| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 988 | 1,003 | 980 | 990 | 80,900 | -14 | 99% | 100% | 79% | ▼▼ | 100% | 106% | 99% | 92% | 105% |
| 20240726 | 997 | 1,026 | 997 | 997 | 63,800 | 7 | 101% | 100% | 79% | ▲ | 102% | 102% | 99% | 93% | 106% |
| 20240729 | 1,012 | 1,034 | 1,004 | 1,034 | 54,100 | 37 | 104% | 102% | 85% | ▲▲ | 98% | 92% | 98% | 97% | 110% |
| 20240730 | 1,031 | 1,031 | 1,007 | 1,015 | 44,000 | -19 | 98% | 98% | 81% | ▼ | 101% | 82% | 97% | 95% | 108% |
| 20240731 | 1,045 | 1,099 | 999 | 1,060 | 494,200 | 45 | 104% | 101% | 1123% | ▲ | 99% | 85% | 97% | 99% | 112% |
| 20240801 | 1,041 | 1,058 | 1,010 | 1,031 | 105,100 | -29 | 97% | 99% | 21% | ▼ | 95% | 91% | 102% | 96% | 109% |
| 20240802 | 990 | 1,000 | 933 | 945 | 225,900 | -86 | 92% | 95% | 215% | ▼▼ | 92% | 105% | 117% | 88% | 100% |
| 20240805 | 861 | 891 | 795 | 795 | 268,600 | -150 | 84% | 92% | 119% | ▼▼▼ | 105% | 111% | 124% | 74% | 100% |
| 20240806 | 818 | 880 | 818 | 862 | 149,200 | 67 | 108% | 105% | 56% | ▲ | 106% | 110% | 121% | 80% | 108% |
| 20240807 | 833 | 925 | 833 | 882 | 145,900 | 20 | 102% | 106% | 98% | ▲▲ | 104% | 106% | 117% | 82% | 111% |
| 20240808 | 867 | 919 | 867 | 904 | 60,600 | 22 | 102% | 104% | 42% | ▲▲▲ | 101% | 105% | 112% | 84% | 114% |
| 20240809 | 900 | 919 | 877 | 905 | 43,400 | 1 | 100% | 101% | 72% | ▲▲▲▲ | 100% | 104% | 111% | 85% | 114% |
| 20240813 | 908 | 919 | 892 | 912 | 104,200 | 7 | 101% | 100% | 240% | ▲▲▲▲▲ | 99% | 104% | 109% | 85% | 115% |
| 20240814 | 927 | 936 | 908 | 914 | 60,300 | 2 | 100% | 99% | 58% | ▲▲▲▲▲▲ | 101% | 106% | 110% | 85% | 115% |
| 20240815 | 914 | 928 | 910 | 919 | 28,300 | 5 | 101% | 101% | 47% | ▲▲▲▲▲▲▲ | 101% | 106% | 108% | 87% | 116% |
| 20240816 | 932 | 946 | 932 | 945 | 38,900 | 26 | 103% | 101% | 137% | ▲▲▲▲▲▲▲▲ | 98% | 105% | 107% | 89% | 119% |
| 20240819 | 943 | 952 | 922 | 924 | 30,400 | -21 | 98% | 98% | 78% | ▼ | 103% | 107% | 107% | 87% | 116% |
| 20240820 | 937 | 975 | 937 | 962 | 49,100 | 38 | 104% | 103% | 162% | ▲ | 101% | 105% | 101% | 91% | 121% |
| 20240821 | 960 | 976 | 957 | 968 | 26,200 | 6 | 101% | 101% | 53% | ▲▲ | 101% | 103% | 99% | 91% | 122% |
| 20240822 | 978 | 992 | 968 | 988 | 42,100 | 20 | 102% | 101% | 161% | ▲▲▲ | 98% | 100% | 99% | 93% | 124% |
| 20240823 | 988 | 988 | 961 | 966 | 33,400 | -22 | 98% | 98% | 79% | ▼ | 103% | 101% | 101% | 91% | 122% |
| 20240826 | 969 | 1,006 | 969 | 998 | 53,600 | 32 | 103% | 103% | 160% | ▲ | 101% | 98% | 98% | 94% | 126% |
| 20240827 | 999 | 1,017 | 995 | 1,011 | 84,800 | 13 | 101% | 101% | 158% | ▲▲ | 99% | 101% | 98% | 95% | 127% |
| 20240828 | 1,000 | 1,007 | 978 | 991 | 53,200 | -20 | 98% | 99% | 63% | ▼ | 100% | 103% | 102% | 93% | 125% |
| 20240829 | 978 | 996 | 970 | 976 | 30,300 | -15 | 98% | 100% | 57% | ▼▼ | 100% | 97% | 102% | 95% | 123% |
| 20240830 | 975 | 988 | 946 | 972 | 53,100 | -4 | 100% | 100% | 175% | ▼▼▼ | 101% | 97% | 102% | 96% | 122% |
| 20240902 | 973 | 984 | 963 | 981 | 25,900 | 9 | 101% | 101% | 49% | ▲ | 103% | 97% | 101% | 97% | 123% |
| 20240903 | 981 | 1,009 | 981 | 1,007 | 70,200 | 26 | 103% | 103% | 271% | ▲▲ | 98% | 99% | 102% | 100% | 117% |
