| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 428 | 438 | 426 | 430 | 233,100 | -5 | 99% | 100% | 143% | ▼▼ | 100% | 102% | 97% | 97% | 105% |
| 20240726 | 435 | 441 | 431 | 433 | 168,000 | 3 | 101% | 100% | 72% | ▲ | 102% | 101% | 98% | 97% | 106% |
| 20240729 | 435 | 449 | 435 | 445 | 196,700 | 12 | 103% | 102% | 117% | ▲▲ | 99% | 93% | 98% | 100% | 109% |
| 20240730 | 442 | 448 | 436 | 438 | 151,600 | -7 | 98% | 99% | 77% | ▼ | 102% | 91% | 99% | 98% | 107% |
| 20240731 | 437 | 445 | 428 | 445 | 159,500 | 7 | 102% | 102% | 105% | ▲ | 100% | 90% | 98% | 100% | 108% |
| 20240801 | 441 | 449 | 433 | 439 | 244,500 | -6 | 99% | 100% | 153% | ▼ | 97% | 94% | 103% | 99% | 107% |
| 20240802 | 420 | 425 | 409 | 409 | 351,900 | -30 | 93% | 97% | 144% | ▼▼ | 92% | 104% | 112% | 92% | 100% |
| 20240805 | 385 | 397 | 348 | 354 | 779,300 | -55 | 87% | 92% | 221% | ▼▼▼ | 102% | 103% | 110% | 80% | 100% |
| 20240806 | 391 | 405 | 387 | 398 | 489,400 | 44 | 112% | 102% | 63% | ▲ | 102% | 105% | 112% | 89% | 112% |
| 20240807 | 386 | 404 | 381 | 395 | 383,800 | -3 | 99% | 102% | 78% | ▼ | 102% | 105% | 112% | 89% | 112% |
| 20240808 | 386 | 404 | 386 | 393 | 216,700 | -2 | 99% | 102% | 56% | ▼▼ | 100% | 104% | 108% | 88% | 111% |
| 20240809 | 400 | 408 | 387 | 401 | 295,100 | 8 | 102% | 100% | 136% | ▲ | 100% | 104% | 108% | 90% | 113% |
| 20240813 | 398 | 403 | 397 | 398 | 146,500 | -3 | 99% | 100% | 50% | ▼ | 100% | 102% | 106% | 89% | 112% |
| 20240814 | 405 | 412 | 401 | 405 | 138,200 | 7 | 102% | 100% | 94% | ▲ | 99% | 103% | 105% | 91% | 114% |
| 20240815 | 405 | 409 | 397 | 402 | 196,600 | -3 | 99% | 99% | 142% | ▼ | 101% | 102% | 104% | 90% | 114% |
| 20240816 | 410 | 418 | 409 | 414 | 189,000 | 12 | 103% | 101% | 96% | ▲ | 98% | 102% | 116% | 93% | 117% |
| 20240819 | 414 | 417 | 402 | 404 | 164,000 | -10 | 98% | 98% | 87% | ▼ | 101% | 105% | 121% | 91% | 114% |
| 20240820 | 408 | 418 | 406 | 412 | 207,700 | 8 | 102% | 101% | 127% | ▲ | 102% | 106% | 125% | 93% | 116% |
| 20240821 | 408 | 420 | 408 | 417 | 130,700 | 5 | 101% | 102% | 63% | ▲▲ | 101% | 103% | 124% | 94% | 118% |
| 20240822 | 417 | 424 | 417 | 420 | 92,600 | 3 | 101% | 101% | 71% | ▲▲▲ | 100% | 102% | 125% | 94% | 119% |
| 20240823 | 420 | 422 | 414 | 422 | 61,300 | 2 | 100% | 100% | 66% | ▲▲▲▲ | 101% | 100% | 124% | 95% | 119% |
| 20240826 | 425 | 432 | 420 | 428 | 186,700 | 6 | 101% | 101% | 305% | ▲▲▲▲▲ | 101% | 99% | 123% | 96% | 121% |
| 20240827 | 428 | 438 | 427 | 431 | 111,000 | 3 | 101% | 101% | 59% | ▲▲▲▲▲▲ | 99% | 99% | 123% | 97% | 122% |
| 20240828 | 431 | 436 | 426 | 428 | 107,500 | -3 | 99% | 99% | 97% | ▼ | 100% | 99% | 126% | 96% | 121% |
| 20240829 | 425 | 429 | 423 | 424 | 105,400 | -4 | 99% | 100% | 98% | ▼▼ | 100% | 96% | 126% | 97% | 120% |
| 20240830 | 424 | 427 | 418 | 424 | 104,900 | 0 | 100% | 100% | 100% | -- | 100% | 95% | 126% | 98% | 120% |
| 20240902 | 426 | 429 | 420 | 425 | 126,600 | 1 | 100% | 100% | 121% | ▲ | 100% | 94% | 127% | 99% | 120% |
| 20240903 | 421 | 428 | 419 | 422 | 157,400 | -3 | 99% | 100% | 124% | ▼ | 98% | 97% | 134% | 98% | 107% |
