6190--フェニクスＢ-【33サービス業】【薬効試験】広島大発バイオベンチャーキメラマウス生産

売上高:15410-当期純利益:-4480-総資産:22850-時価:3286356----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609043383383303336,10000%%0%--00%%%%%
2026090733033632733313,00000%%0%--00%%%%%
2026090833433431931913,10000%%0%--00%%%%%
202609093193273193234,10000%%0%--00%%%%%
202609103223223173172,80000%%0%--00%%%%%
202609113173243173202,90000%%0%--00%%%%%
2026091431931930030618,20000%%0%--00%%%%%
2026091530831429830215,60000%%0%--00%%%%%
202609163023052963005,70000%%0%--00%%%%%
202609173043083003074,00000%%0%--00%%%%%
2026091830430630030616,80000%%0%--00%%%%%
2026092430430830230410,00000%%0%--00%%%%%
202609253093093043053,00000%%0%--00%%%%%
202609283103103063074,70000%%0%--00%%%%%
202609293103103053092,90000%%0%--00%%%%%
2026093031732329931719,50000%%0%--00%%%%%
202610013173193073176,40000%%0%--00%%%%%
202610023093153073143,00000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026091515:30Ｇ－ＰＸＢ 福岡証券取引所への重複上場申請に関する取締役会決議のお知らせ
2026062915:30Ｇ－ＰＸＢ 事業計画及び成長可能性に関する説明資料
2026062915:30Ｇ－ＰＸＢ 上場維持基準への適合に向けた計画について
2026061615:00Ｇ－ＰＸＢ 非上場の親会社等の決算に関するお知らせ
2026061615:00Ｇ－ＰＸＢ 支配株主等に関する事項について
2025111415:40Ｇ－ＰＸＢ 2026年３月期第２四半期（中間期）連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
2025111415:40Ｇ－ＰＸＢ 2026年３月期第２四半期（中間期）決算短信[日本基準]（連結）
2025110411:30Ｇ－ＰＸＢ （開示事項の経過）連結子会社の清算結了に関するお知らせ
2025101516:00Ｇ－ＰＸＢ 連結子会社に対する債権放棄に関するお知らせ
2025090116:00Ｇ－ＰＸＢ 主要株主及び主要株主である筆頭株主の異動に関するお知らせ
2025081415:40Ｇ－ＰＸＢ 連結子会社からの配当金受領に関するお知らせ
2025081415:40Ｇ－ＰＸＢ 2026年３月期　第１四半期決算短信[日本基準]（連結）
2025071116:00Ｇ－ＰＸＢ 譲渡制限付株式報酬としての新株式に係る払込完了に関するお知らせ
2025062715:00Ｇ－ＰＸＢ 事業計画及び成長可能性に関する説明資料
2025062616:30Ｇ－ＰＸＢ 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2025061914:00Ｇ－ＰＸＢ （訂正・数値データ訂正）「2025年３月期決算短信[日本基準]（連結）」の一部訂正について
2025061316:00Ｇ－ＰＸＢ 非上場の親会社等の決算に関するお知らせ
2025061316:00Ｇ－ＰＸＢ 支配株主等に関する事項について
2025051515:40Ｇ－ＰＸＢ 2025年３月期　決算短信[日本基準]（連結）
2025051416:30Ｇ－ＰＸＢ 公認会計士等の異動に関するお知らせ
2025043016:00Ｇ－ＰＸＢ 連結子会社の解散及び清算に関するお知らせ
2025043016:00Ｇ－ＰＸＢ 営業外費用、特別利益、特別損失の計上及び通期連結業績予想の修正並びに役員報酬の一部自主返納に関するお知らせ
2025022517:00Ｇ－ＰＸＢ 主要株主及びその他の関係会社の異動に関するお知らせ
2025011617:00Ｇ－ＰＸＢ 連結子会社の生産活動終了及び清算の方針決定に関するお知らせ
2024081315:30Ｇ－ＰＸＢ 営業外収益（為替差益）の計上に関するお知らせ
2024081315:30Ｇ－ＰＸＢ 2025年３月期　第１四半期決算短信[日本基準]（連結）
2024080111:40Ｇ－ＰＸＢ 取締役会長の逝去及び役員の異動に関するお知らせ（訃報）
2024071115:30Ｇ－ＰＸＢ 譲渡制限付株式報酬としての新株式に係る払込完了に関するお知らせ
2024062616:00Ｇ－ＰＸＢ 代表取締役の異動に関するお知らせ
2024062616:00Ｇ－ＰＸＢ 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024062515:30Ｇ－ＰＸＢ 事業計画及び成長可能性に関する説明資料
2024061415:30Ｇ－ＰＸＢ 支配株主等に関する事項について
2024051515:30Ｇ－ＰＸＢ 2024年３月期　決算短信[日本基準]（連結）
2024051515:30Ｇ－ＰＸＢ 非上場の親会社等の決算に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-03-17 Barclays Capital Securities Ltd14,3000.35%▼-15,500463494460487151,800
2026-03-16 Barclays Capital Securities Ltd29,8000.73%▲4475274414571,054,400
2026-01-13 Citigroup Global Markets Limited19,9000.48%▼-1,30050450749049035,000
2026-01-08 JPM Securities Japan Co Ltd.18,3000.44%▼-3,60050350949449550,800
