株式銘柄のスクリーニング「kabuu」(6141--ＤＭＧ森精機)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	3,174	3,179	3,066	3,076	949,700	-59	98%	97%	64%	▼	99%	98%	97%	87%	103%
20240925	3,075	3,101	3,045	3,058	1,219,400	-18	99%	99%	128%	▼▼	102%	96%	95%	87%	102%
20240926	3,141	3,210	3,115	3,210	1,169,200	152	105%	102%	96%	▲	99%	90%	92%	91%	107%
20240927	3,255	3,263	3,195	3,226	1,350,200	16	100%	99%	115%	▲▲	99%	96%	98%	91%	108%
20240930	3,033	3,121	3,015	3,016	1,754,000	-210	93%	99%	130%	▼	99%	98%	97%	85%	101%
20241001	3,033	3,049	2,995	3,000	1,653,000	-16	99%	99%	94%	▼▼	99%	101%	100%	85%	100%
20241002	2,940	2,993	2,900	2,912	2,047,000	-89	97%	99%	124%	▼▼▼	100%	99%	102%	84%	100%
20241003	2,909	2,985	2,900	2,921	2,187,500	10	100%	100%	107%	▲	100%	100%	102%	89%	100%
20241004	2,898	2,911	2,872	2,887	1,605,300	-35	99%	100%	73%	▼	101%	99%	101%	88%	100%
20241007	2,934	2,983	2,910	2,977	1,937,200	91	103%	101%	121%	▲	99%	102%	101%	92%	103%
20241008	2,921	2,921	2,822	2,887	1,964,000	-91	97%	99%	101%	▼	98%	102%	101%	89%	100%
20241009	2,925	2,927	2,836	2,856	943,100	-31	99%	98%	48%	▼▼	101%	102%	103%	89%	100%
20241010	2,887	2,930	2,873	2,912	1,733,400	56	102%	101%	184%	▲	100%	101%	102%	90%	102%
20241011	2,906	2,949	2,905	2,912	1,203,100	0	100%	100%	69%	--	101%	99%	100%	90%	102%
20241015	2,960	3,000	2,924	2,980	1,209,000	68	102%	101%	100%	▲	100%	99%	101%	92%	104%
20241016	2,930	2,971	2,922	2,938	1,012,800	-42	99%	100%	84%	▼	99%	97%	101%	91%	103%
20241017	2,941	2,968	2,908	2,913	713,100	-25	99%	99%	70%	▼▼	100%	97%	100%	90%	102%
20241018	2,939	2,953	2,915	2,933	739,200	20	101%	100%	104%	▲	99%	97%	96%	91%	103%
20241021	2,930	2,944	2,888	2,902	1,066,500	-31	99%	99%	144%	▼	98%	100%	97%	90%	102%
20241022	2,901	2,923	2,845	2,857	886,700	-46	98%	98%	83%	▼▼	101%	103%	99%	89%	100%
20241023	2,840	2,898	2,825	2,859	691,600	3	100%	101%	78%	▲	100%	103%	99%	89%	100%
20241024	2,840	2,857	2,806	2,847	606,000	-13	100%	100%	88%	▼	101%	105%	99%	88%	100%
20241025	2,832	2,852	2,812	2,850	690,900	3	100%	101%	114%	▲	102%	104%	99%	88%	100%
20241028	2,839	2,906	2,817	2,888	1,000,400	39	101%	102%	145%	▲▲	100%	101%	97%	96%	101%
20241029	2,904	2,932	2,892	2,912	739,600	24	101%	100%	74%	▲▲▲	100%	93%	96%	97%	102%
20241030	2,928	2,956	2,920	2,935	1,168,700	24	101%	100%	158%	▲▲▲▲	101%	94%	95%	99%	103%
20241031	2,939	2,982	2,912	2,961	980,100	26	101%	101%	84%	▲▲▲▲▲	101%	94%	95%	99%	104%
20241101	2,912	2,977	2,905	2,941	1,485,900	-20	99%	101%	152%	▼	98%	102%	105%	99%	103%
20241105	2,647	2,680	2,551	2,591	4,644,500	-350	88%	98%	313%	▼▼	103%	103%	101%	87%	100%
20241106	2,641	2,729	2,622	2,726	2,464,700	136	105%	103%	53%	▲	100%	100%	96%	91%	105%
20241107	2,740	2,752	2,667	2,748	1,652,500	22	101%	100%	67%	▲▲	96%	101%	95%	92%	106%
20241108	2,781	2,782	2,684	2,684	1,218,100	-65	98%	96%	74%	▼	100%	105%	98%	90%	104%
20241111	2,683	2,707	2,668	2,696	806,500	13	100%	100%	66%	▲	100%	103%	97%	90%	104%
20241112	2,713	2,743	2,703	2,717	790,400	21	101%	100%	98%	▲▲	101%	102%	97%	91%	105%
20241113	2,717	2,766	2,710	2,742	906,600	25	101%	101%	115%	▲▲▲	102%	100%	95%	93%	106%
20241114	2,762	2,830	2,752	2,811	1,197,400	69	103%	102%	132%	▲▲▲▲	99%	95%	93%	95%	108%
20241115	2,820	2,845	2,767	2,805	1,228,400	-6	100%	99%	103%	▼	101%	96%	95%	95%	108%
20241118	2,760	2,789	2,732	2,780	1,007,400	-25	99%	101%	82%	▼▼	99%	94%	94%	94%	107%
20241119	2,795	2,810	2,752	2,767	721,600	-13	100%	99%	72%	▼▼▼	97%	96%	94%	93%	107%
20241120	2,745	2,765	2,646	2,666	1,594,700	-102	96%	97%	221%	▼▼▼▼	99%	97%	96%	90%	103%
20241121	2,674	2,704	2,629	2,640	1,261,400	-26	99%	99%	79%	▼▼▼▼▼	100%	96%	98%	89%	102%
20241122	2,639	2,663	2,621	2,638	1,204,400	-3	100%	100%	95%	▼▼▼▼▼▼	98%	95%	96%	89%	102%
20241125	2,683	2,685	2,613	2,632	1,833,900	-6	100%	98%	152%	▼▼▼▼▼▼▼	99%	98%	98%	89%	102%