| 20240904 | 416 | 419 | 408 | 409 | 228,300 | -13 | 97% | 98% | 145% | ▼▼ | 100% | 100% | 138% | 95% | 104% |
| 20240905 | 405 | 414 | 402 | 406 | 182,400 | -3 | 99% | 100% | 80% | ▼▼▼ | 98% | 99% | 138% | 94% | 103% |
| 20240906 | 406 | 406 | 394 | 396 | 209,600 | -10 | 98% | 98% | 115% | ▼▼▼▼ | 104% | 126% | 146% | 92% | 100% |
| 20240909 | 383 | 398 | 383 | 397 | 237,000 | 1 | 100% | 104% | 113% | ▲ | 100% | 123% | 139% | 92% | 100% |
| 20240910 | 402 | 407 | 399 | 404 | 163,000 | 7 | 102% | 100% | 69% | ▲▲ | 98% | 127% | 139% | 94% | 102% |
| 20240911 | 403 | 403 | 389 | 393 | 256,600 | -11 | 97% | 98% | 157% | ▼ | 100% | 128% | 139% | 91% | 100% |
| 20240912 | 401 | 404 | 395 | 401 | 367,600 | 8 | 102% | 100% | 143% | ▲ | 102% | 111% | 118% | 93% | 102% |
| 20240913 | 473 | 481 | 464 | 481 | 1,158,100 | 80 | 120% | 102% | 315% | ▲▲ | 99% | 106% | 113% | 100% | 122% |
| 20240917 | 496 | 506 | 461 | 493 | 4,604,900 | 12 | 102% | 99% | 398% | ▲▲▲ | 104% | 107% | 114% | 100% | 125% |
| 20240918 | 491 | 517 | 480 | 512 | 1,780,800 | 19 | 104% | 104% | 39% | ▲▲▲▲ | 100% | 103% | 107% | 100% | 130% |
| 20240919 | 515 | 530 | 509 | 515 | 1,108,400 | 3 | 101% | 100% | 62% | ▲▲▲▲▲ | 102% | 104% | 107% | 100% | 131% |
| 20240920 | 517 | 533 | 515 | 525 | 1,524,500 | 10 | 102% | 102% | 138% | ▲▲▲▲▲▲ | 95% | 101% | 105% | 100% | 134% |
| 20240924 | 529 | 530 | 500 | 502 | 875,700 | -23 | 96% | 95% | 57% | ▼ | 105% | 107% | 111% | 96% | 128% |
| 20240925 | 500 | 526 | 499 | 523 | 724,400 | 21 | 104% | 105% | 83% | ▲ | 102% | 102% | 105% | 100% | 133% |
| 20240926 | 523 | 532 | 512 | 532 | 481,200 | 9 | 102% | 102% | 66% | ▲▲ | 100% | 104% | 102% | 100% | 135% |
| 20240927 | 535 | 542 | 531 | 536 | 407,100 | 4 | 101% | 100% | 85% | ▲▲▲ | 102% | 106% | 103% | 100% | 136% |
| 20240930 | 526 | 544 | 523 | 534 | 450,500 | -2 | 100% | 102% | 111% | ▼ | 99% | 102% | 100% | 100% | 136% |
| 20241001 | 539 | 539 | 525 | 535 | 215,000 | 1 | 100% | 99% | 48% | ▲ | 98% | 104% | 100% | 100% | 136% |
| 20241002 | 527 | 533 | 516 | 518 | 286,100 | -17 | 97% | 98% | 133% | ▼ | 104% | 102% | 98% | 97% | 132% |
| 20241003 | 540 | 559 | 540 | 559 | 964,500 | 41 | 108% | 104% | 337% | ▲ | 98% | 100% | 95% | 100% | 142% |
| 20241004 | 555 | 555 | 536 | 544 | 652,000 | -15 | 97% | 98% | 68% | ▼ | 101% | 101% | 94% | 97% | 138% |
| 20241007 | 545 | 555 | 534 | 550 | 384,200 | 6 | 101% | 101% | 59% | ▲ | 100% | 101% | 0% | 98% | 140% |
| 20241008 | 545 | 548 | 539 | 547 | 256,300 | -3 | 99% | 100% | 67% | ▼ | 102% | 99% | 0% | 98% | 139% |
| 20241009 | 543 | 561 | 542 | 553 | 424,000 | 6 | 101% | 102% | 165% | ▲ | 98% | 98% | 0% | 99% | 141% |
| 20241010 | 549 | 549 | 537 | 539 | 473,500 | -14 | 97% | 98% | 112% | ▼ | 102% | 98% | 0% | 96% | 137% |
| 20241011 | 538 | 548 | 535 | 548 | 280,000 | 9 | 102% | 102% | 59% | ▲ | 98% | 96% | 0% | 98% | 137% |
| 20241015 | 551 | 553 | 540 | 540 | 191,700 | -8 | 99% | 98% | 68% | ▼ | 100% | 99% | 0% | 97% | 112% |