| 20240904 | 969 | 987 | 950 | 950 | 75,500 | -57 | 94% | 98% | 108% | ▼ | 100% | 101% | 105% | 94% | 108% |
| 20240905 | 945 | 975 | 936 | 944 | 48,000 | -6 | 99% | 100% | 64% | ▼▼ | 98% | 100% | 103% | 93% | 104% |
| 20240906 | 967 | 991 | 945 | 948 | 59,400 | 4 | 100% | 98% | 124% | ▲ | 103% | 104% | 107% | 94% | 105% |
| 20240909 | 926 | 957 | 916 | 956 | 34,900 | 8 | 101% | 103% | 59% | ▲▲ | 99% | 100% | 103% | 95% | 105% |
| 20240910 | 960 | 964 | 949 | 950 | 23,300 | -6 | 99% | 99% | 67% | ▼ | 97% | 99% | 105% | 94% | 104% |
| 20240911 | 942 | 953 | 906 | 918 | 48,700 | -32 | 97% | 97% | 209% | ▼▼ | 103% | 100% | 101% | 91% | 100% |
| 20240912 | 939 | 966 | 937 | 966 | 54,700 | 48 | 105% | 103% | 112% | ▲ | 99% | 101% | 98% | 96% | 105% |
| 20240913 | 966 | 982 | 957 | 957 | 52,600 | -9 | 99% | 99% | 96% | ▼ | 99% | 104% | 101% | 95% | 104% |
| 20240917 | 942 | 959 | 921 | 930 | 39,100 | -27 | 97% | 99% | 74% | ▼▼ | 99% | 105% | 102% | 92% | 101% |
| 20240918 | 932 | 941 | 911 | 924 | 28,400 | -6 | 99% | 99% | 73% | ▼▼▼ | 100% | 105% | 100% | 91% | 101% |
| 20240919 | 936 | 950 | 933 | 936 | 33,900 | 12 | 101% | 100% | 119% | ▲ | 104% | 105% | 98% | 93% | 102% |
| 20240920 | 944 | 981 | 944 | 978 | 71,400 | 42 | 104% | 104% | 211% | ▲▲ | 98% | 100% | 91% | 97% | 107% |
| 20240924 | 996 | 998 | 980 | 980 | 48,300 | 2 | 100% | 98% | 68% | ▲▲▲ | 100% | 97% | 93% | 97% | 107% |
| 20240925 | 980 | 998 | 972 | 979 | 33,200 | -1 | 100% | 100% | 69% | ▼ | 99% | 97% | 92% | 97% | 107% |
| 20240926 | 985 | 992 | 975 | 978 | 27,500 | -1 | 100% | 99% | 83% | ▼▼ | 102% | 98% | 93% | 97% | 107% |
| 20240927 | 973 | 997 | 972 | 993 | 83,100 | 15 | 102% | 102% | 302% | ▲ | 99% | 100% | 95% | 99% | 108% |
| 20240930 | 948 | 973 | 942 | 942 | 74,200 | -51 | 95% | 99% | 89% | ▼ | 100% | 99% | 84% | 94% | 103% |
| 20241001 | 947 | 967 | 934 | 951 | 45,900 | 9 | 101% | 100% | 62% | ▲ | 99% | 99% | 85% | 94% | 104% |
| 20241002 | 940 | 945 | 927 | 928 | 45,100 | -23 | 98% | 99% | 98% | ▼ | 99% | 95% | 81% | 92% | 101% |
| 20241003 | 958 | 958 | 941 | 949 | 39,100 | 21 | 102% | 99% | 87% | ▲ | 100% | 97% | 83% | 96% | 103% |
| 20241004 | 940 | 952 | 936 | 938 | 28,400 | -11 | 99% | 100% | 73% | ▼ | 97% | 94% | 80% | 94% | 102% |
| 20241007 | 953 | 953 | 927 | 927 | 44,700 | -11 | 99% | 97% | 157% | ▼▼ | 96% | 97% | 0% | 93% | 101% |
| 20241008 | 927 | 927 | 890 | 890 | 89,400 | -37 | 96% | 96% | 200% | ▼▼▼ | 102% | 101% | 0% | 90% | 100% |
| 20241009 | 893 | 922 | 879 | 909 | 64,600 | 19 | 102% | 102% | 72% | ▲ | 99% | 88% | 0% | 92% | 102% |
| 20241010 | 910 | 910 | 892 | 897 | 24,700 | -12 | 99% | 99% | 38% | ▼ | 101% | 90% | 0% | 90% | 101% |
| 20241011 | 892 | 906 | 892 | 900 | 20,200 | 3 | 100% | 101% | 82% | ▲ | 100% | 86% | 0% | 91% | 101% |
| 20241015 | 903 | 917 | 882 | 903 | 65,800 | 3 | 100% | 100% | 326% | ▲▲ | 102% | 99% | 0% | 91% | 101% |
| 20241016 | 783 | 808 | 777 | 795 | 209,000 | -108 | 88% | 102% | 318% | ▼ | 100% | 95% | 0% | 80% | 100% |
| 20241017 | 800 | 802 | 797 | 800 | 43,400 | 5 | 101% | 100% | 21% | ▲ | 96% | 0% | 0% | 81% | 101% |