20241126	2,622	2,630	2,557	2,592	1,723,500	-40	98%	99%	94%	▼▼▼▼▼▼▼▼	99%	103%	98%	88%	100%
20241127	2,560	2,575	2,509	2,529	1,517,400	-63	98%	99%	88%	▼▼▼▼▼▼▼▼▼	101%	104%	100%	85%	100%
20241128	2,521	2,556	2,509	2,543	1,109,000	14	101%	101%	73%	▲	101%	101%	99%	86%	101%
20241129	2,538	2,563	2,486	2,552	1,364,300	10	100%	101%	123%	▲▲	101%	98%	98%	87%	101%
20241202	2,553	2,597	2,543	2,574	686,500	22	101%	101%	50%	▲▲▲	102%	98%	95%	92%	102%
20241203	2,589	2,645	2,589	2,634	828,000	60	102%	102%	121%	▲▲▲▲	97%	97%	93%	94%	104%
20241204	2,650	2,660	2,572	2,575	1,034,600	-59	98%	97%	125%	▼	97%	100%	95%	92%	102%
20241205	2,585	2,592	2,500	2,505	1,870,100	-70	97%	97%	181%	▼▼	100%	101%	97%	89%	100%
20241206	2,500	2,532	2,483	2,499	1,412,600	-6	100%	100%	76%	▼▼▼	102%	100%	0%	89%	100%
20241209	2,499	2,570	2,481	2,541	1,439,800	42	102%	102%	102%	▲	100%	97%	0%	90%	102%
20241210	2,580	2,623	2,572	2,578	1,325,400	37	101%	100%	92%	▲▲	99%	99%	0%	92%	103%
20241211	2,539	2,546	2,493	2,515	1,847,300	-63	98%	99%	139%	▼	98%	96%	0%	89%	101%
20241212	2,540	2,540	2,500	2,500	1,218,100	-15	99%	98%	66%	▼▼	100%	99%	0%	89%	100%
20241213	2,494	2,528	2,492	2,497	1,083,200	-3	100%	100%	89%	▼▼▼	100%	98%	0%	90%	100%
20241216	2,505	2,533	2,492	2,512	968,600	15	101%	100%	89%	▲	97%	97%	0%	91%	101%
20241217	2,515	2,520	2,442	2,445	1,798,000	-67	97%	97%	186%	▼	100%	0%	0%	92%	100%
20241218	2,455	2,483	2,449	2,449	1,077,500	4	100%	100%	60%	▲	103%	0%	0%	93%	100%
20241219	2,400	2,486	2,399	2,463	1,158,800	14	101%	103%	108%	▲▲	98%	0%	0%	93%	101%
20241220	2,492	2,511	2,437	2,437	1,146,000	-27	99%	98%	99%	▼	%	%	%	93%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	83,200	1,025,300	57,100	408,800	26,100	616,500
2024-12-06	85,200	982,000	54,400	374,200	30,800	607,800
2024-11-29	91,400	863,200	54,800	341,600	36,600	521,600
2024-11-22	84,400	794,100	44,000	343,100	40,400	451,000
2024-11-15	79,800	766,600	38,900	353,400	40,900	413,200
2024-11-08	71,300	849,500	38,300	373,600	33,000	475,900
2024-11-01	77,500	758,500	44,000	308,300	33,500	450,200
2024-10-25	73,300	790,700	47,200	314,300	26,100	476,400
2024-10-18	112,700	791,600	66,100	323,300	46,600	468,300
2024-10-11	119,500	835,300	66,100	349,400	53,400	485,900
2024-10-04	109,400	684,200	65,300	288,500	44,100	395,700
2024-09-27	108,300	551,600	46,700	240,100	61,600	311,500
2024-09-20	116,400	502,800	46,600	206,000	69,800	296,800
2024-09-13	65,000	492,500	24,100	201,000	40,900	291,500
2024-09-06	74,000	491,600	24,500	197,400	49,500	294,200
2024-08-30	64,200	455,500	15,600	184,700	48,600	270,800
2024-08-23	53,000	457,500	14,000	183,400	39,000	274,100
2024-08-16	110,900	409,900	55,800	172,400	55,100	237,500
2024-08-09	84,400	431,800	54,000	175,100	30,400	256,700
2024-08-02	84,600	532,500	53,300	193,700	31,300	338,800
2024-07-26	131,100	569,800	59,100	197,100	72,000	372,700
2024-07-19	90,200	543,100	26,100	188,800	64,100	354,300
2024-07-12	86,300	566,600	26,200	193,400	60,100	373,200
2024-07-05	96,100	578,000	25,200	203,000	70,900	375,000
2024-06-28	108,100	549,000	31,200	203,200	76,900	345,800
2024-06-21	155,900	517,700	28,700	195,800	127,200	321,900
2024-06-14	179,400	505,800	30,600	193,900	148,800	311,900
2024-06-07	127,900	532,500	34,000	198,800	93,900	333,700
2024-05-31	124,700	539,100	34,400	199,600	90,300	339,500
2024-05-24	119,200	498,400	33,700	206,300	85,500	292,100
2024-05-17	129,500	459,600	35,700	209,200	93,800	250,400
2024-05-10	150,200	413,800	37,800	209,700	112,400	204,100
2024-05-02	166,400	373,900	37,400	189,800	129,000	184,100
2024-04-26	121,000	386,700	35,400	184,400	85,600	202,300
2024-04-19	121,100	433,300	35,400	198,500	85,700	234,800
2024-04-12	128,900	452,700	36,000	209,900	92,900	242,800
2024-04-05	119,000	433,100	35,500	221,800	83,500	211,300
2024-03-29	125,200	404,500	36,300	212,600	88,900	191,900