| 20241016 | 537 | 549 | 534 | 538 | 253,400 | -2 | 100% | 100% | 132% | ▼▼ | 98% | 95% | 0% | 96% | 109% |
| 20241017 | 536 | 541 | 526 | 526 | 240,600 | -12 | 98% | 98% | 95% | ▼▼▼ | 98% | 0% | 0% | 94% | 105% |
| 20241018 | 526 | 531 | 516 | 516 | 296,100 | -10 | 98% | 98% | 123% | ▼▼▼▼ | 103% | 0% | 0% | 92% | 103% |
| 20241021 | 513 | 532 | 511 | 529 | 229,000 | 13 | 103% | 103% | 77% | ▲ | 97% | 0% | 0% | 95% | 105% |
| 20241022 | 525 | 528 | 508 | 511 | 314,600 | -18 | 97% | 97% | 137% | ▼ | % | % | % | 91% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 679,500 | 919,000 | 480,200 | 284,700 | 199,300 | 634,300 |
| 2024-10-11 | 713,100 | 960,900 | 482,800 | 292,100 | 230,300 | 668,800 |
| 2024-10-04 | 731,900 | 989,600 | 488,000 | 278,100 | 243,900 | 711,500 |
| 2024-09-27 | 778,800 | 1,014,100 | 488,000 | 270,200 | 290,800 | 743,900 |
| 2024-09-20 | 771,900 | 1,111,700 | 488,000 | 291,700 | 283,900 | 820,000 |
| 2024-09-13 | 762,100 | 1,397,500 | 500,700 | 611,000 | 261,400 | 786,500 |
| 2024-09-06 | 525,400 | 1,040,800 | 488,000 | 293,800 | 37,400 | 747,000 |
| 2024-08-30 | 533,000 | 980,000 | 494,800 | 282,500 | 38,200 | 697,500 |
| 2024-08-23 | 535,100 | 991,700 | 494,800 | 303,900 | 40,300 | 687,800 |
| 2024-08-16 | 538,300 | 1,025,800 | 494,800 | 299,100 | 43,500 | 726,700 |
| 2024-08-09 | 536,700 | 1,005,400 | 502,900 | 280,500 | 33,800 | 724,900 |
| 2024-08-02 | 549,200 | 1,262,200 | 514,600 | 380,700 | 34,600 | 881,500 |
| 2024-07-26 | 556,800 | 1,335,800 | 514,600 | 382,600 | 42,200 | 953,200 |
| 2024-07-19 | 565,100 | 1,449,400 | 514,600 | 389,100 | 50,500 | 1,060,300 |
| 2024-07-12 | 582,100 | 1,487,700 | 531,300 | 408,000 | 50,800 | 1,079,700 |
| 2024-07-05 | 582,800 | 1,617,200 | 531,300 | 462,200 | 51,500 | 1,155,000 |
| 2024-06-28 | 605,200 | 1,597,700 | 561,500 | 464,600 | 43,700 | 1,133,100 |
| 2024-06-21 | 617,100 | 1,470,900 | 561,800 | 418,500 | 55,300 | 1,052,400 |
| 2024-06-14 | 632,500 | 1,282,000 | 561,800 | 354,900 | 70,700 | 927,100 |
| 2024-06-07 | 603,400 | 884,100 | 561,800 | 306,700 | 41,600 | 577,400 |
| 2024-05-31 | 607,200 | 895,500 | 561,800 | 305,900 | 45,400 | 589,600 |
| 2024-05-24 | 617,700 | 844,200 | 569,400 | 279,600 | 48,300 | 564,600 |
| 2024-05-17 | 612,200 | 886,200 | 569,400 | 284,000 | 42,800 | 602,200 |
| 2024-05-10 | 628,300 | 966,200 | 584,800 | 294,200 | 43,500 | 672,000 |
| 2024-05-02 | 645,800 | 1,018,000 | 599,100 | 314,300 | 46,700 | 703,700 |
| 2024-04-26 | 639,300 | 1,036,200 | 599,100 | 315,500 | 40,200 | 720,700 |
| 2024-04-19 | 637,700 | 1,148,900 | 610,600 | 309,100 | 27,100 | 839,800 |
| 2024-04-12 | 675,700 | 901,200 | 606,800 | 270,500 | 68,900 | 630,700 |
| 2024-04-05 | 696,900 | 860,100 | 616,000 | 237,900 | 80,900 | 622,200 |
| 2024-03-29 | 780,600 | 699,900 | 627,400 | 177,700 | 153,200 | 522,200 |
| 2024-03-22 | 878,100 | 689,900 | 625,300 | 193,300 | 252,800 | 496,600 |
| 2024-03-15 | 760,300 | 670,800 | 610,600 | 211,800 | 149,700 | 459,000 |
| 2024-03-08 | 657,500 | 671,400 | 567,200 | 194,600 | 90,300 | 476,800 |
| 2024-03-01 | 676,300 | 658,100 | 583,300 | 196,000 | 93,000 | 462,100 |