| 20241018 | 804 | 804 | 762 | 773 | 109,600 | -27 | 97% | 96% | 253% | ▼ | 101% | 0% | 0% | 78% | 100% |
| 20241021 | 767 | 801 | 766 | 777 | 76,600 | 4 | 101% | 101% | 70% | ▲ | 96% | 0% | 0% | 78% | 101% |
| 20241022 | 790 | 790 | 755 | 758 | 66,800 | -19 | 98% | 96% | 87% | ▼ | % | % | % | 76% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 174,000 | 668,600 | 6,300 | 446,000 | 167,700 | 222,600 |
| 2024-10-11 | 166,100 | 648,800 | 6,300 | 448,700 | 159,800 | 200,100 |
| 2024-10-04 | 168,800 | 630,900 | 6,400 | 446,200 | 162,400 | 184,700 |
| 2024-09-27 | 166,300 | 629,900 | 6,400 | 444,400 | 159,900 | 185,500 |
| 2024-09-20 | 168,600 | 642,000 | 6,400 | 447,300 | 162,200 | 194,700 |
| 2024-09-13 | 165,800 | 660,500 | 6,400 | 451,500 | 159,400 | 209,000 |
| 2024-09-06 | 166,300 | 700,500 | 6,300 | 458,000 | 160,000 | 242,500 |
| 2024-08-30 | 167,900 | 718,700 | 6,400 | 442,500 | 161,500 | 276,200 |
| 2024-08-23 | 169,000 | 734,900 | 6,400 | 440,900 | 162,600 | 294,000 |
| 2024-08-16 | 168,400 | 726,000 | 6,400 | 438,000 | 162,000 | 288,000 |
| 2024-08-09 | 168,000 | 745,100 | 6,400 | 433,900 | 161,600 | 311,200 |
| 2024-08-02 | 171,500 | 906,100 | 6,300 | 503,900 | 165,200 | 402,200 |
| 2024-07-26 | 177,300 | 868,400 | 6,300 | 498,000 | 171,000 | 370,400 |
| 2024-07-19 | 183,000 | 894,700 | 6,300 | 515,500 | 176,700 | 379,200 |
| 2024-07-12 | 179,000 | 892,800 | 6,300 | 495,100 | 172,700 | 397,700 |
| 2024-07-05 | 176,100 | 867,000 | 6,300 | 490,900 | 169,800 | 376,100 |
| 2024-06-28 | 178,400 | 853,200 | 6,300 | 490,300 | 172,100 | 362,900 |
| 2024-06-21 | 180,300 | 858,100 | 6,700 | 488,200 | 173,600 | 369,900 |
| 2024-06-14 | 181,700 | 877,800 | 6,700 | 490,000 | 175,000 | 387,800 |
| 2024-06-07 | 183,700 | 870,400 | 6,700 | 489,500 | 177,000 | 380,900 |
| 2024-05-31 | 187,600 | 875,500 | 6,700 | 490,000 | 180,900 | 385,500 |
| 2024-05-24 | 190,200 | 868,000 | 6,700 | 490,700 | 183,500 | 377,300 |
| 2024-05-17 | 187,700 | 884,100 | 6,700 | 491,700 | 181,000 | 392,400 |
| 2024-05-10 | 193,300 | 898,300 | 6,700 | 492,000 | 186,600 | 406,300 |
| 2024-05-02 | 201,200 | 899,800 | 6,700 | 482,700 | 194,500 | 417,100 |
| 2024-04-26 | 209,600 | 919,300 | 6,700 | 491,400 | 202,900 | 427,900 |
| 2024-04-19 | 207,900 | 902,500 | 6,700 | 488,000 | 201,200 | 414,500 |
| 2024-04-12 | 184,300 | 982,900 | 6,700 | 530,500 | 177,600 | 452,400 |
| 2024-04-05 | 189,400 | 966,900 | 6,700 | 520,800 | 182,700 | 446,100 |
| 2024-03-29 | 200,400 | 993,100 | 6,700 | 524,400 | 193,700 | 468,700 |
| 2024-03-22 | 200,900 | 975,000 | 6,700 | 512,100 | 194,200 | 462,900 |
| 2024-03-15 | 203,700 | 987,600 | 6,700 | 525,900 | 197,000 | 461,700 |
| 2024-03-08 | 215,000 | 1,036,900 | 6,700 | 545,300 | 208,300 | 491,600 |
| 2024-03-01 | 213,000 | 887,100 | 6,700 | 467,400 | 206,300 | 419,700 |
| 2024-02-22 | 211,700 | 838,900 | 6,700 | 464,800 | 205,000 | 374,100 |
| 2024-02-16 | 219,000 | 855,700 | 6,700 | 464,500 | 212,300 | 391,200 |
| 2024-02-09 | 180,900 | 943,300 | 6,700 | 467,900 | 174,200 | 475,400 |
| 2024-02-02 | 181,600 | 958,700 | 6,700 | 470,900 | 174,900 | 487,800 |