2026-01-07 Citigroup Global Markets Limited21,2000.51%▼-4,50048550748450139,300
2026-01-07 JPM Securities Japan Co Ltd.21,9000.53%▼48550748450139,300
2026-01-05 JPM Securities Japan Co Ltd.27,1000.66%▼-1,80048549147448046,700
2025-12-30 Citigroup Global Markets Limited25,7000.63%▲1,500495520484484173,500
2025-12-29 JPM Securities Japan Co Ltd.28,9000.70%▼-7,20047949447349061,600
2025-12-29 Citigroup Global Markets Limited24,2000.59%▼47949447349061,600
2025-12-26 Citigroup Global Markets Limited24,7000.60%▲50048749647547564,500
2025-12-24 JPM Securities Japan Co Ltd.36,1000.88%▼-4,00047247646647343,300
2025-12-24 Citigroup Global Markets Limited24,2000.59%▼-40047247646647343,300
2025-12-23 JPM Securities Japan Co Ltd.40,1000.98%▼-4,70047448046446964,500
2025-12-23 Citigroup Global Markets Limited24,6000.60%▲1,90047448046446964,500
2025-12-16 Citigroup Global Markets Limited22,7000.55%▼-3,40050250548248866,700
2025-12-12 JPM Securities Japan Co Ltd.44,8001.09%▼-3,20051452549651498,200
2025-12-11 JANE STREET GLOBAL TRADING, LLC20,3700.49%▼-4,900526530507508160,100
2025-12-10 JANE STREET GLOBAL TRADING, LLC25,2700.61%▼-5,500529540511521225,900
2025-12-09 Citigroup Global Markets Limited26,1000.64%▲5,100565586530547694,500
2025-12-09 JANE STREET GLOBAL TRADING, LLC30,7700.75%▼-5,200565586530547694,500
2025-12-08 JANE STREET GLOBAL TRADING, LLC35,9700.88%▼-3,6005706375416051,671,400
2025-12-08 JPM Securities Japan Co Ltd.48,0001.17%▲4,2005706375416051,671,400
2025-12-05 JPM Securities Japan Co Ltd.43,8001.07%▼-7,100560596530537641,400
2025-12-05 JANE STREET GLOBAL TRADING, LLC39,5700.97%▼-4,157560596530537641,400
2025-12-05 UBS AG10,0000.24%▼-14,100560596530537641,400
2025-12-04 UBS AG24,1000.59%▼-22,700490562490562970,000
2025-12-03 Citigroup Global Markets Limited21,0000.51%▲483533463482421,900
2025-12-03 JANE STREET GLOBAL TRADING, LLC43,7271.07%▼-3,400483533463482421,900
2025-12-03 JPM Securities Japan Co Ltd.50,9001.24%▲5,300483533463482421,900
2025-12-03 UBS AG46,8001.14%▼-4,300483533463482421,900
2025-12-02 JANE STREET GLOBAL TRADING, LLC47,1271.15%▲6016374885191,776,800
2025-12-02 JPM Securities Japan Co Ltd.45,6001.11%▲11,3006016374885191,776,800
2025-12-02 UBS AG51,1001.25%▼-5,9006016374885191,776,800
2025-12-01 JPM Securities Japan Co Ltd.34,3000.84%▲5,800505545477545374,100
2025-12-01 UBS AG57,0001.39%▲12,700505545477545374,100
2025-11-28 UBS AG44,3001.08%▲19,800440481440465131,600
2025-11-25 UBS AG24,5000.60%▲2,50043043041742226,700
2025-11-18 JPM Securities Japan Co Ltd.28,5000.69%▼-12,500435436400413237,600
2025-11-18 Nomura International plc18,6000.45%▼-28,400435436400413237,600
2025-11-18 UBS AG22,0000.53%▼-21,800435436400413237,600
2025-11-17 Barclays Capital Securities Ltd16,0000.39%▼-9,894459471439443184,800
2025-11-17 UBS AG43,8001.07%▼-3,000459471439443184,800