| 2024-02-22 | 683,300 | 674,300 | 587,700 | 207,400 | 95,600 | 466,900 |
| 2024-02-16 | 742,400 | 680,600 | 643,300 | 210,600 | 99,100 | 470,000 |
| 2024-02-09 | 730,200 | 745,700 | 643,000 | 213,800 | 87,200 | 531,900 |
| 2024-02-02 | 747,800 | 752,400 | 650,400 | 217,900 | 97,400 | 534,500 |
| 2024-01-26 | 759,000 | 768,000 | 655,400 | 232,100 | 103,600 | 535,900 |
| 2024-01-19 | 764,900 | 795,500 | 655,400 | 240,700 | 109,500 | 554,800 |
| 2024-01-12 | 741,500 | 841,800 | 655,400 | 229,200 | 86,100 | 612,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 384,200 | 0.98% | ▼ | -25,000 | 537 | 549 | 534 | 538 | 253,400 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 409,200 | 1.04% | ▼ | -58,700 | 551 | 553 | 540 | 540 | 191,700 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 294,826 | 0.75% | ▲ | 36,700 | 549 | 549 | 537 | 539 | 473,500 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 258,126 | 0.66% | ▲ | 53,500 | 543 | 561 | 542 | 553 | 424,000 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 467,900 | 1.19% | ▼ | -37,700 | 545 | 548 | 539 | 547 | 256,300 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 204,626 | 0.52% | ▲ | 545 | 555 | 534 | 550 | 384,200 | |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 505,600 | 1.29% | ▼ | -25,500 | 526 | 544 | 523 | 534 | 450,500 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 531,100 | 1.36% | ▲ | 32,500 | 500 | 526 | 499 | 523 | 724,400 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 498,600 | 1.27% | ▲ | 68,400 | 529 | 530 | 500 | 502 | 875,700 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 430,200 | 1.10% | ▲ | 54,100 | 517 | 533 | 515 | 525 | 1,524,500 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,395 | 0.03% | ▼ | -187,300 | 517 | 533 | 515 | 525 | 1,524,500 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 376,100 | 0.96% | ▼ | -25,700 | 515 | 530 | 509 | 515 | 1,108,400 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 401,800 | 1.02% | ▼ | -33,000 | 491 | 517 | 480 | 512 | 1,780,800 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,695 | 0.51% | ▲ | 491 | 517 | 480 | 512 | 1,780,800 | |
| 2024-09-18 | UBS AG | 103,685 | 0.26% | ▼ | -98,200 | 491 | 517 | 480 | 512 | 1,780,800 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 174,526 | 0.44% | ▼ | -68,200 | 491 | 517 | 480 | 512 | 1,780,800 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 242,726 | 0.62% | ▼ | -40,400 | 496 | 506 | 461 | 493 | 4,604,900 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 434,800 | 1.11% | ▼ | -43,400 | 496 | 506 | 461 | 493 | 4,604,900 |
| 2024-09-17 | UBS AG | 201,885 | 0.51% | ▲ | 496 | 506 | 461 | 493 | 4,604,900 | |
