6165--パンチ-【機械】【金型部品】業界2位特注品海外比率5割強
売上高:383440-当期純利益:-5770-総資産:296490-時価:9036420----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031042442441742385,2000100%100%154%--99%100%102%97%107%
20250311420420410417118,000-699%99%138%100%101%102%96%105%
2025031241842141641851,5001100%100%44%100%100%99%96%106%
2025031342042441941945,7001100%100%89%▲▲99%100%96%96%105%
2025031442242241741826,300-1100%99%58%100%100%95%96%105%
2025031742042141842120,5003101%100%78%100%100%95%97%102%
2025031842142642142267,7001100%100%330%▲▲100%101%91%97%101%
2025031942242842042167,000-1100%100%99%100%101%88%97%101%
2025032142142342042231,8001100%100%47%99%101%88%97%101%
2025032442442441942148,800-1100%99%153%100%98%88%97%101%
2025032542342442142339,2002100%100%80%101%96%88%97%101%
2025032642342642142646,4003101%101%118%▲▲100%94%89%98%102%
2025032742542742242773,8001100%100%159%▲▲▲99%95%91%98%102%
2025032842042041541558,600-1297%99%79%98%93%96%95%100%
2025033141441440640664,900-998%98%111%▼▼97%90%97%93%100%
2025040141041039939977,900-798%97%120%▼▼▼99%88%99%93%100%
2025040240240239839960,4000100%99%78%--98%92%101%93%100%
20250403391391381384193,200-1596%98%320%98%95%105%90%100%
20250404376379358367248,600-1796%98%129%▼▼100%103%112%86%100%
20250408355361351355129,700-1297%100%52%▼▼▼97%105%113%83%100%
20250409350350332338135,900-1795%97%105%▼▼▼▼100%102%111%79%100%
20250410358364353359147,60021106%100%109%103%105%114%84%106%
2025041134735634035661,800-399%103%42%101%101%109%83%105%
2025041436436636036649,40010103%101%80%100%102%108%86%108%
2025041536636836336637,9000100%100%77%--98%102%108%86%108%
2025041636836935835942,600-798%98%112%102%104%111%84%106%
2025041735836535836530,9006102%102%73%101%103%109%85%108%
2025041836536936536948,3004101%101%156%▲▲101%104%107%86%109%
2025042137037737037438,5005101%101%80%▲▲▲100%106%106%88%111%
2025042237337537237313,300-1100%100%35%99%105%105%87%110%
2025042337837837437411,4001100%99%86%99%104%105%88%111%
2025042437937937537722,4003101%99%196%▲▲101%103%97%88%112%
20250425381393374383222,0006102%101%991%▲▲▲103%101%96%92%113%
20250428385398381396294,00013103%103%132%▲▲▲▲99%98%93%98%117%
2025043039639839239330,800-399%99%10%99%98%94%98%116%
202505013963963923929,900-1100%99%32%▼▼99%99%95%98%116%
2025050239239438738743,200-599%99%436%▼▼▼100%103%96%98%114%
2025050738738738338632,600-1100%100%75%▼▼▼▼101%103%96%97%114%
20250508387397385390108,8004101%101%334%100%95%95%98%115%
2025050939139339039014,7000100%100%14%--100%94%95%98%115%
2025051239139339039022,2000100%100%151%--101%93%95%98%110%
2025051339339839239742,8007102%101%193%98%97%99%100%112%
20250514377377366370212,200-2793%98%496%99%99%101%93%103%
2025051537037036236568,700-599%99%32%▼▼101%100%102%92%102%
2025051636437036436731,0002101%101%45%101%99%101%92%102%
2025051936536836536721,0000100%101%68%--99%99%99%92%101%
2025052037037036136650,200-1100%99%239%99%101%100%92%100%
2025052136637036036384,100-399%99%168%▼▼99%101%101%91%100%
2025052236536536236320,7000100%99%25%--99%102%101%91%100%
2025052336336536036042,700-399%99%206%102%103%0%91%100%
2025052636136836136855,6008102%102%130%100%101%0%93%102%
2025052736837036536718,300-1100%100%33%100%100%0%92%102%
2025052836837136736716,3000100%100%89%--100%99%0%92%102%
2025052936937336837045,3003101%100%278%101%99%0%93%103%
2025053037037437037324,3003101%101%54%▲▲98%98%0%94%104%
2025060237337436736731,600-698%98%130%99%100%0%92%102%
2025060336836836536631,100-1100%99%98%▼▼100%0%0%92%102%
2025060436736936636620,8000100%100%67%--99%0%0%92%102%
2025060536836836636620,2000100%99%97%--100%0%0%92%102%
2025060636736736536712,3001100%100%61%%%%92%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3012,300963,400200101,70012,100861,700
2025-05-2310,100981,300200101,2009,900880,100
2025-05-165,200973,000200102,6005,000870,400
2025-05-091,500936,00020096,5001,300839,500
2025-05-021,300968,90020095,3001,100873,600
2025-04-251,800966,30020095,0001,600871,300
2025-04-183,800984,500200100,1003,600884,400
2025-04-111,500973,100200104,5001,300868,600
2025-04-041,200992,300200115,2001,000877,100
2025-03-2811,700985,700300169,20011,400816,500
2025-03-2111,400999,900300175,00011,100824,900
2025-03-1411,2001,008,100300182,40010,900825,700
2025-03-0712,600975,600300160,60012,300815,000
2025-02-2814,500949,700300142,20014,200807,500
2025-02-2114,300950,400300100,50014,000849,900
2025-02-1415,500941,80030099,40015,200842,400
2025-02-0712,100960,700300101,80011,800858,900
2025-01-3111,400935,60030097,00011,100838,600
2025-01-2410,400929,80030094,90010,100834,900
2025-01-1710,800937,70030095,20010,500842,500
2025-01-1012,800890,40030091,20012,500799,200
2024-12-2714,200880,70030092,60013,900788,100
2024-12-2012,800900,00030092,50012,500807,500
2024-12-1312,600885,30030091,30012,300794,000
2024-12-0613,900888,30030092,00013,600796,300
2024-11-2913,800895,60030093,30013,500802,300
2024-11-2213,500918,700300104,40013,200814,300
2024-11-1515,100925,200300106,30014,800818,900
2024-11-0814,900885,20030096,20014,600789,000
2024-11-0114,700922,200300102,40014,400819,800
2024-10-2514,000909,20030092,00013,700817,200
2024-10-1818,600901,300300100,00018,300801,300
2024-10-1119,900894,00030097,80019,600796,200
2024-10-042,100823,00030090,2001,800732,800
2024-09-271,700806,60030073,8001,400732,800
2024-09-201,600820,40030083,3001,300737,100
2024-09-132,000820,90030084,8001,700736,100
2024-09-061,500808,40030082,0001,200726,400
2024-08-301,100783,20030083,100800700,100
2024-08-234,400780,30030079,2004,100701,100
2024-08-164,100791,50030079,5003,800712,000
2024-08-096,100794,60030085,9005,800708,700
2024-08-026,200833,400300202,3005,900631,100
2024-07-266,600822,800300195,0006,300627,800
2024-07-196,600816,800300198,5006,300618,300
2024-07-126,600820,500300200,9006,300619,600
2024-07-057,300815,100300193,8007,000621,300
2024-06-2811,100806,500300183,60010,800622,900
2024-06-218,200774,800300176,1007,900598,700
2024-06-147,700777,000300175,7007,400601,300
2024-06-079,100784,300300181,7008,800602,600
2024-05-3110,300789,700300182,00010,000607,700
2024-05-2410,500796,600300185,60010,200611,000
2024-05-1713,500830,100300216,00013,200614,100
2024-05-1012,100725,700300126,80011,800598,900
2024-05-027,200716,700300131,7006,900585,000
2024-04-266,700715,000300123,9006,400591,100
2024-04-197,000701,600300120,3006,700581,300
2024-04-126,300606,100300122,3006,000483,800
2024-04-054,700438,100300122,9004,400315,200
2024-03-2916,100318,500300123,70015,800194,800
2024-03-226,000358,300300247,5005,700110,800
2024-03-155,600368,300300242,9005,300125,400
2024-03-0817,600352,300300242,90017,300109,400
2024-03-014,500374,200300248,9004,200125,300
2024-02-225,100371,400300249,3004,800122,100
2024-02-165,600378,400300252,2005,300126,200
2024-02-096,000379,500300247,9005,700131,600
2024-02-025,000403,100300250,4004,700152,700
2024-01-264,800409,400300250,1004,500159,300
2024-01-1910,500438,700300249,00010,200189,700
2024-01-126,800462,800300251,3006,500211,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-25 KMIC Japan Equity Long Short Master Fund130,5000.40%041541540741156,500
2024-05-23 Barclays Capital Securities Ltd121,2170.49%-23,10046646946146474,300
2024-05-07 Barclays Capital Securities Ltd144,3170.58%-5,400451457446451117,400
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.45,0000.18%-81,716454454441443252,600
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.126,7160.51%64,41644145244145263,300
2024-04-18 Barclays Capital Securities Ltd149,7170.60%25,20043144243044059,900
2024-03-18 Barclays Capital Securities Ltd124,5170.50%1,50045045144744942,100
2024-03-11 Barclays Capital Securities Ltd123,0170.49%-18,800453453440445126,500

