMUFG証券株式会社	135,889	0.60%	▲	17,600	1,205	1,218	1,188	1,213	166,100
2024-09-30	Barclays Capital Securities Ltd	160,759	0.71%	▲	6,800	1,248	1,262	1,214	1,217	134,200
2024-09-30	GOLDMAN SACHS INTERNATIONAL	223,206	0.99%	▼	-20,100	1,248	1,262	1,214	1,217	134,200
2024-09-26	Barclays Capital Securities Ltd	153,959	0.68%	▼	-3,600	1,208	1,221	1,200	1,220	417,800
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	106,830	0.47%	▼	-8,908	1,209	1,215	1,194	1,200	158,500
2024-09-24	モルガン・スタンレーMUFG証券株式会社	118,289	0.52%	▲		1,245	1,250	1,213	1,217	130,400
2024-09-11	GOLDMAN SACHS INTERNATIONAL	243,306	1.08%	▼	-20,656	1,190	1,190	1,134	1,140	124,300
2024-09-10	Arrowstreet Capital, Limited Partnership	111,500	0.49%	▼		1,197	1,208	1,179	1,190	121,700
2024-09-05	Barclays Capital Securities Ltd	157,559	0.70%	▲	900	1,235	1,276	1,230	1,248	127,000
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	115,738	0.51%	▲		1,285	1,285	1,252	1,263	85,400
2024-08-30	Barclays Capital Securities Ltd	156,659	0.69%	▼		1,299	1,318	1,275	1,280	167,900
2024-08-30	モルガン・スタンレーMUFG証券株式会社	108,689	0.48%	▼		1,299	1,318	1,275	1,280	167,900
2024-08-23	GOLDMAN SACHS INTERNATIONAL	263,962	1.17%	▲	30,100	1,235	1,252	1,221	1,225	369,500
2024-08-22	モルガン・スタンレーMUFG証券株式会社	108,689	0.48%	▼	-12,900	1,320	1,323	1,290	1,303	102,300
2024-08-20	モルガン・スタンレーMUFG証券株式会社	121,589	0.54%	▼	-29,800	1,258	1,319	1,250	1,305	294,100
2024-08-16	モルガン・スタンレーMUFG証券株式会社	151,389	0.67%	▼	-6,500	1,220	1,267	1,203	1,258	200,700
2024-08-15	モルガン・スタンレーMUFG証券株式会社	157,889	0.70%	▲	32,900	1,261	1,261	1,163	1,209	406,400
2024-08-15	GOLDMAN SACHS INTERNATIONAL	233,862	1.04%	▲	17,300	1,261	1,261	1,163	1,209	406,400
2024-08-14	モルガン・スタンレーMUFG証券株式会社	124,989	0.55%	▼	-30,300	1,206	1,212	1,173	1,203	175,300
2024-08-08	モルガン・スタンレーMUFG証券株式会社	155,289	0.69%	▼	-6,500	1,143	1,197	1,143	1,166	108,000
2024-08-07	モルガン・スタンレーMUFG証券株式会社	161,789	0.72%	▲	17,100	1,127	1,206	1,119	1,152	370,700
2024-08-07	GOLDMAN SACHS INTERNATIONAL	216,562	0.96%	▼	-20,400	1,127	1,206	1,119	1,152	370,700
2024-08-05	モルガン・スタンレーMUFG証券株式会社	144,689	0.64%	▼	-12,524	1,170	1,186	961	995	619,700
2024-08-05	Barclays Capital Securities Ltd	98,247	0.43%	▼	-16,000	1,170	1,186	961	995	619,700
2024-08-05	GOLDMAN SACHS INTERNATIONAL	236,962	1.05%	▼	-13,100	1,170	1,186	961	995	619,700
2024-08-02	GOLDMAN SACHS INTERNATIONAL	250,062	1.11%	▲	13,700	1,310	1,328	1,255	1,255	287,300
2024-07-31	モルガン・スタンレーMUFG証券株式会社	157,213	0.70%	▲	2,200	1,382	1,393	1,353	1,392	117,600
2024-07-22	Barclays Capital Securities Ltd	114,247	0.51%	▲	5,100	1,377	1,393	1,356	1,366	101,900
2024-07-22	モルガン・スタンレーMUFG証券株式会社	155,013	0.69%	▼	-9,300	1,377	1,393	1,356	1,366	101,900
2024-07-19	モルガン・スタンレーMUFG証券株式会社	164,313	0.73%	▲	23,300	1,389	1,399	1,361	1,370	155,900
2024-07-18	GOLDMAN SACHS INTERNATIONAL	236,362	1.05%	▼	-31,700	1,435	1,450	1,407	1,407	227,700