2024-03-22	404,700	386,300	26,300	194,800	378,400	191,500
2024-03-15	391,900	404,200	20,900	264,400	371,000	139,800
2024-03-08	388,300	376,200	27,000	182,300	361,300	193,900
2024-03-01	370,500	406,300	34,900	189,200	335,600	217,100
2024-02-22	384,000	419,800	36,300	191,300	347,700	228,500
2024-02-16	365,200	365,700	37,100	194,400	328,100	171,300
2024-02-09	388,900	427,800	37,700	200,500	351,200	227,300
2024-02-02	255,300	480,500	44,100	228,900	211,200	251,600
2024-01-26	271,100	456,800	43,600	213,400	227,500	243,400
2024-01-19	294,500	392,900	80,300	196,200	214,200	196,700
2024-01-12	253,000	387,400	80,000	190,800	173,000	196,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-12	Integrated Core Strategies (Asia) Pte. Ltd.	2,237,709	1.57%	▼	-38,221	2,540	2,540	2,500	2,500	1,218,100
2024-12-11	Integrated Core Strategies (Asia) Pte. Ltd.	2,275,930	1.60%	▲	39,600	2,539	2,546	2,493	2,515	1,847,300
2024-12-05	Integrated Core Strategies (Asia) Pte. Ltd.	2,236,330	1.57%	▲	262,511	2,585	2,592	2,500	2,505	1,870,100
2024-12-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,973,819	1.39%	▼	-37,293	2,589	2,645	2,589	2,634	828,000
2024-11-29	Integrated Core Strategies (Asia) Pte. Ltd.	2,011,112	1.41%	▲	108,801	2,538	2,563	2,486	2,552	1,364,300
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,902,311	1.34%	▲	67,000	2,795	2,810	2,752	2,767	721,600
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,835,311	1.29%	▼	-134,103	2,760	2,789	2,732	2,780	1,007,400
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,969,414	1.38%	▼	-18,000	2,717	2,766	2,710	2,742	906,600
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,987,414	1.40%	▲	75,802	2,713	2,743	2,703	2,717	790,400
2024-11-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,911,612	1.34%	▲	91,547	2,781	2,782	2,684	2,684	1,218,100
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,820,065	1.28%	▲	165,765	2,740	2,752	2,667	2,748	1,652,500
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,654,300	1.16%	▲	141,300	2,641	2,729	2,622	2,726	2,464,700
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,513,000	1.06%	▲	206,300	2,647	2,680	2,551	2,591	4,644,500
2024-10-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,306,700	0.92%	▼	-217,202	2,939	2,982	2,912	2,961	980,100
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,523,902	1.07%	▼	-65,100	2,960	3,000	2,924	2,980	1,209,000
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,589,002	1.11%	▲	84,039	2,887	2,930	2,873	2,912	1,733,400
2024-10-10	三菱ＵＦＪモルガン・スタンレー証券株式会社	425,953	0.30%	▼	-390,100	2,887	2,930	2,873	2,912	1,733,400
2024-10-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,504,963	1.06%	▲	102,000	2,909	2,985	2,900	2,921	2,187,500
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,402,963	0.98%	▲	242,885	2,940	2,993	2,900	2,912	2,047,000
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,160,078	0.81%	▲		3,033	3,049	2,995	3,000	1,653,000
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,048,478	0.73%	▲	119,819	3,033	3,121	3,015	3,016	1,754,000
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	928,659	0.65%	▲	96,471	3,075	3,101	3,045	3,058	1,219,400
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	832,188	0.58%	▼	-127,362	3,174	3,179	3,066	3,076	949,700
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	959,550	0.67%	▼	-74,762	3,033	3,055	3,011	3,049	835,900
2024-09-11	三菱ＵＦＪモルガン・スタンレー証券株式会社	816,053	0.57%	▲		3,030	3,068	2,971	2,988	1,076,100
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,034,312	0.72%	▲	172,121	3,030	3,068	2,971	2,988	1,076,100
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	862,191	0.60%	▲	126,702	2,983	3,146	2,967	3,119	1,228,900