| 2024-01-26 | 196,500 | 963,200 | 7,100 | 468,900 | 189,400 | 494,300 |
| 2024-01-19 | 64,800 | 1,023,700 | 7,100 | 479,100 | 57,700 | 544,600 |
| 2024-01-12 | 57,000 | 933,900 | 7,100 | 467,000 | 49,900 | 466,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 136,942 | 1.25% | ▲ | 13,100 | 804 | 804 | 762 | 773 | 109,600 |
| 2024-10-18 | UBS AG | 79,200 | 0.72% | ▲ | 12,300 | 804 | 804 | 762 | 773 | 109,600 |
| 2024-10-16 | UBS AG | 66,900 | 0.61% | ▲ | 10,900 | 783 | 808 | 777 | 795 | 209,000 |
| 2024-10-11 | UBS AG | 56,000 | 0.51% | ▲ | 892 | 906 | 892 | 900 | 20,200 | |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 123,842 | 1.13% | ▲ | 6,800 | 953 | 953 | 927 | 927 | 44,700 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 117,042 | 1.07% | ▼ | -11,700 | 973 | 997 | 972 | 993 | 83,100 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 128,742 | 1.18% | ▼ | -11,300 | 996 | 998 | 980 | 980 | 48,300 |
| 2024-09-12 | UBS AG | 48,600 | 0.44% | ▼ | -15,100 | 939 | 966 | 937 | 966 | 54,700 |
| 2024-09-10 | Arrowstreet Capital, Limited Partnership | 118,600 | 1.09% | ▼ | 960 | 964 | 949 | 950 | 23,300 | |
| 2024-09-06 | UBS AG | 63,700 | 0.58% | ▼ | -6,200 | 967 | 991 | 945 | 948 | 59,400 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 140,042 | 1.29% | ▼ | -600 | 945 | 975 | 936 | 944 | 48,000 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 140,642 | 1.30% | ▲ | 1,700 | 969 | 987 | 950 | 950 | 75,500 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 138,942 | 1.28% | ▼ | 981 | 1,009 | 981 | 1,007 | 70,200 | |
| 2024-09-03 | UBS AG | 69,900 | 0.64% | ▼ | -12,000 | 981 | 1,009 | 981 | 1,007 | 70,200 |
| 2024-08-30 | UBS AG | 81,900 | 0.75% | ▼ | 975 | 988 | 946 | 972 | 53,100 | |
| 2024-08-23 | UBS AG | 109,500 | 1.01% | ▲ | 5,100 | 988 | 988 | 961 | 966 | 33,400 |
| 2024-08-20 | UBS AG | 104,400 | 0.96% | ▼ | -13,000 | 937 | 975 | 937 | 962 | 49,100 |
| 2024-08-14 | UBS AG | 117,400 | 1.09% | ▼ | -8,000 | 927 | 936 | 908 | 914 | 60,300 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 150,242 | 1.39% | ▼ | -1,500 | 867 | 919 | 867 | 904 | 60,600 |
| 2024-08-07 | UBS AG | 125,400 | 1.16% | ▼ | -8,100 | 833 | 925 | 833 | 882 | 145,900 |
| 2024-08-06 | UBS AG | 133,500 | 1.23% | ▼ | -12,400 | 818 | 880 | 818 | 862 | 149,200 |
| 2024-08-05 | Nomura International plc | 48,304 | 0.44% | ▼ | -51,601 | 861 | 891 | 795 | 795 | 268,600 |
| 2024-08-02 | UBS AG | 145,900 | 1.35% | ▲ | 24,200 | 990 | 1,000 | 933 | 945 | 225,900 |
| 2024-08-01 | Nomura International plc | 99,905 | 0.92% | ▼ | -13,800 | 1,041 | 1,058 | 1,010 | 1,031 | 105,100 |
| 2024-07-31 | Nomura International plc | 113,705 | 1.05% | ▼ | -12,900 | 1,045 | 1,099 | 999 | 1,060 | 494,200 |
| 2024-07-31 | UBS AG | 121,700 | 1.13% | ▲ | 25,700 | 1,045 | 1,099 | 999 | 1,060 | 494,200 |
| 2024-07-26 | Nomura International plc | 126,605 | 1.17% | ▼ | -5,300 | 997 | 1,026 | 997 | 997 | 63,800 |
| 2024-07-26 | UBS AG | 96,000 | 0.89% | ▼ | -1,600 | 997 | 1,026 | 997 | 997 | 63,800 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 51,415 | 0.47% | ▼ | -5,300 | 988 | 1,003 | 980 | 990 | 80,900 |