2024-07-12	モルガン・スタンレーMUFG証券株式会社	141,013	0.62%	▲	14,000	1,330	1,379	1,321	1,368	207,200
2024-07-11	Barclays Capital Securities Ltd	109,147	0.48%	▼	-18,000	1,297	1,325	1,294	1,324	109,700
2024-07-09	Barclays Capital Securities Ltd	127,147	0.56%	▼	-24,100	1,319	1,325	1,299	1,301	158,200
2024-07-08	モルガン・スタンレーMUFG証券株式会社	127,013	0.56%	▼	-10,600	1,350	1,351	1,315	1,319	127,700
2024-07-05	モルガン・スタンレーMUFG証券株式会社	137,613	0.61%	▲	4,300	1,331	1,353	1,331	1,334	91,200
2024-07-05	モルガン・スタンレーMUFG証券株式会社	137,613	0.61%	▲	4,300	1,331	1,353	1,331	1,334	91,200
2024-07-03	GOLDMAN SACHS INTERNATIONAL	268,062	1.19%	▼	-21,444	1,362	1,370	1,341	1,366	136,400
2024-07-03	モルガン・スタンレーMUFG証券株式会社	133,313	0.59%	▼	-1,500	1,362	1,370	1,341	1,366	136,400
2024-07-01	モルガン・スタンレーMUFG証券株式会社	134,813	0.60%	▲	10,000	1,383	1,391	1,356	1,357	147,300
2024-06-26	モルガン・スタンレーMUFG証券株式会社	124,813	0.55%	▲	23,744	1,400	1,410	1,386	1,397	106,600
2024-06-25	Barclays Capital Securities Ltd	151,247	0.67%	▼	-6,400	1,400	1,421	1,394	1,409	130,300
2024-06-24	Barclays Capital Securities Ltd	157,647	0.70%	▲	22,000	1,392	1,397	1,375	1,386	106,600
2024-06-18	Citigroup Global Markets Limited	111,800	0.49%	▼	-400	1,355	1,362	1,342	1,353	106,500
2024-06-18	GOLDMAN SACHS INTERNATIONAL	289,506	1.29%	▼	-2,000	1,355	1,362	1,342	1,353	106,500
2024-06-17	Citigroup Global Markets Limited	112,200	0.50%	▲	4,100	1,388	1,398	1,328	1,337	270,200
2024-06-14	GOLDMAN SACHS INTERNATIONAL	291,506	1.30%	▲	19,600	1,340	1,412	1,335	1,388	246,700
2024-06-12	Barclays Capital Securities Ltd	135,647	0.60%	▲	2,500	1,341	1,362	1,322	1,329	152,900
2024-06-11	GOLDMAN SACHS INTERNATIONAL	271,906	1.21%	▲	20,400	1,315	1,349	1,315	1,335	165,600
2024-06-10	Barclays Capital Securities Ltd	133,147	0.59%	▼	-4,200	1,274	1,328	1,270	1,321	156,800
2024-06-05	Barclays Capital Securities Ltd	137,347	0.61%	▲	14,600	1,310	1,332	1,299	1,305	187,100
2024-06-05	GOLDMAN SACHS INTERNATIONAL	251,506	1.12%	▲	8,200	1,310	1,332	1,299	1,305	187,100
2024-06-04	GOLDMAN SACHS INTERNATIONAL	243,306	1.08%	▼	-6,300	1,296	1,308	1,286	1,299	123,300
2024-05-31	Barclays Capital Securities Ltd	122,747	0.54%	▼	-19,800	1,269	1,290	1,250	1,279	633,900
2024-05-31	Citigroup Global Markets Limited	108,100	0.48%	▼	-21,300	1,269	1,290	1,250	1,279	633,900
2024-05-31	GOLDMAN SACHS INTERNATIONAL	249,606	1.11%	▼	-28,286	1,269	1,290	1,250	1,279	633,900
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	59,100	0.26%	▼	-145,472	1,269	1,290	1,250	1,279	633,900
2024-05-30	GOLDMAN SACHS INTERNATIONAL	277,892	1.24%	▼	-34,800	1,224	1,276	1,222	1,264	175,200
2024-05-29	Barclays Capital Securities Ltd	142,547	0.63%	▲		1,293	1,303	1,250	1,253	149,000
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	204,572	0.91%	▲	22,600	1,281	1,311	1,281	1,304	126,500
2024-05-24	GOLDMAN SACHS INTERNATIONAL	312,692	1.39%	▼	-20,800	1,250	1,273	1,244	1,259	213,800