2024-09-05	MERRILL LYNCH INTERNATIONAL	449,094	0.31%	▼	-547,600	3,243	3,313	3,226	3,262	477,200
2024-09-04	MERRILL LYNCH INTERNATIONAL	996,694	0.70%	▼	-45,800	3,343	3,368	3,279	3,299	778,800
2024-09-03	MERRILL LYNCH INTERNATIONAL	1,042,494	0.73%	▲	9,800	3,556	3,586	3,465	3,482	696,600
2024-09-02	MERRILL LYNCH INTERNATIONAL	1,032,694	0.72%	▲		3,534	3,550	3,487	3,533	640,700
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	735,489	0.51%	▲		3,388	3,490	3,372	3,464	1,071,800
2024-08-30	MERRILL LYNCH INTERNATIONAL	1,014,794	0.71%	▼		3,388	3,490	3,372	3,464	1,071,800
2024-08-29	MERRILL LYNCH INTERNATIONAL	1,025,694	0.72%	▲		3,341	3,371	3,281	3,371	611,700
2024-08-23	MERRILL LYNCH INTERNATIONAL	1,205,994	0.84%	▲	72,300	3,492	3,512	3,445	3,475	758,300
2024-08-22	Citigroup Global Markets Limited	213,888	0.15%	▼	-498,600	3,521	3,528	3,481	3,483	467,200
2024-08-21	Citigroup Global Markets Limited	712,488	0.50%	▲	4,100	3,541	3,568	3,499	3,550	527,400
2024-08-20	MERRILL LYNCH INTERNATIONAL	1,133,694	0.79%	▼	-6,800	3,637	3,650	3,584	3,611	438,500
2024-08-19	Citigroup Global Markets Limited	708,388	0.49%	▼	-118,800	3,655	3,702	3,551	3,567	745,200
2024-08-19	MERRILL LYNCH INTERNATIONAL	1,140,494	0.80%	▼	-17,500	3,655	3,702	3,551	3,567	745,200
2024-08-16	MERRILL LYNCH INTERNATIONAL	1,157,994	0.81%	▲	21,405	3,700	3,739	3,632	3,725	1,034,400
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	682,467	0.48%	▼	-164,749	3,700	3,739	3,632	3,725	1,034,400
2024-08-15	MERRILL LYNCH INTERNATIONAL	1,136,589	0.80%	▲	14,200	3,471	3,548	3,437	3,495	743,200
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	847,216	0.59%	▼	-27,993	3,410	3,496	3,382	3,435	716,500
2024-08-14	MERRILL LYNCH INTERNATIONAL	1,122,389	0.79%	▲	38,600	3,410	3,496	3,382	3,435	716,500
2024-08-13	MERRILL LYNCH INTERNATIONAL	1,083,789	0.76%	▲	17,544	3,260	3,381	3,246	3,377	988,900
2024-08-09	MERRILL LYNCH INTERNATIONAL	1,066,245	0.75%	▲	16,752	3,275	3,310	3,123	3,207	750,900
2024-08-08	MERRILL LYNCH INTERNATIONAL	1,049,493	0.73%	▲	45,108	3,187	3,279	3,145	3,180	1,180,800
2024-08-07	Citigroup Global Markets Limited	827,188	0.58%	▼	-132,800	3,192	3,354	3,040	3,255	2,286,400
2024-08-07	MERRILL LYNCH INTERNATIONAL	1,004,385	0.70%	▲	13,921	3,192	3,354	3,040	3,255	2,286,400
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	875,209	0.61%	▲	101,100	3,255	3,255	3,233	3,255	1,070,100
2024-08-05	Citigroup Global Markets Limited	959,988	0.67%	▼	-110,800	2,828	2,956	2,708	2,755	2,357,800
2024-08-05	MERRILL LYNCH INTERNATIONAL	990,464	0.69%	▲	218,056	2,828	2,956	2,708	2,755	2,357,800
2024-08-02	Citigroup Global Markets Limited	1,070,788	0.75%	▲	192,000	3,470	3,496	3,256	3,305	2,478,600
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	774,109	0.54%	▲	189,600	3,470	3,496	3,256	3,305	2,478,600
2024-08-02	MERRILL LYNCH INTERNATIONAL	772,408	0.54%	▲		3,470	3,496	3,256	3,305	2,478,600
2024-08-02	Nomura International plc	514,164	0.36%	▼	-220,272	3,470	3,496	3,256	3,305	2,478,600
2024-08-01	Citigroup Global Markets Limited	878,788	0.61%	▼	-272,200	3,484	3,687	3,334	3,649	2,856,200
2024-08-01	Nomura International plc	734,436	0.51%	▲	65,199	3,484	3,687	3,334	3,649	2,856,200
2024-07-31	Citigroup Global Markets Limited	1,150,988	0.81%	▲	53,400	3,760	3,901	3,733	3,871	1,183,200
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	584,509	0.41%	▼	-459,440	3,780	3,827	3,743	3,815	2,410,500
2024-07-30	Nomura International plc	669,237	0.47%	▼	-311,590	3,780	3,827	3,743	3,815	2,410,500
2024-07-29	Citigroup Global Markets Limited	1,097,588	0.77%	▲	117,400	3,755	3,835	3,734	3,801	1,110,600
2024-07-26	Citigroup Global Markets Limited	980,188	0.69%	▲	172,400	3,696	3,759	3,685	3,685	1,120,500
2024-07-25	Citigroup Global Markets Limited	807,788	0.56%	▲	152,049	3,800	3,808	3,658	3,697	1,733,800