| 2024-07-25 | UBS AG | 97,600 | 0.90% | ▲ | 4,100 | 988 | 1,003 | 980 | 990 | 80,900 |
| 2024-07-24 | UBS AG | 93,500 | 0.86% | ▲ | 10,100 | 1,040 | 1,041 | 1,001 | 1,004 | 103,000 |
| 2024-07-23 | Nomura International plc | 131,905 | 1.22% | ▲ | 5,798 | 1,038 | 1,071 | 1,037 | 1,045 | 75,800 |
| 2024-07-23 | UBS AG | 83,400 | 0.77% | ▼ | -6,600 | 1,038 | 1,071 | 1,037 | 1,045 | 75,800 |
| 2024-07-22 | UBS AG | 90,000 | 0.83% | ▲ | 4,200 | 1,032 | 1,072 | 1,019 | 1,028 | 125,700 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 151,742 | 1.40% | ▲ | 2,000 | 1,032 | 1,072 | 1,019 | 1,028 | 125,700 |
| 2024-07-19 | Nomura International plc | 126,107 | 1.17% | ▼ | -5,317 | 1,072 | 1,073 | 1,028 | 1,035 | 114,600 |
| 2024-07-19 | UBS AG | 85,800 | 0.79% | ▼ | -7,700 | 1,072 | 1,073 | 1,028 | 1,035 | 114,600 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 149,742 | 1.39% | ▼ | -2,000 | 1,067 | 1,080 | 1,055 | 1,071 | 114,500 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 56,715 | 0.52% | ▲ | 1,099 | 1,114 | 1,040 | 1,057 | 436,200 | |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 151,742 | 1.40% | ▼ | 1,099 | 1,114 | 1,040 | 1,057 | 436,200 | |
| 2024-07-11 | UBS AG | 93,500 | 0.86% | ▼ | -6,600 | 950 | 960 | 928 | 949 | 111,200 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 174,042 | 1.61% | ▲ | 11,600 | 954 | 959 | 937 | 944 | 68,800 |
| 2024-07-08 | UBS AG | 100,100 | 0.92% | ▲ | 4,400 | 981 | 990 | 955 | 958 | 104,000 |
| 2024-07-05 | UBS AG | 95,700 | 0.88% | ▲ | 36,700 | 987 | 1,000 | 987 | 991 | 21,400 |
| 2024-07-05 | XTX Markets Pte Ltd | 22,900 | 0.21% | ▼ | -32,200 | 987 | 1,000 | 987 | 991 | 21,400 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 162,442 | 1.50% | ▲ | 7,800 | 1,002 | 1,002 | 985 | 987 | 46,600 |
| 2024-07-04 | Nomura International plc | 131,424 | 1.22% | ▲ | 2,990 | 1,002 | 1,002 | 985 | 987 | 46,600 |
| 2024-07-04 | Nomura International plc | 131,424 | 1.22% | ▲ | 2,990 | 1,002 | 1,002 | 985 | 987 | 46,600 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 154,642 | 1.43% | ▲ | 9,200 | 990 | 1,006 | 989 | 1,000 | 55,200 |
| 2024-07-02 | UBS AG | 59,000 | 0.54% | ▲ | 5,300 | 983 | 991 | 973 | 991 | 44,400 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 145,442 | 1.35% | ▲ | 19,300 | 1,004 | 1,005 | 981 | 983 | 77,600 |
| 2024-06-27 | Nomura International plc | 128,434 | 1.19% | ▼ | -900 | 1,012 | 1,016 | 999 | 1,009 | 31,500 |
| 2024-06-25 | Nomura International plc | 129,334 | 1.20% | ▲ | 1,791 | 1,004 | 1,019 | 1,003 | 1,014 | 26,700 |
| 2024-06-25 | XTX Markets Pte Ltd | 55,100 | 0.51% | ▲ | 2,600 | 1,004 | 1,019 | 1,003 | 1,014 | 26,700 |
| 2024-06-21 | XTX Markets Pte Ltd | 52,500 | 0.48% | ▼ | -11,600 | 994 | 1,017 | 994 | 995 | 45,400 |
| 2024-06-20 | UBS AG | 53,700 | 0.49% | ▼ | -1,300 | 976 | 997 | 976 | 994 | 23,400 |
| 2024-06-17 | UBS AG | 55,000 | 0.51% | ▲ | 5,800 | 995 | 995 | 978 | 990 | 52,900 |
| 2024-06-13 | XTX Markets Pte Ltd | 64,100 | 0.59% | ▼ | -700 | 1,018 | 1,020 | 999 | 999 | 43,700 |