TDnet更新情報

報告日strtime銘柄タイトル
2025052316:00パンチ パンチグループ長期ビジョン「Vision60」策定に関するお知らせ
2025052316:00パンチ 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ
2025052316:00パンチ 2025年3月期 決算説明会資料
2025021316:00パンチ 2025年3月期 第3四半期 決算短信[日本基準](連結)
2025011716:00パンチ 執行役員人事に関するお知らせ
2024112216:00パンチ (開示事項の経過)連結子会社の清算結了に関するお知らせ
2024111916:00パンチ 2025年3月期 第2四半期 決算説明会資料
2024111216:00パンチ 通期連結業績予想の修正に関するお知らせ
2024111216:00パンチ 剰余金配当(中間配当)の決定及び期末配当予想の修正に関するお知らせ
2024111216:00パンチ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102316:00パンチ 第三者割当による新株式の発行に係る払込完了に関するお知らせ
2024100716:00パンチ 資本業務提携、第三者割当による新株式の発行及び主要株主の異動に関するお知らせ
2024080916:00パンチ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080816:00パンチ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080816:00パンチ パーパス策定に関するお知らせ
2024071016:00パンチ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052116:00パンチ 2024年3月期 決算説明会資料
2024051416:00パンチ 2024年3月期連結業績予想と実績値との差異に関するお知らせ
2024051416:00パンチ 剰余金配当に関するお知らせ
2024051416:00パンチ 中期経営計画の最終年度の目標値変更及び配当予想(増配)に関するお知らせ
2024051416:00パンチ 2024年3月期 決算短信〔日本基準〕(連結)
2024051416:00パンチ 取締役候補者の決定に関するお知らせ
2024042516:00パンチ 執行役員人事に関するお知らせ
2024020916:00パンチ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020916:00パンチ 特別損失の計上に関するお知らせ
2024020916:00パンチ 執行役員人事に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UK8E3502024-10-24 16:01パンチ工業株式会社株式会社 ミスミグループ本社大量保有報告書

企業サイト更新情報