2024-07-24	Citigroup Global Markets Limited	655,739	0.46%	▼	-180,600	4,069	4,078	3,921	3,935	1,331,600
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,043,949	0.73%	▲	142,572	4,069	4,078	3,921	3,935	1,331,600
2024-07-24	Nomura International plc	980,827	0.69%	▼	-30,100	4,069	4,078	3,921	3,935	1,331,600
2024-07-17	Citigroup Global Markets Limited	836,339	0.58%	▼	-138,300	4,274	4,379	4,234	4,379	874,600
2024-07-17	Nomura International plc	1,010,927	0.71%	▲	54,446	4,274	4,379	4,234	4,379	874,600
2024-07-09	Citigroup Global Markets Limited	974,639	0.68%	▼	-19,100	4,130	4,147	4,067	4,121	892,600
2024-07-08	Citigroup Global Markets Limited	993,739	0.70%	▲	1,688	4,123	4,150	4,067	4,138	1,034,200
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	901,377	0.63%	▲	186,337	4,123	4,150	4,067	4,138	1,034,200
2024-07-03	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	38,320	0.02%	▼	-1,207,400	4,350	4,397	4,313	4,397	630,400
2024-07-01	Citigroup Global Markets Limited	992,051	0.69%	▼	-9,000	4,215	4,373	4,206	4,318	906,200
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	715,040	0.50%	▲	347,611	4,211	4,235	4,130	4,177	1,083,400
2024-06-27	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	1,245,720	0.87%	▼	-173,400	4,208	4,245	4,204	4,241	646,900
2024-06-27	Citigroup Global Markets Limited	1,001,051	0.70%	▲	123,900	4,208	4,245	4,204	4,241	646,900
2024-06-26	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	1,419,120	0.99%	▼	-2,450	4,310	4,319	4,217	4,279	1,091,600
2024-06-26	Nomura International plc	956,481	0.67%	▼	-123,285	4,310	4,319	4,217	4,279	1,091,600
2024-06-24	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	1,421,570	1.00%	▲	14,400	4,196	4,217	4,142	4,184	678,100
2024-06-21	Nomura International plc	1,079,766	0.76%	▲	167,971	4,140	4,194	4,134	4,181	1,876,400
2024-06-19	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	1,407,170	0.99%	▲		4,239	4,280	4,175	4,227	399,100
2024-06-17	Nomura International plc	911,795	0.64%	▲	65,147	4,300	4,319	4,141	4,157	822,400
2024-06-14	Nomura International plc	846,648	0.59%	▼	-126,481	4,297	4,379	4,280	4,336	656,200
2024-06-13	Citigroup Global Markets Limited	877,151	0.61%	▲	622,879	4,444	4,446	4,323	4,338	482,400
2024-06-06	Nomura International plc	973,129	0.68%	▼	-46,911	4,382	4,459	4,350	4,452	719,000
2024-06-04	MERRILL LYNCH INTERNATIONAL	683,837	0.48%	▼	-345,415	4,454	4,458	4,363	4,403	796,200
2024-06-04	Nomura International plc	1,020,040	0.71%	▲	32,001	4,454	4,458	4,363	4,403	796,200
2024-06-03	MERRILL LYNCH INTERNATIONAL	1,029,252	0.72%	▲	55,414	4,520	4,537	4,466	4,500	738,100
2024-06-03	Nomura International plc	988,039	0.69%	▼	-98,701	4,520	4,537	4,466	4,500	738,100
2024-05-30	MERRILL LYNCH INTERNATIONAL	973,838	0.68%	▲	50,000	4,360	4,520	4,350	4,463	2,361,400
2024-05-30	Nomura International plc	1,086,740	0.76%	▲	274,516	4,360	4,520	4,350	4,463	2,361,400
2024-05-29	MERRILL LYNCH INTERNATIONAL	923,838	0.65%	▲	19,100	4,628	4,659	4,499	4,499	968,900
2024-05-28	MERRILL LYNCH INTERNATIONAL	904,738	0.63%	▲	64,200	4,590	4,703	4,587	4,652	1,178,700
2024-05-27	MERRILL LYNCH INTERNATIONAL	840,538	0.59%	▲	63,900	4,415	4,579	4,412	4,572	1,278,800
2024-05-24	MERRILL LYNCH INTERNATIONAL	776,638	0.54%	▼	-11,900	4,292	4,401	4,251	4,378	776,700
2024-05-23	MERRILL LYNCH INTERNATIONAL	788,538	0.55%	▼	-31,800	4,370	4,387	4,310	4,351	978,500
2024-05-22	MERRILL LYNCH INTERNATIONAL	820,338	0.57%	▼	-15,900	4,425	4,453	4,309	4,313	919,300
2024-05-20	MERRILL LYNCH INTERNATIONAL	836,238	0.58%	▼	-5,900	4,492	4,585	4,491	4,523	899,900
2024-05-17	MERRILL LYNCH INTERNATIONAL	842,138	0.65%	▼	-72,842	4,413	4,530	4,386	4,518	1,438,000
2024-05-16	MERRILL LYNCH INTERNATIONAL	914,980	0.70%	▼	-54,100	4,551	4,570	4,443	4,483	1,085,200