2025-11-14 JPM Securities Japan Co Ltd.41,0001.00%▲900530543527531121,200
2025-11-14 Barclays Capital Securities Ltd25,8940.63%▲7,800530543527531121,200
2025-11-14 Nomura International plc47,0001.15%▲12,800530543527531121,200
2025-11-14 UBS AG46,8001.14%▲17,100530543527531121,200
2025-11-13 JPM Securities Japan Co Ltd.40,1000.98%▼52853851753041,200
2025-11-12 Barclays Capital Securities Ltd18,0940.44%▼-4,50051652650452571,700
2025-11-12 Nomura International plc34,2000.83%▼-16,20051652650452571,700
2025-11-12 UBS AG29,7000.72%▼-6,00051652650452571,700
2025-11-11 Nomura International plc50,4001.23%▼-5,60052052751251538,000
2025-11-11 UBS AG35,7000.87%▼-1,70052052751251538,000
2025-11-10 JPM Securities Japan Co Ltd.42,2001.03%▲4,80051953150552157,500
2025-11-07 Barclays Capital Securities Ltd22,5940.55%▲51553550151985,900
2025-11-07 Nomura International plc56,0001.37%▲6,50051553550151985,900
2025-11-06 JPM Securities Japan Co Ltd.37,4000.91%▲16,800530558525540262,500
2025-11-06 Nomura International plc49,5001.21%▲5,300530558525540262,500
2025-11-06 UBS AG37,4000.91%▲3,700530558525540262,500
2025-11-05 Nomura International plc44,2001.08%▲14,300493513475512172,100
2025-11-05 UBS AG33,7000.82%▲5,000493513475512172,100
2025-11-04 Nomura International plc29,9000.73%▲5,90052853650150384,600
2025-11-04 UBS AG28,7000.70%▲2,60052853650150384,600
2025-10-31 JPM Securities Japan Co Ltd.20,6000.50%▲523542513532189,500
2025-10-31 Nomura International plc24,0000.58%▼-28,600523542513532189,500
2025-10-30 Nomura International plc52,6001.29%▼488545488533381,900
2025-10-30 UBS AG26,1000.64%▲2,800488545488533381,900
2025-10-29 UBS AG23,3000.57%▼-1,500514529490495246,000
2025-10-28 Nomura International plc98,1002.40%▲17,1005165785085211,548,600
2025-10-28 UBS AG24,8000.60%▲5165785085211,548,600
2025-10-27 Nomura International plc81,0001.98%▲5,600492510478498243,300
2025-10-24 Nomura International plc75,4001.84%▼-5,900517530486500400,700
2025-10-23 Nomura International plc81,3001.99%▲26,100571592511521885,100
2025-10-22 Nomura International plc55,2001.35%▼-7,8007207245786111,965,500
2025-10-20 Nomura International plc63,0001.54%▲7,100600642565578484,700
2025-10-17 Nomura International plc55,9001.37%▲25,300602636581620655,700
2025-10-16 Nomura International plc30,6000.75%▲6286685716391,777,300
2025-09-17 Nomura International plc17,6000.43%▼-3,60041842641042013,600
2025-09-16 Nomura International plc21,2000.51%▼-4,60042742741042340,200
2025-09-12 Nomura International plc25,8000.63%▲2,20042643042042220,600
2025-09-11 Nomura International plc23,6000.57%▲43643642143424,100
2025-08-15 Nomura International plc18,2000.44%▼-4,50043343841441875,600
2025-08-13 Nomura International plc22,7000.55%▼-4,50044544943243734,600
2025-08-12 Nomura International plc27,2000.66%▼-2,40045045542944866,500
2025-08-08 Nomura International plc29,6000.72%▲4,70048448445245376,800