| 2024-09-13 | Nomura International plc | 186,708 | 0.47% | ▼ | 473 | 481 | 464 | 481 | 1,158,100 | |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 478,200 | 1.22% | ▲ | 30,100 | 403 | 403 | 389 | 393 | 256,600 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 283,126 | 0.72% | ▲ | 17,800 | 406 | 406 | 394 | 396 | 209,600 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 265,326 | 0.67% | ▼ | -45,300 | 425 | 432 | 420 | 428 | 186,700 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 310,626 | 0.79% | ▼ | -26,800 | 408 | 418 | 406 | 412 | 207,700 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 337,426 | 0.86% | ▲ | 46,900 | 398 | 403 | 397 | 398 | 146,500 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 448,100 | 1.14% | ▲ | 54,800 | 391 | 405 | 387 | 398 | 489,400 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 393,300 | 1.00% | ▲ | 5,700 | 420 | 425 | 409 | 409 | 351,900 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 290,526 | 0.74% | ▲ | 19,300 | 420 | 425 | 409 | 409 | 351,900 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 271,226 | 0.69% | ▼ | -12,900 | 441 | 449 | 433 | 439 | 244,500 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 284,126 | 0.72% | ▲ | 20,200 | 442 | 445 | 434 | 435 | 162,500 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 387,600 | 0.99% | ▼ | -16,100 | 447 | 452 | 436 | 445 | 309,600 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 263,926 | 0.67% | ▼ | -11,900 | 439 | 452 | 438 | 445 | 292,700 |
| 2024-07-17 | UBS AG | 194,885 | 0.49% | ▼ | -6,800 | 438 | 446 | 437 | 442 | 340,200 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 403,700 | 1.03% | ▲ | 13,300 | 444 | 444 | 433 | 433 | 244,800 |
| 2024-07-16 | UBS AG | 201,685 | 0.51% | ▲ | 9,700 | 444 | 444 | 433 | 433 | 244,800 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 275,826 | 0.70% | ▲ | 8,600 | 444 | 444 | 433 | 433 | 244,800 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 390,400 | 0.99% | ▼ | 431 | 443 | 429 | 438 | 319,500 | |
| 2024-07-12 | UBS AG | 191,985 | 0.49% | ▼ | 431 | 443 | 429 | 438 | 319,500 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 267,226 | 0.68% | ▼ | -52,400 | 431 | 439 | 426 | 437 | 387,100 |
| 2024-07-10 | UBS AG | 226,885 | 0.58% | ▼ | -32,600 | 425 | 430 | 421 | 425 | 296,000 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 319,626 | 0.81% | ▼ | -68,600 | 425 | 430 | 421 | 425 | 296,000 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 396,200 | 1.01% | ▲ | 11,200 | 419 | 425 | 417 | 425 | 321,400 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 385,000 | 0.98% | ▼ | -5,500 | 411 | 422 | 409 | 419 | 266,200 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 388,226 | 0.99% | ▼ | -7,700 | 411 | 422 | 409 | 419 | 266,200 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 390,500 | 1.00% | ▲ | 1,500 | 421 | 423 | 411 | 411 | 393,200 |
| 2024-07-05 | UBS AG | 259,485 | 0.66% | ▲ | 201,920 | 421 | 423 | 411 | 411 | 393,200 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 395,926 | 1.01% | ▼ | -46,200 | 412 | 422 | 411 | 422 | 449,500 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 389,000 | 0.99% | ▼ | -14,000 | 411 | 414 | 405 | 410 | 665,100 |
| 2024-07-02 | XTX Markets Pte Ltd | 177,500 | 0.45% | ▼ | -23,200 | 411 | 414 | 405 | 410 | 665,100 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 403,000 | 1.03% | ▲ | 25,500 | 428 | 430 | 416 | 416 | 601,900 |