2024-05-16	Nomura International plc	812,224	0.57%	▼	-169,299	4,551	4,570	4,443	4,483	1,085,200
2024-05-15	MERRILL LYNCH INTERNATIONAL	969,080	0.75%	▼	-59,700	4,520	4,574	4,502	4,533	761,000
2024-05-14	モルガン・スタンレーMUFG証券株式会社	579,539	0.44%	▼	-99,800	4,585	4,614	4,433	4,512	946,600
2024-05-13	MERRILL LYNCH INTERNATIONAL	1,028,780	0.79%	▼	-6,200	4,635	4,666	4,615	4,654	606,800
2024-05-13	Nomura International plc	981,523	0.69%	▼	-45,509	4,635	4,666	4,615	4,654	606,800
2024-05-10	Nomura International plc	1,027,032	0.72%	▼	-112,220	4,700	4,740	4,618	4,668	1,405,800
2024-05-10	モルガン・スタンレーMUFG証券株式会社	679,339	0.52%	▼	-189,900	4,700	4,740	4,618	4,668	1,405,800
2024-05-09	モルガン・スタンレーMUFG証券株式会社	869,239	0.67%	▼	-100,100	4,731	4,810	4,711	4,750	945,700
2024-05-09	MERRILL LYNCH INTERNATIONAL	1,034,980	0.80%	▲	39,900	4,731	4,810	4,711	4,750	945,700
2024-05-08	MERRILL LYNCH INTERNATIONAL	995,080	0.77%	▲	23,900	4,780	4,785	4,665	4,702	976,900
2024-05-07	Nomura International plc	1,139,252	0.88%	▼	-64,189	4,679	4,794	4,655	4,772	1,790,300
2024-05-07	モルガン・スタンレーMUFG証券株式会社	969,339	0.75%	▲	135,183	4,679	4,794	4,655	4,772	1,790,300
2024-05-02	モルガン・スタンレーMUFG証券株式会社	834,156	0.64%	▲	170,202	4,425	4,643	4,417	4,615	2,584,600
2024-05-02	MERRILL LYNCH INTERNATIONAL	971,180	0.75%	▲	115,600	4,425	4,643	4,417	4,615	2,584,600
2024-05-01	MERRILL LYNCH INTERNATIONAL	855,580	0.66%	▲	65,000	4,297	4,438	4,235	4,425	2,073,000
2024-04-30	MERRILL LYNCH INTERNATIONAL	790,580	0.61%	▼	-131,722	4,150	4,323	4,111	4,238	1,687,500
2024-04-26	Nomura International plc	1,203,441	0.93%	▲	55,643	4,220	4,240	4,006	4,167	2,382,700
2024-04-26	モルガン・スタンレーMUFG証券株式会社	663,954	0.51%	▲	434,800	4,220	4,240	4,006	4,167	2,382,700
2024-04-26	MERRILL LYNCH INTERNATIONAL	922,302	0.71%	▲	41,600	4,220	4,240	4,006	4,167	2,382,700
2024-04-25	MERRILL LYNCH INTERNATIONAL	880,702	0.68%	▲	29,400	4,160	4,185	4,132	4,150	1,235,800
2024-04-24	MERRILL LYNCH INTERNATIONAL	851,302	0.66%	▼	-40,200	4,085	4,182	4,073	4,166	908,200
2024-04-23	MERRILL LYNCH INTERNATIONAL	891,502	0.69%	▼	-96,500	4,105	4,110	4,013	4,063	720,700
2024-04-23	Nomura International plc	1,147,798	0.88%	▼	-17,527	4,105	4,110	4,013	4,063	720,700
2024-04-22	MERRILL LYNCH INTERNATIONAL	988,002	0.76%	▼	-42,100	4,100	4,175	3,988	4,035	1,733,300
2024-04-19	MERRILL LYNCH INTERNATIONAL	1,030,102	0.79%	▲	128,500	4,150	4,194	4,098	4,162	1,495,800
2024-04-19	Nomura International plc	1,165,325	0.90%	▲	77,548	4,150	4,194	4,098	4,162	1,495,800
2024-04-18	MERRILL LYNCH INTERNATIONAL	901,602	0.71%	▲	49,560	4,120	4,260	4,075	4,227	828,900
2024-04-18	Nomura International plc	1,087,777	0.86%	▲	162,051	4,120	4,260	4,075	4,227	828,900
2024-04-17	MERRILL LYNCH INTERNATIONAL	852,042	0.67%	▼	-86,700	4,212	4,234	4,143	4,148	1,075,700
2024-04-16	MERRILL LYNCH INTERNATIONAL	938,742	0.74%	▲	51,978	4,320	4,330	4,133	4,142	1,099,700
2024-04-16	Nomura International plc	925,726	0.73%	▲	155,716	4,320	4,330	4,133	4,142	1,099,700
2024-04-15	MERRILL LYNCH INTERNATIONAL	886,764	0.70%	▲	67,700	4,150	4,297	4,126	4,287	938,000
2024-04-12	MERRILL LYNCH INTERNATIONAL	819,064	0.65%	▲	5,100	4,243	4,282	4,212	4,216	585,000
2024-04-11	MERRILL LYNCH INTERNATIONAL	813,964	0.64%	▼	-63,200	4,100	4,220	4,082	4,217	534,900
2024-04-10	MERRILL LYNCH INTERNATIONAL	877,164	0.69%	▼	-12,250	4,220	4,259	4,113	4,137	1,203,600
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	367,429	0.29%	▼	-818,200	4,028	4,239	4,028	4,238	1,296,400
2024-04-09	MERRILL LYNCH INTERNATIONAL	889,414	0.70%	▲	81,800	4,028	4,239	4,028	4,238	1,296,400
2024-04-09	Nomura International plc	770,010	0.61%	▲	88,324	4,028	4,239	4,028	4,238	1,296,400
2024-04-08	MERRILL LYNCH INTERNATIONAL	807,614	0.64%	▲	11,500	3,984	4,055	3,984	4,021	608,500
2024-04-08	Nomura International plc	681,686	0.54%	▼	-5,713,177	3,984	4,055	3,984	4,021	608,500