2025-08-07 Nomura International plc24,9000.61%▲442489438482291,000
2025-08-06 Nomura International plc18,0000.44%▼-5,70045845843443488,400
2025-08-05 Nomura International plc23,7000.58%▼-16,00042746142345873,900
2025-08-04 Nomura International plc39,7000.97%▲3,10042644342342791,300
2025-08-01 Nomura International plc36,6000.89%▲409488409450658,900
2025-06-17 Nomura International plc19,4000.47%▼38239937739923,500
2025-06-13 Nomura International plc24,1000.59%▼-3,60039039137937913,300
2025-06-09 Nomura International plc27,7000.68%▼-3,30038538537738217,200
2025-06-05 Nomura International plc31,0000.76%▲8,30040641138738957,500
2025-06-04 Nomura International plc22,7000.55%▼-6,400391423391411130,400
2025-06-03 Nomura International plc29,1000.71%▲7,50039340738638672,800
2025-06-02 Nomura International plc21,6000.53%▲38639838639232,600
2025-05-28 Nomura International plc16,3000.40%▼-5,70036637436636715,900
2025-05-27 Nomura International plc22,0000.54%▼-4,10036337336336615,500
2025-05-26 Nomura International plc26,1000.64%▼-3,30037537636236321,200
2025-05-23 Nomura International plc29,4000.72%▲8,70038139637137130,400
2025-05-22 Nomura International plc20,7000.51%▲38438537438216,100
2025-05-19 Nomura International plc16,8000.41%▼-10,300382398367390133,600
2025-05-16 モルガン・スタンレーMUFG証券株式会社15,7000.38%▼-6,100352394352382413,900
2025-05-16 Nomura International plc27,1000.66%▲352394352382413,900
2025-05-14 モルガン・スタンレーMUFG証券株式会社21,8000.53%▼-3,800377399351355409,800
2025-05-14 Nomura International plc8,5000.20%▼-43,400377399351355409,800
2025-05-13 モルガン・スタンレーMUFG証券株式会社25,6000.63%▲341404341400652,700
2025-05-13 Nomura International plc51,9001.27%▲21,300341404341400652,700
2025-05-12 Nomura International plc30,6000.75%▲7,20032535032534960,800
2025-05-02 Nomura International plc23,4000.57%▼-3,20033133432332815,300
2025-04-28 Nomura International plc26,6000.65%▼-7,80033333532532927,000
2025-04-24 Barclays Capital Securities Ltd19,9210.49%▼-5,70033034332732758,500
2025-04-24 Nomura International plc34,4000.84%▼-12,30033034332732758,500
2025-04-23 Nomura International plc46,7001.15%▼-8,30032933032032528,800
2025-04-22 Nomura International plc55,0001.35%▼-3,10033033031932629,700
2025-04-21 Barclays Capital Securities Ltd25,6210.63%▲328363317330870,300
2025-04-21 Nomura International plc58,1001.43%▲40,500328363317330870,300
2025-04-18 Nomura International plc17,6000.43%▼-10,20032134332132770,000
2025-04-15 Nomura International plc27,8000.68%▼-4,00032032832032414,500
2025-04-10 Nomura International plc31,8000.78%▼-90031031730530954,100
2025-04-08 UBS AG16,1000.39%▼-12,20028430528430170,800
2025-04-07 Nomura International plc32,7000.80%▼-7,600280295252260232,700
2025-04-07 UBS AG28,3000.69%▼-3,200280295252260232,700
2025-04-04 モルガン・スタンレーMUFG証券株式会社12,2000.30%▼-13,200324335303312120,700
2025-04-03 モルガン・スタンレーMUFG証券株式会社25,4000.62%▼-4,800356356321339111,500