2024-05-24	モルガン・スタンレーMUFG証券株式会社	101,069	0.45%	▼	-29,200	1,250	1,273	1,244	1,259	213,800
2024-05-23	モルガン・スタンレーMUFG証券株式会社	130,269	0.58%	▼	-31,000	1,275	1,287	1,261	1,275	236,300
2024-05-23	Citigroup Global Markets Limited	129,400	0.57%	▼	-7,200	1,275	1,287	1,261	1,275	236,300
2024-05-22	モルガン・スタンレーMUFG証券株式会社	161,269	0.72%	▼	-20,400	1,305	1,323	1,288	1,289	315,200
2024-05-22	Citigroup Global Markets Limited	136,600	0.61%	▲	24,100	1,305	1,323	1,288	1,289	315,200
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	181,972	0.81%	▲	19,100	1,305	1,323	1,288	1,289	315,200
2024-05-21	モルガン・スタンレーMUFG証券株式会社	181,669	0.81%	▲	10,200	1,356	1,361	1,301	1,302	408,600
2024-05-17	Citigroup Global Markets Limited	112,500	0.50%	▲		1,345	1,381	1,331	1,375	154,500
2024-05-17	GOLDMAN SACHS INTERNATIONAL	333,492	1.48%	▼	-6,600	1,345	1,381	1,331	1,375	154,500
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	162,872	0.72%	▲	7,000	1,345	1,381	1,331	1,375	154,500
2024-05-14	モルガン・スタンレーMUFG証券株式会社	171,469	0.76%	▼	-16,300	1,410	1,469	1,406	1,449	223,300
2024-05-14	GOLDMAN SACHS INTERNATIONAL	340,092	1.51%	▲	8,400	1,410	1,469	1,406	1,449	223,300
2024-05-13	モルガン・スタンレーMUFG証券株式会社	187,769	0.83%	▼	-30,900	1,374	1,410	1,365	1,397	144,300
2024-05-13	GOLDMAN SACHS INTERNATIONAL	331,692	1.48%	▼	-6,400	1,374	1,410	1,365	1,397	144,300
2024-05-10	GOLDMAN SACHS INTERNATIONAL	338,092	1.51%	▲	4,200	1,400	1,406	1,383	1,383	163,400
2024-05-09	GOLDMAN SACHS INTERNATIONAL	333,892	1.49%	▼	-14,100	1,412	1,415	1,390	1,396	136,100
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	155,872	0.69%	▼	-6,847	1,431	1,446	1,410	1,411	140,400
2024-05-07	GOLDMAN SACHS INTERNATIONAL	347,992	1.55%	▼	-32,401	1,438	1,486	1,431	1,446	201,700
2024-04-30	モルガン・スタンレーMUFG証券株式会社	218,669	0.97%	▼	-7,500	1,436	1,436	1,412	1,425	156,900
2024-04-19	モルガン・スタンレーMUFG証券株式会社	226,169	1.01%	▲	23,900	1,480	1,483	1,405	1,405	332,200
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	162,719	0.72%	▲	10,547	1,480	1,483	1,405	1,405	332,200
2024-04-16	モルガン・スタンレーMUFG証券株式会社	202,269	0.90%	▲	20,800	1,449	1,474	1,429	1,440	184,900
2024-04-16	GOLDMAN SACHS INTERNATIONAL	380,393	1.69%	▼	-7,700	1,449	1,474	1,429	1,440	184,900
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	152,172	0.67%	▼	-24,000	1,449	1,474	1,429	1,440	184,900
2024-04-12	モルガン・スタンレーMUFG証券株式会社	181,469	0.81%	▲	24,200	1,453	1,478	1,432	1,453	219,800
2024-04-12	GOLDMAN SACHS INTERNATIONAL	388,093	1.73%	▼	-35,100	1,453	1,478	1,432	1,453	219,800
2024-04-10	GOLDMAN SACHS INTERNATIONAL	423,193	1.89%	▼	-19,300	1,515	1,529	1,489	1,490	131,300
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	176,172	0.78%	▼	-4,746	1,515	1,529	1,489	1,490	131,300
2024-04-08	GOLDMAN SACHS INTERNATIONAL	442,493	1.97%	▼	-8,300	1,525	1,535	1,505	1,515	172,100