| 2024-07-01 | XTX Markets Pte Ltd | 200,700 | 0.51% | ▲ | 428 | 430 | 416 | 416 | 601,900 | |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 442,126 | 1.13% | ▲ | 31,000 | 434 | 437 | 423 | 429 | 345,600 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 411,126 | 1.05% | ▲ | 46,400 | 439 | 442 | 432 | 437 | 490,200 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 377,500 | 0.96% | ▼ | -25,000 | 439 | 442 | 432 | 437 | 490,200 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 184,310 | 0.47% | ▼ | -21,600 | 439 | 442 | 432 | 437 | 490,200 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 402,500 | 1.03% | ▲ | 21,300 | 450 | 452 | 438 | 445 | 916,500 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 205,910 | 0.52% | ▲ | 17,100 | 450 | 452 | 438 | 445 | 916,500 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 364,726 | 0.93% | ▲ | 18,200 | 450 | 452 | 438 | 445 | 916,500 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 381,200 | 0.97% | ▲ | 86,900 | 474 | 480 | 456 | 458 | 2,498,700 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 346,526 | 0.88% | ▲ | 61,800 | 474 | 480 | 456 | 458 | 2,498,700 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 284,726 | 0.72% | ▲ | 46,700 | 539 | 575 | 513 | 556 | 1,129,100 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 238,026 | 0.60% | ▲ | 5,900 | 530 | 539 | 526 | 526 | 190,900 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 232,126 | 0.59% | ▼ | -40,700 | 541 | 544 | 532 | 537 | 161,300 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 272,826 | 0.69% | ▼ | -1,200 | 545 | 558 | 542 | 557 | 148,100 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 274,026 | 0.70% | ▲ | 3,800 | 552 | 555 | 542 | 549 | 138,700 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 270,226 | 0.69% | ▼ | -15,200 | 556 | 562 | 552 | 557 | 103,900 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 285,426 | 0.73% | ▲ | 13,900 | 569 | 572 | 562 | 564 | 129,900 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 271,526 | 0.69% | ▼ | -5,400 | 574 | 589 | 571 | 572 | 134,300 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 276,926 | 0.70% | ▼ | -65,400 | 578 | 585 | 571 | 572 | 115,100 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 294,300 | 0.75% | ▲ | 52,600 | 578 | 585 | 571 | 572 | 115,100 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 241,700 | 0.61% | ▲ | 11,300 | 592 | 594 | 572 | 577 | 160,800 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 342,326 | 0.87% | ▼ | -45,200 | 575 | 578 | 561 | 564 | 129,700 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 230,400 | 0.59% | ▼ | -18,000 | 536 | 565 | 534 | 564 | 327,400 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 387,526 | 0.99% | ▼ | -40,900 | 536 | 565 | 534 | 564 | 327,400 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 428,426 | 1.09% | ▼ | -35,000 | 540 | 540 | 526 | 535 | 101,200 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 463,426 | 1.18% | ▼ | -8,400 | 525 | 525 | 511 | 517 | 142,900 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 