2025-04-03 Nomura International plc40,3000.99%▼-14,800356356321339111,500
2025-04-03 UBS AG31,5000.77%▼-3,800356356321339111,500
2025-04-02 モルガン・スタンレーMUFG証券株式会社30,2000.74%▲5,70036937736536851,400
2025-03-31 モルガン・スタンレーMUFG証券株式会社24,5000.60%▲3,50037737736536952,800
2025-03-31 Nomura International plc55,1001.35%▼-3,70037737736536952,800
2025-03-31 UBS AG35,3000.87%▼-3,40037737736536952,800
2025-03-28 モルガン・スタンレーMUFG証券株式会社21,0000.51%▲375390370379119,500
2025-03-28 Nomura International plc58,8001.44%▼-27,200375390370379119,500
2025-03-26 Nomura International plc86,0002.11%▼-5,90037237737237325,000
2025-03-26 UBS AG38,7000.95%▼-5,10037237737237325,000
2025-03-25 UBS AG43,8001.07%▼-2,50037137737037226,200
2025-03-24 Nomura International plc91,9002.26%▼-4,200385387368369103,500
2025-03-24 UBS AG46,3001.14%▼385387368369103,500
2025-03-19 Nomura International plc96,1002.36%▼-9,70039440339239460,600
2025-03-18 Nomura International plc105,8002.60%▲388404386400124,000
2025-03-17 Nomura International plc101,4002.49%▼-9,00038338737638275,100
2025-03-14 Nomura International plc110,4002.72%▲17,100397400378382187,800
2025-03-14 UBS AG55,3001.36%▲10,100397400378382187,800
2025-03-13 Nomura International plc93,3002.29%▲5,500393409386403153,900
2025-03-13 UBS AG45,2001.11%▲6,500393409386403153,900
2025-03-12 Nomura International plc87,8002.16%▼-8,40039039738138585,100
2025-03-11 Nomura International plc96,2002.37%▼-9,80038339238038456,900
2025-03-11 UBS AG38,7000.95%▼-9,60038339238038456,900
2025-03-10 Nomura International plc106,0002.61%▼-5,80038839338138780,800
2025-03-10 UBS AG48,3001.19%▼-8,00038839338138780,800
2025-03-07 Nomura International plc111,8002.75%▲4,900400409388388155,800
2025-03-07 UBS AG56,3001.38%▼-3,600400409388388155,800
2025-03-06 UBS AG59,9001.47%▲10,800412415397404188,300
2025-03-05 Nomura International plc106,9002.63%▲9,100424442407418293,100
2025-03-05 UBS AG49,1001.21%▲5,500424442407418293,100
2025-03-04 Nomura International plc97,8002.41%▲2,900417420402418289,900
2025-03-04 UBS AG43,6001.07%▼-12,200417420402418289,900
2025-03-03 Nomura International plc94,9002.33%▼-39,600444456413425657,700
2025-03-03 UBS AG55,8001.37%▼-3,100444456413425657,700
2025-02-28 Nomura International plc134,5003.31%▲52,800459482430430548,800
2025-02-28 UBS AG58,9001.45%▲13,400459482430430548,800
2025-02-27 Nomura International plc81,7002.01%▲5245304504671,044,800
2025-02-27 UBS AG45,5001.12%▲17,8005245304504671,044,800
2025-02-26 UBS AG27,7000.68%▲5815825015041,287,800

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100WQYY3602025-09-29 14:38株式会社フェニックスバイオ三和商事株式会社訂正報告書（大量保有報告書・変更報告書）
S100WQMX3602025-09-24 10:56株式会社フェニックスバイオ三和澱粉工業株式会社訂正報告書（大量保有報告書・変更報告書）
S100WL6H3502025-09-01 09:05株式会社フェニックスバイオ三和澱粉工業株式会社変更報告書
S100WLDP3502025-08-29 16:15株式会社フェニックスバイオ三和商事株式会社変更報告書
S100V8MV3502025-02-21 16:42株式会社フェニックスバイオ三和商事株式会社変更報告書
S100V8HK3502025-02-21 16:40株式会社フェニックスバイオ三和澱粉工業株式会社変更報告書