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,185,629	0.94%	▼	-582,600	4,008	4,029	3,929	3,943	827,900
2024-04-04	MERRILL LYNCH INTERNATIONAL	796,114	0.63%	▲	22,700	4,071	4,153	4,041	4,076	886,700
2024-04-04	ＳＭＢＣ日興証券株式会社	0	0.00%	▼	-1,310,391	4,071	4,153	4,041	4,076	886,700
2024-04-03	MERRILL LYNCH INTERNATIONAL	773,414	0.61%	▼	-24,600	3,980	4,070	3,972	4,005	637,700
2024-04-02	MERRILL LYNCH INTERNATIONAL	798,014	0.63%	▲	6,200	3,999	4,090	3,987	4,022	967,100
2024-04-01	MERRILL LYNCH INTERNATIONAL	791,814	0.62%	▼	-37,700	4,060	4,077	3,956	3,967	659,700
2024-04-01	Nomura International plc	6,394,863	5.07%	▼	-839,805	4,060	4,077	3,956	3,967	659,700
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,768,229	1.40%	▲	73,816	4,009	4,090	3,998	4,062	748,100
2024-03-29	MERRILL LYNCH INTERNATIONAL	829,514	0.65%	▲	24,950	4,009	4,090	3,998	4,062	748,100
2024-03-29	Nomura International plc	7,234,668	5.74%	▼	-768,803	4,009	4,090	3,998	4,062	748,100
2024-03-27	MERRILL LYNCH INTERNATIONAL	804,564	0.63%	▼	-171,450	4,072	4,073	4,008	4,047	1,570,300
2024-03-27	ＳＭＢＣ日興証券株式会社	1,310,391	1.04%	▲	301,500	4,072	4,073	4,008	4,047	1,570,300
2024-03-26	MERRILL LYNCH INTERNATIONAL	976,014	0.77%	▼	-273,550	4,090	4,126	4,013	4,051	1,970,000
2024-03-25	MERRILL LYNCH INTERNATIONAL	1,249,564	0.99%	▲	9,500	4,100	4,173	4,050	4,146	1,508,100
2024-03-22	MERRILL LYNCH INTERNATIONAL	1,240,064	0.98%	▼	-9,300	4,001	4,085	3,983	4,070	1,202,400
2024-03-22	Nomura International plc	8,003,471	6.35%	▼	-85,008	4,001	4,085	3,983	4,070	1,202,400
2024-03-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,694,413	1.34%	▲	156,213	3,956	4,006	3,868	3,979	1,786,600
2024-03-21	MERRILL LYNCH INTERNATIONAL	1,249,364	0.99%	▼	-126,308	3,956	4,006	3,868	3,979	1,786,600
2024-03-21	ＳＭＢＣ日興証券株式会社	1,008,891	0.80%	▲	4,000	3,956	4,006	3,868	3,979	1,786,600
2024-03-21	モルガン・スタンレーMUFG証券株式会社	229,154	0.18%	▼	-410,884	3,956	4,006	3,868	3,979	1,786,600
2024-03-19	MERRILL LYNCH INTERNATIONAL	1,375,672	1.09%	▼	-26,700	3,870	4,009	3,821	3,886	3,382,400
2024-03-19	ＳＭＢＣ日興証券株式会社	1,004,891	0.79%	▼	-6,609	3,870	4,009	3,821	3,886	3,382,400
2024-03-18	MERRILL LYNCH INTERNATIONAL	1,402,372	1.11%	▲	120,900	3,973	4,118	3,955	4,115	1,629,500
2024-03-18	Nomura International plc	8,088,479	6.42%	▲	35,572	3,973	4,118	3,955	4,115	1,629,500
2024-03-15	モルガン・スタンレーMUFG証券株式会社	640,038	0.50%	▲	13,586	3,876	4,025	3,865	3,959	2,311,600
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,538,200	1.22%	▲	125,821	3,876	4,025	3,865	3,959	2,311,600
2024-03-15	MERRILL LYNCH INTERNATIONAL	1,281,472	1.01%	▲	129,758	3,876	4,025	3,865	3,959	2,311,600
2024-03-15	Nomura International plc	8,052,907	6.39%	▲	145,107	3,876	4,025	3,865	3,959	2,311,600
2024-03-14	MERRILL LYNCH INTERNATIONAL	1,151,714	0.91%	▲	439,200	3,630	3,964	3,620	3,946	4,821,500
2024-03-14	Nomura International plc	7,907,800	6.27%	▼	-449,234	3,630	3,964	3,620	3,946	4,821,500
2024-03-14	ＳＭＢＣ日興証券株式会社	1,011,500	0.80%	▲	89,200	3,630	3,964	3,620	3,946	4,821,500
2024-03-13	MERRILL LYNCH INTERNATIONAL	712,514	0.56%	▲	42,500	3,593	3,654	3,505	3,629	1,519,700
2024-03-13	Nomura International plc	8,357,034	6.63%	▲	87,084	3,593	3,654	3,505	3,629	1,519,700
2024-03-12	MERRILL LYNCH INTERNATIONAL	670,014	0.53%	▼	-15,300	3,510	3,541	3,468	3,541	1,047,700
2024-03-12	Nomura International plc	8,269,950	6.56%	▲	97,705	3,510	3,541	3,468	3,541	1,047,700
2024-03-11	MERRILL LYNCH INTERNATIONAL	685,314	0.54%	▼	-7,814	3,645	3,665	3,536	3,564	960,600
2024-03-11	Nomura International plc	8,172,245	6.48%	▼	-20,703	3,645	3,665	3,536	3,564	960,600
2024-03-08	MERRILL LYNCH INTERNATIONAL	693,128	0.55%	▲	19,700	3,727	3,769	3,687	3,715	748,100
2024-03-07	MERRILL LYNCH INTERNATIONAL	673,428	0.53%	▲	36,900	3,740	3,775	3,707	3,718	1,067,800