248,400 | 0.63% | ▲ | 18,100 | 522 | 523 | 492 | 497 | 632,300 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 471,826 | 1.20% | ▲ | 30,900 | 515 | 533 | 515 | 528 | 217,400 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 440,926 | 1.12% | ▲ | 18,300 | 561 | 564 | 556 | 557 | 217,500 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 422,626 | 1.08% | ▲ | 60,000 | 591 | 591 | 571 | 571 | 281,300 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 362,626 | 0.92% | ▲ | 15,800 | 601 | 605 | 583 | 589 | 535,800 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 230,300 | 0.58% | ▼ | -20,900 | 601 | 605 | 583 | 589 | 535,800 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 346,826 | 0.88% | ▼ | -22,100 | 719 | 724 | 709 | 718 | 153,000 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 368,926 | 0.94% | ▼ | -24,600 | 775 | 775 | 735 | 738 | 287,600 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 393,526 | 1.00% | ▼ | -40,700 | 732 | 764 | 726 | 757 | 429,600 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 434,226 | 1.11% | ▲ | 36,900 | 720 | 788 | 703 | 780 | 3,154,900 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 251,200 | 0.64% | ▼ | -126,800 | 720 | 788 | 703 | 780 | 3,154,900 |
| 2024-03-18 | UBS AG | 57,565 | 0.14% | ▼ | -214,000 | 720 | 788 | 703 | 780 | 3,154,900 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 378,000 | 0.96% | ▼ | -50,000 | 613 | 619 | 600 | 608 | 168,700 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 397,326 | 1.01% | ▲ | 27,750 | 613 | 619 | 600 | 608 | 168,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240912 | 15:00 | 鎌倉新書 | 2025年１月期 第２四半期決算短信〔日本基準〕(連結) |
| 20240912 | 15:00 | 鎌倉新書 | ３か年中期経営計画における株主還元方針の決定に関するお知らせ |
| 20240912 | 15:00 | 鎌倉新書 | 配当予想の修正に関するお知らせ |
| 20240912 | 15:00 | 鎌倉新書 | 2025年１月期 第２四半期決算説明資料 |
| 20240613 | 15:45 | 鎌倉新書 | 2025年１月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240613 | 15:45 | 鎌倉新書 | 2025年１月期 第１四半期決算説明資料 |
| 20240422 | 17:00 | 鎌倉新書 | 取締役の就任に関するお知らせ |
| 20240403 | 13:05 | 鎌倉新書 | （訂正・グラフデータ）「中期経営計画の策定に関するお知らせ」の一部訂正について |
| 20240314 | 18:00 | 鎌倉新書 | （訂正・数字データ訂正）「2024年１月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 20240314 | 15:00 | 鎌倉新書 | 2024年１月期 決算短信〔日本基準〕(連結) |
| 20240314 | 15:00 | 鎌倉新書 | 2024年１月期 決算説明資料 |
| 20240314 | 15:00 | 鎌倉新書 | 剰余金の配当に関するお知らせ |
| 20240314 | 15:00 | 鎌倉新書 | 中期経営計画の策定に関するお知らせ |
| 20240125 | 15:00 | 鎌倉新書 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240118 | 16:00 | 鎌倉新書 | 資本コストや株価を意識した経営の実現に向けた対応 |
| 20240109 | 15:00 | 鎌倉新書 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6184 | 1 | 株式会社鎌倉新書 | 2024-10-22 23:27:33 |
| 6184 | 2 | 株式会社鎌倉新書 | 2024-06-19 05:29:30 |
| 6184 | 2 | 株式会社鎌倉新書 | 2024-06-19 05:29:29 |
| 6184 | 2 | 株式会社鎌倉新書 | 2024-06-19 05:29:28 |
| 6184 | 2 | 株式会社鎌倉新書 | 2024-06-19 05:29:26 |
| 6184 | 2 | 株式会社鎌倉新書 | 2024-06-19 05:29:25 |
| 6184 | 2 | 株式会社鎌倉新書 | 2024-06-19 05:29:24 |
| 6184 | 2 | 株式会社鎌倉新書 | 2024-06-19 05:29:23 |
| 6184 | 2 | 株式会社鎌倉新書 | 2024-06-19 05:29:21 |
| 6184 | 2 | 株式会社鎌倉新書 | 2024-06-19 05:29:20 |