2024-04-08	モルガン・スタンレーMUFG証券株式会社	157,269	0.70%	▲	10,700	1,525	1,535	1,505	1,515	172,100
2024-04-05	モルガン・スタンレーMUFG証券株式会社	146,569	0.65%	▲	16,200	1,488	1,532	1,480	1,507	227,100
2024-04-05	GOLDMAN SACHS INTERNATIONAL	450,793	2.01%	▲	17,800	1,488	1,532	1,480	1,507	227,100
2024-04-04	GOLDMAN SACHS INTERNATIONAL	432,993	1.93%	▲	19,700	1,505	1,521	1,473	1,505	215,900
2024-04-02	モルガン・スタンレーMUFG証券株式会社	130,369	0.58%	▼	-10,200	1,524	1,525	1,487	1,506	423,900
2024-04-02	GOLDMAN SACHS INTERNATIONAL	413,293	1.84%	▼	-15,200	1,524	1,525	1,487	1,506	423,900
2024-04-01	GOLDMAN SACHS INTERNATIONAL	428,493	1.91%	▲	10,800	1,633	1,633	1,553	1,564	347,500
2024-04-01	モルガン・スタンレーMUFG証券株式会社	140,569	0.62%	▼	-26,300	1,633	1,633	1,553	1,564	347,500
2024-03-29	GOLDMAN SACHS INTERNATIONAL	417,693	1.86%	▼	-12,800	1,624	1,631	1,598	1,618	369,700
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	180,918	0.80%	▲	13,346	1,624	1,631	1,598	1,618	369,700
2024-03-29	モルガン・スタンレーMUFG証券株式会社	166,869	0.74%	▲	20,800	1,624	1,631	1,598	1,618	369,700
2024-03-28	モルガン・スタンレーMUFG証券株式会社	146,069	0.65%	▲	19,500	1,663	1,686	1,618	1,629	328,000
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	167,572	0.74%	▲	12,600	1,690	1,696	1,632	1,636	389,500
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	154,972	0.69%	▼	-17,700	1,683	1,728	1,667	1,698	579,500
2024-03-21	GOLDMAN SACHS INTERNATIONAL	430,493	1.92%	▲	19,300	1,610	1,620	1,576	1,591	401,900
2024-03-19	GOLDMAN SACHS INTERNATIONAL	411,193	1.83%	▲	21,383	1,577	1,622	1,576	1,610	444,500
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	172,672	0.77%	▼	-13,600	1,577	1,622	1,576	1,610	444,500
2024-03-19	JPM Securities Japan Co Ltd.	102,189	0.45%	▼	-13,500	1,577	1,622	1,576	1,610	444,500
2024-03-18	モルガン・スタンレーMUFG証券株式会社	126,569	0.56%	▼	-23,900	1,499	1,599	1,490	1,585	608,900
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	186,272	0.83%	▼	-64,100	1,499	1,599	1,490	1,585	608,900
2024-03-18	UBS AG	93,498	0.41%	▼	-21,400	1,499	1,599	1,490	1,585	608,900
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	250,372	1.11%	▲	7,900	1,442	1,453	1,428	1,453	190,300
2024-03-13	GOLDMAN SACHS INTERNATIONAL	389,810	1.74%	▲	12,900	1,473	1,483	1,427	1,428	212,800
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	242,472	1.08%	▼	-4,200	1,473	1,483	1,427	1,428	212,800
2024-03-13	モルガン・スタンレーMUFG証券株式会社	150,469	0.67%	▼	-23,900	1,473	1,483	1,427	1,428	212,800
2024-03-12	GOLDMAN SACHS INTERNATIONAL	376,910	1.68%	▼	-36,400	1,447	1,506	1,442	1,472	388,000
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	246,672	1.10%	▼	-33,900	1,447	1,506	1,442	1,472	388,000
2024-03-12	JPM Securities Japan Co Ltd.	115,689	0.51%	▲	4,239	1,447	1,506	1,442	1,472	388,000
2024-03-12	UBS AG	114,898	0.51%	▲	10,400	1,447	1,506	1,442	1,472	388,000
2024-03-11	モルガン・スタンレーMUFG証券株式会社	174,369	0.77%	▼	-8,200	1,489	1,516	1,466	1,475	381,100