2024-03-07	Nomura International plc	8,192,948	6.50%	▲	106,391	3,740	3,775	3,707	3,718	1,067,800
2024-03-06	MERRILL LYNCH INTERNATIONAL	636,528	0.50%	▲	76,102	3,633	3,727	3,628	3,715	922,400
2024-03-04	Nomura International plc	8,086,557	6.42%	▲	233,453	3,569	3,597	3,543	3,560	1,212,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241217	12:00	ＤＭＧ森精機	株式会社太陽工機株式（証券コード：6164）に対する公開買付けの結果に関するお知らせ
20241101	15:00	ＤＭＧ森精機	2024年12月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20241101	15:00	ＤＭＧ森精機	株式会社太陽工機株式（証券コード：6164）に対する公開買付けの開始に関するお知らせ
20241101	15:00	ＤＭＧ森精機	連結業績予想の修正に関するお知らせ
20240731	15:00	ＤＭＧ森精機	2024年12月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
20240618	15:00	ＤＭＧ森精機	2024年度株主優待の要件決定に関するお知らせ
20240426	08:30	ＤＭＧ森精機	2024年12月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240426	08:30	ＤＭＧ森精機	非継続事業からの損失計上及び連結業績予想の修正に関するお知らせ
20240412	15:00	ＤＭＧ森精機	2024年満期ユーロ円建転換社債型新株予約権付社債の転換完了のお知らせ
20240328	18:00	ＤＭＧ森精機	2024年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20240318	17:00	ＤＭＧ森精機	2024年満期ユーロ円建転換社債型新株予約権付社債の130％コールオプション条項による繰上償還の権利発生と行使に関するお知らせ
20240306	15:00	ＤＭＧ森精機	剰余金の配当に関するお知らせ
20240205	15:00	ＤＭＧ森精機	2023年12月期決算短信〔ＩＦＲＳ〕（連結）
20240126	15:00	ＤＭＧ森精機	連結業績予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UVSW	350	2024-12-05 09:07	ＤＭＧ森精機株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100UT7L	350	2024-11-20 16:34	ＤＭＧ森精機株式会社	ブラックロック・ジャパン株式会社	大量保有報告書（特例対象株券等）
S100UBIQ	350	2024-09-04 15:57	ＤＭＧ森精機株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100U9C3	350	2024-08-22 16:22	ＤＭＧ森精機株式会社	ゴールドマン・サックス証券株式会社	変更報告書（特例対象株券等）
S100U8V7	350	2024-08-21 09:22	ＤＭＧ森精機株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100U2L3	350	2024-07-19 09:15	ＤＭＧ森精機株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TZOZ	350	2024-07-05 15:27	ＤＭＧ森精機株式会社	ゴールドマン・サックス証券株式会社	大量保有報告書（特例対象株券等）
S100TZLL	350	2024-07-03 16:42	ＤＭＧ森精機株式会社	Ｇｌｏｂａｌ　Ａｌｐｈａ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｔｄ．	変更報告書
S100TKAY	350	2024-06-07 11:40	ＤＭＧ森精機株式会社	ベイリー・ギフォード・アンド・カンパニー	変更報告書（特例対象株券等）
S100TJV1	350	2024-06-06 09:15	ＤＭＧ森精機株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TH3S	350	2024-05-22 15:28	ＤＭＧ森精機株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TD57	350	2024-05-09 10:00	ＤＭＧ森精機株式会社	ベイリー・ギフォード・アンド・カンパニー	変更報告書（特例対象株券等）
S100TA9G	350	2024-04-19 09:40	ＤＭＧ森精機株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TANZ	350	2024-04-18 14:47	ＤＭＧ森精機株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100T7SP	350	2024-04-04 15:33	ＤＭＧ森精機株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100T3ZT	350	2024-03-25 15:43	ＤＭＧ森精機株式会社	Ｇｌｏｂａｌ　Ａｌｐｈａ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｔｄ．	変更報告書
S100T3NG	350	2024-03-22 16:21	ＤＭＧ森精機株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100T31Y	350	2024-03-22 12:42	ＤＭＧ森精機株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100SXLA	350	2024-02-22 09:57	ＤＭＧ森精機株式会社	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6141	1	DMG MORI	2024-12-22 09:24:36
6141	2	2024年12月期第3四半期決算リリース（PDF:300 kB）	2024-11-02 04:30:28
6141	2	2024年12月期第3四半期決算説明資料（PDF:7.0 MB）	2024-11-02 04:30:27
6141	2	第77期中間株主通信を公開しました。（PDF:3.1 MB）	2024-09-13 10:30:38
6141	2	第77期半期報告書（PDF:165 kB）	2024-08-20 10:34:13
6141	2	2024年12月期第2四半期（中間期）決算短信〔IFRS〕（連結）（PDF:317 kB）	2024-07-31 22:30:34
6141	2	2024年12月期第2四半期（中間期）決算リリース（PDF:309 kB）	2024-07-31 22:30:32
6141	2	2024年12月期第2四半期（中間期）決算説明資料（PDF:6.8 MB）	2024-07-31 22:30:31
6141	2	DMG森精機株式会社 \| 2024年度上半期（1月～6月）決算説明会	2024-07-31 22:30:04
6141	2	2024年度株主優待の要件決定に関するお知らせ（PDF:56 kB）	2024-06-21 16:45:58

6141--ＤＭＧ森精機-【機械】【工作機械】CNC旋盤や複合加工機生産効率高い売上高:5394500-当期純利益:339440-総資産:7658060-時価:306949898----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6141--ＤＭＧ森精機-【機械】【工作機械】CNC旋盤や複合加工機生産効率高い
売上高:5394500-当期純利益:339440-総資産:7658060-時価:306949898----Yahoo