| 2024-06-12 | XTX Markets Pte Ltd | 64,800 | 0.60% | ▲ | 600 | 1,010 | 1,026 | 1,004 | 1,014 | 21,400 |
| 2024-06-10 | XTX Markets Pte Ltd | 64,200 | 0.59% | ▼ | -1,500 | 1,007 | 1,014 | 1,003 | 1,013 | 18,400 |
| 2024-06-05 | XTX Markets Pte Ltd | 65,700 | 0.61% | ▲ | 7,800 | 1,025 | 1,038 | 1,009 | 1,017 | 37,500 |
| 2024-06-03 | Nomura International plc | 127,543 | 1.18% | ▼ | -3,811 | 1,037 | 1,040 | 1,022 | 1,030 | 37,100 |
| 2024-05-28 | XTX Markets Pte Ltd | 57,900 | 0.53% | ▲ | 4,400 | 1,056 | 1,075 | 1,053 | 1,053 | 69,400 |
| 2024-05-27 | XTX Markets Pte Ltd | 53,500 | 0.49% | ▼ | -1,200 | 1,012 | 1,031 | 1,002 | 1,031 | 47,900 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 126,142 | 1.17% | ▼ | -13,200 | 1,012 | 1,031 | 1,002 | 1,031 | 47,900 |
| 2024-05-23 | UBS AG | 49,200 | 0.45% | ▼ | -13,500 | 1,050 | 1,057 | 1,023 | 1,036 | 50,600 |
| 2024-05-16 | Nomura International plc | 131,354 | 1.21% | ▲ | 5,190 | 1,078 | 1,087 | 1,056 | 1,068 | 53,400 |
| 2024-05-16 | UBS AG | 62,700 | 0.58% | ▼ | -11,800 | 1,078 | 1,087 | 1,056 | 1,068 | 53,400 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 139,342 | 1.29% | ▼ | -2,600 | 1,078 | 1,087 | 1,056 | 1,068 | 53,400 |
| 2024-05-13 | Nomura International plc | 126,164 | 1.17% | ▼ | -3,111 | 1,096 | 1,108 | 1,076 | 1,095 | 66,700 |
| 2024-05-10 | UBS AG | 74,500 | 0.69% | ▼ | -1,300 | 1,088 | 1,100 | 1,071 | 1,083 | 69,000 |
| 2024-05-09 | UBS AG | 75,800 | 0.70% | ▲ | 2,800 | 1,085 | 1,109 | 1,066 | 1,086 | 107,800 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 141,942 | 1.31% | ▲ | 3,500 | 1,092 | 1,109 | 1,071 | 1,074 | 154,100 |
| 2024-05-08 | UBS AG | 73,000 | 0.67% | ▲ | 13,600 | 1,092 | 1,109 | 1,071 | 1,074 | 154,100 |
| 2024-05-07 | UBS AG | 59,400 | 0.55% | ▼ | -7,000 | 1,028 | 1,075 | 1,025 | 1,074 | 138,500 |
| 2024-05-07 | XTX Markets Pte Ltd | 54,700 | 0.50% | ▲ | 3,100 | 1,028 | 1,075 | 1,025 | 1,074 | 138,500 |
| 2024-05-01 | UBS AG | 66,400 | 0.61% | ▲ | 10,300 | 995 | 1,004 | 978 | 991 | 66,100 |
| 2024-04-30 | Nomura International plc | 129,275 | 1.20% | ▲ | 9,380 | 980 | 1,006 | 974 | 989 | 94,600 |
| 2024-04-30 | XTX Markets Pte Ltd | 51,600 | 0.47% | ▼ | -3,000 | 980 | 1,006 | 974 | 989 | 94,600 |
| 2024-04-26 | XTX Markets Pte Ltd | 54,600 | 0.50% | ▲ | 9,700 | 960 | 974 | 950 | 965 | 85,200 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 138,442 | 1.28% | ▲ | 18,400 | 1,003 | 1,003 | 960 | 960 | 162,900 |
| 2024-04-25 | Nomura International plc | 119,895 | 1.11% | ▲ | 9,900 | 1,003 | 1,003 | 960 | 960 | 162,900 |
| 2024-04-25 | XTX Markets Pte Ltd | 44,900 | 0.41% | ▼ | -9,500 | 1,003 | 1,003 | 960 | 960 | 162,900 |
| 2024-04-24 | Nomura International plc | 109,995 | 1.02% | ▲ | 8,604 | 1,020 | 1,027 | 1,006 | 1,006 | 71,300 |
| 2024-04-24 | XTX Markets Pte Ltd | 54,400 | 0.50% | ▲ | 14,000 | 1,020 | 1,027 | 1,006 | 1,006 | 71,300 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 120,042 | 1.11% | ▲ | 9,800 | 1,027 | 1,030 | 992 | 1,011 | 128,700 |
| 2024-04-19 | UBS AG | 56,100 | 0.52% | ▼ | -18,200 | 1,062 | 1,070 | 1,012 | 1,016 | 202,900 |