2024-03-08	モルガン・スタンレーMUFG証券株式会社	182,569	0.81%	▲	6,400	1,458	1,510	1,432	1,489	517,400
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	280,572	1.25%	▼	-29,000	1,458	1,510	1,432	1,489	517,400
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	309,572	1.38%	▼	-10,800	1,412	1,456	1,408	1,452	423,600
2024-03-07	モルガン・スタンレーMUFG証券株式会社	176,169	0.78%	▲	20,400	1,412	1,456	1,408	1,452	423,600
2024-03-06	GOLDMAN SACHS INTERNATIONAL	413,310	1.84%	▼	-12,700	1,346	1,409	1,321	1,393	431,200
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	320,372	1.43%	▲	12,500	1,346	1,409	1,321	1,393	431,200
2024-03-06	モルガン・スタンレーMUFG証券株式会社	155,769	0.69%	▼	-11,900	1,346	1,409	1,321	1,393	431,200
2024-03-05	モルガン・スタンレーMUFG証券株式会社	167,669	0.74%	▼	-16,766	1,398	1,398	1,335	1,345	709,900
2024-03-05	GOLDMAN SACHS INTERNATIONAL	426,010	1.90%	▲	4,700	1,398	1,398	1,335	1,345	709,900
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	307,872	1.37%	▲	94,100	1,398	1,398	1,335	1,345	709,900
2024-03-04	GOLDMAN SACHS INTERNATIONAL	421,310	1.88%	▼	-19,100	1,463	1,477	1,405	1,405	598,800
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	213,772	0.95%	▲	55,000	1,463	1,477	1,405	1,405	598,800
2024-03-04	UBS AG	104,498	0.46%	▼	-27,100	1,463	1,477	1,405	1,405	598,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240814	15:00	エアトリ	2024年9月期第3四半期決算説明資料
20240814	15:00	エアトリ	2024年９月期第３四半期決算短信（ＩＦＲＳ）（連結）
20240814	15:00	エアトリ	業績予想の修正に関するお知らせ
20240214	15:00	エアトリ	2024年9月期　第1四半期決算説明資料
20240214	15:00	エアトリ	2024年９月期　第１四半期決算短信（ＩＦＲＳ）（連結）
20240214	15:00	エアトリ	業績予想の修正に関するお知らせ
20240201	17:45	エアトリ	完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UT9R	350	2024-11-22 11:15	株式会社エアトリ	フィデリティ投信株式会社	変更報告書（特例対象株券等）
S100SRL1	350	2024-02-07 16:45	株式会社エアトリ	吉村ホールディングス株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
6191	1	株式会社エアトリ	2024-12-21 21:25:52
6191	2	2024.12.17 第18回定時株主総会付議議案の一部取り下げに関するお知らせ	2024-12-20 21:30:12
6191	2	2024.11.14 IR資料 2024年9月期　通期決算説明資料	2024-11-14 20:31:16
6191	2	【2024年9月期決算発表】連結取扱高1,235億円（前年同期比118%）、連結売上高266億円（前年同期比114%）、営業利益24.0億円（前年同期比119%）、前期比増加で着地。 \| 株式会社エ	2024-11-14 20:28:57
6191	2	2024.08.14 IR資料 2024年9月期第3四半期決算説明資料	2024-08-20 10:34:38
6191	2	【2024年9月期第３四半期決算発表】連結取扱高871億円（前年同期比120%）、連結売上高185億円（前年同期比110%）、営業利益26.8億円（前年同期比101%）、今期より、上場後の第3ステージ	2024-08-20 10:29:46
6191	2	【2024年9月期第２四半期決算発表】連結取扱高550億円（前年同期比127%）、連結売上高124億円（前年同期比108%）、営業利益20億円（前年同期比127%）、今期より、上場後の第3ステージの開	2024-07-31 23:28:08
6191	2	Japan Unlimited eSIM for Tourist \| The Best Affordable eSIM in Japan \| Japan Wireless eSIM	2024-07-31 10:29:22
6191	2	業績ハイライト \| 株式会社エアトリ	2024-07-31 10:29:21
6191	2	社長メッセージ \| 株式会社エアトリ	2024-07-31 10:29:19

6191--エアトリ-【サービス業】【旅行会社】国内線の航空券売上高:231620-当期純利益:14890-総資産:308600-時価:25752358----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6191--エアトリ-【サービス業】【旅行会社】国内線の航空券
売上高:231620-当期純利益:14890-総資産:308600-時価:25752358----Yahoo