| 2024-04-18 | UBS AG | 74,300 | 0.68% | ▼ | -19,500 | 1,053 | 1,103 | 1,040 | 1,069 | 170,500 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 110,242 | 1.02% | ▲ | 4,200 | 1,082 | 1,114 | 1,030 | 1,053 | 292,800 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 106,042 | 0.98% | ▼ | -11,400 | 1,115 | 1,151 | 1,057 | 1,080 | 870,100 |
| 2024-04-16 | UBS AG | 93,800 | 0.87% | ▲ | 11,500 | 1,115 | 1,151 | 1,057 | 1,080 | 870,100 |
| 2024-04-16 | XTX Markets Pte Ltd | 40,400 | 0.37% | ▼ | -17,700 | 1,115 | 1,151 | 1,057 | 1,080 | 870,100 |
| 2024-04-15 | UBS AG | 82,300 | 0.76% | ▲ | 26,600 | 1,334 | 1,363 | 1,328 | 1,355 | 101,500 |
| 2024-04-10 | UBS AG | 55,700 | 0.51% | ▲ | 16,200 | 1,400 | 1,413 | 1,371 | 1,371 | 138,100 |
| 2024-04-10 | XTX Markets Pte Ltd | 58,100 | 0.53% | ▲ | 5,500 | 1,400 | 1,413 | 1,371 | 1,371 | 138,100 |
| 2024-04-09 | Nomura International plc | 101,391 | 0.94% | ▲ | 4,910 | 1,371 | 1,409 | 1,362 | 1,388 | 125,200 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 117,442 | 1.09% | ▼ | -8,400 | 1,371 | 1,409 | 1,362 | 1,388 | 125,200 |
| 2024-04-05 | XTX Markets Pte Ltd | 52,600 | 0.48% | ▼ | -1,300 | 1,340 | 1,376 | 1,334 | 1,368 | 81,300 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 125,842 | 1.16% | ▼ | -6,500 | 1,405 | 1,406 | 1,365 | 1,371 | 100,800 |
| 2024-04-04 | XTX Markets Pte Ltd | 53,900 | 0.50% | ▲ | 3,400 | 1,405 | 1,406 | 1,365 | 1,371 | 100,800 |
| 2024-04-03 | Nomura International plc | 96,481 | 0.89% | ▼ | -1,341 | 1,376 | 1,404 | 1,375 | 1,380 | 104,700 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 132,342 | 1.22% | ▲ | 4,700 | 1,456 | 1,457 | 1,396 | 1,398 | 127,500 |
| 2024-04-01 | Nomura International plc | 97,822 | 0.90% | ▲ | 1,575 | 1,510 | 1,515 | 1,452 | 1,452 | 79,000 |
| 2024-03-29 | XTX Markets Pte Ltd | 50,500 | 0.46% | ▼ | -7,400 | 1,451 | 1,502 | 1,451 | 1,499 | 73,000 |
| 2024-03-28 | Nomura International plc | 96,247 | 0.89% | ▼ | -4,429 | 1,470 | 1,488 | 1,455 | 1,461 | 89,200 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 127,642 | 1.18% | ▼ | -2,300 | 1,470 | 1,488 | 1,455 | 1,461 | 89,200 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 129,942 | 1.20% | ▲ | 4,800 | 1,451 | 1,471 | 1,436 | 1,458 | 73,100 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 52,615 | 0.48% | ▼ | -1,600 | 1,451 | 1,471 | 1,436 | 1,458 | 73,100 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 54,215 | 0.50% | ▲ | 1,000 | 1,480 | 1,481 | 1,453 | 1,460 | 90,600 |
| 2024-03-26 | XTX Markets Pte Ltd | 57,900 | 0.53% | ▲ | 1,480 | 1,481 | 1,453 | 1,460 | 90,600 | |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 53,215 | 0.49% | ▼ | -1,900 | 1,503 | 1,515 | 1,482 | 1,490 | 110,500 |
| 2024-03-22 | Nomura International plc | 100,676 | 0.93% | ▲ | 5,394 | 1,572 | 1,576 | 1,510 | 1,530 | 194,800 |
| 2024-03-21 | Nomura International plc | 95,282 | 0.88% | ▼ | -10,004 | 1,503 | 1,546 | 1,500 | 1,532 | 137,800 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 125,142 | 1.16% | ▼ | -12,500 | 1,460 | 1,524 | 1,460 | 1,519 | 173,800 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 55,115 | 0.51% | ▲ | 1,554 | 1,577 | 1,510 | 1,545 | 256,800 | |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 137,642 | 1.27% | ▼ | -11,300 | 1,554 | 1,577 | 1,510 | 1,545 | 256,800 |
| 2024-03-12 | Nomura International plc | 105,286 | 0.97% | ▼ | -7,356 | 1,429 | 1,538 | 1,428 | 1,535 | 201,600 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 148,942 | 1.38% | ▼ | -12,800 | 1,479 | 1,498 | 1,427 | 1,457 | 309,000 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 161,742 | 1.50% | ▲ | 25,400 | 1,598 | 1,602 | 1,514 | 1,530 | 497,900 |
| 2024-03-07 | Nomura International plc | 112,642 | 1.04% | ▼ | -17,800 | 1,700 | 1,740 | 1,570 | 1,603 | 1,117,200 |
| 2024-03-06 | Nomura International plc | 130,442 | 1.21% | ▲ | 11,397 | 1,523 | 1,553 | 1,454 | 1,544 | 596,500 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 136,342 | 1.26% | ▲ | 30,500 | 1,523 | 1,553 | 1,454 | 1,544 | 596,500 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 105,842 | 0.98% | ▲ | 29,200 | 1,523 | 1,628 | 1,484 | 1,593 | 548,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:00 | Ｇ－メタリアル | 2025年２月期連結業績予想修正に関するお知らせ |
| 20241015 | 15:00 | Ｇ－メタリアル | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241015 | 15:00 | Ｇ－メタリアル | 2025年２月期 第２四半期業績説明資料（2024年６月～2024年８月） |
| 20240913 | 15:00 | Ｇ－メタリアル | 連結子会社の事業活動停止に関するお知らせ |
| 20240731 | 08:00 | Ｇ－メタリアル | 第14回新株予約権の行使期間満了及び新株予約権戻入益(特別利益)の計上に関するお知らせ |
| 20240730 | 15:00 | Ｇ－メタリアル | 当社連結子会社である株式会社ロゼッタと国立研究開発法人国立がん研究センターとの共同研究契約締結のお知らせ |
| 20240718 | 15:00 | Ｇ－メタリアル | 当社連結子会社である株式会社MATRIXからAI会社が開発した不動産内見VRサービス「ガウシアンVR」提供開始のお知らせ |
| 20240712 | 15:00 | Ｇ－メタリアル | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240712 | 15:00 | Ｇ－メタリアル | 2025年２月期 第１四半期業績説明資料（2024年３月～2024年５月） |
| 20240710 | 15:00 | Ｇ－メタリアル | 当社連結子会社である株式会社ロゼッタから生成 AI ソリューション「ドキュサポ AI-4OO」提供開始のお知らせ |
| 20240530 | 15:00 | Ｇ－メタリアル | 連結子会社からの配当金受領に関するお知らせ |
| 20240528 | 15:00 | Ｇ－メタリアル | 事業計画及び成長可能性に関する事項 |
| 20240415 | 17:30 | Ｇ－メタリアル | (訂正) 2024年2月期（第20期）決算説明資料の一部訂正に関するお知らせ |
| 20240415 | 15:00 | Ｇ－メタリアル | 営業外収益(連結)、営業外費用(個別)の計上及び通期連結業績予想等と当期実績値との差異に関するお知らせ |
| 20240415 | 15:00 | Ｇ－メタリアル | 2024年2月期（第20期）決算説明資料 |
| 20240415 | 15:00 | Ｇ－メタリアル | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240321 | 15:00 | Ｇ－メタリアル | 当社連結子会社である株式会社MATRIX デジタルツインを自動生成するAIを活用した受託開発ソリューション提供開始のお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U5FX | 350 | 2024-08-06 15:25 | 株式会社メタリアル | ハイツ・キャピタル・マネジメント・インク | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6182 | 1 | 株式会社メタリアル | 2024-10-22 23:27:30 |
| 6182 | 2 | 2024.05.31臨時報告書（議決権行使結果）(PDF:15KB) | 2024-06-22 04:41:54 |
| 6182 | 2 | 株主総会｜IR情報｜グローバル・ユビキタス 株式会社メタリアル | 2024-06-18 15:35:53 |
| 6182 | 2 | 株式情報｜IR情報｜グローバル・ユビキタス 株式会社メタリアル | 2024-06-18 15:35:51 |
| 6182 | 2 | 決算説明資料｜IR情報｜グローバル・ユビキタス 株式会社メタリアル | 2024-06-18 15:35:50 |
| 6182 | 2 | 有価証券報告書｜IR情報｜グローバル・ユビキタス 株式会社メタリアル | 2024-06-18 15:35:49 |
| 6182 | 2 | 決算短信｜IR情報｜グローバル・ユビキタス 株式会社メタリアル | 2024-06-18 15:35:48 |
| 6182 | 2 | 財務ハイライト｜IR情報｜グローバル・ユビキタス 株式会社メタリアル | 2024-06-18 15:35:47 |
| 6182 | 2 | コーポレート・ガバナンス｜IR情報｜グローバル・ユビキタス 株式会社メタリアル | 2024-06-18 15:35:46 |
| 6182 | 2 | 株主・投資家の皆様へ｜IR情報｜グローバル・ユビキタス 株式会社メタリアル | 2024-06-18 15:35:45 |