6113--アマダ-【機械】【金属加工機械】板金で国内首位海外シェア拡大に力
売上高:4035000-当期純利益:406380-総資産:6810530-時価:516106995----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,7501,7551,6971,7061,621,100-5697%98%91%▼▼▼▼100%104%92%90%100%
202407261,7121,7311,7081,712999,2006100%100%62%101%98%91%91%100%
202407291,7331,7631,7331,750976,40039102%101%98%▲▲101%89%90%93%103%
202407301,7521,7711,7451,7651,174,70015101%101%120%▲▲▲103%90%90%93%103%
202407311,7411,7961,7401,7881,476,70023101%103%126%▲▲▲▲98%90%91%95%105%
202408011,7301,7391,6791,7001,232,300-8895%98%83%96%94%95%90%100%
202408021,6271,6341,5601,5602,164,500-14192%96%176%▼▼88%102%104%82%100%
202408051,4801,4921,3021,3092,943,700-25184%88%136%▼▼▼107%104%106%69%100%
202408061,4581,6001,4561,5613,430,200252119%107%117%102%101%102%83%119%
202408071,5001,5721,4701,5332,341,700-2898%102%68%100%102%102%81%117%
202408081,5001,5431,4941,5031,473,700-3098%100%63%▼▼103%112%107%80%115%
202408091,3981,4401,3731,4334,431,100-7195%103%301%▼▼▼106%110%105%76%109%
202408131,4351,5141,4221,5142,186,70082106%106%49%99%101%99%80%116%
202408141,5151,5241,4921,5031,491,700-1299%99%68%101%103%100%79%115%
202408151,5031,5381,5001,5241,653,60022101%101%111%100%99%96%82%116%
202408161,5641,5741,5481,5721,815,70048103%100%110%▲▲97%98%96%84%120%
202408191,5601,5651,5041,5081,745,400-6496%97%96%100%99%98%82%115%
202408201,5371,5391,5151,5331,863,00025102%100%107%101%98%96%84%117%
202408211,5261,5571,5161,5451,908,40013101%101%102%▲▲100%98%96%86%118%
202408221,5291,5441,5161,5301,787,500-1599%100%94%100%98%96%86%117%
202408231,5271,5341,5131,5271,314,900-4100%100%74%▼▼98%99%97%85%117%
202408261,5121,5171,4821,4891,242,400-3898%98%94%▼▼▼101%101%98%83%114%
202408271,4811,4931,4711,4931,070,3004100%101%86%101%101%102%84%114%
202408281,4791,4921,4621,4921,507,800-1100%101%141%101%101%102%83%114%
202408291,4891,5051,4781,4971,109,0005100%101%74%101%98%102%88%114%
202408301,4881,5101,4851,5001,337,7003100%101%121%▲▲98%96%99%95%115%
202409021,5271,5281,4971,5002,174,0000100%98%163%--99%97%101%95%115%
202409031,5091,5191,4971,5011,486,9001100%99%68%100%100%104%95%105%
202409041,4601,4781,4561,4612,587,300-4097%100%174%101%100%105%93%102%
202409051,4441,4801,4341,4621,937,9001100%101%75%99%97%104%93%102%
202409061,4681,4821,4501,4561,281,800-6100%99%66%104%102%108%93%102%
202409091,4011,4611,4011,4601,669,6005100%104%130%99%98%104%93%100%
202409101,4551,4701,4331,4461,936,600-1599%99%116%99%104%109%92%100%
202409111,3891,4101,3601,3713,733,400-7595%99%193%▼▼101%102%107%87%100%
202409121,4201,4341,4071,4282,946,10057104%101%79%101%103%107%91%104%
202409131,4141,4311,3991,4292,267,8001100%101%77%▲▲99%101%105%92%104%
202409171,4451,4551,4091,4281,886,200-1100%99%83%100%101%107%92%104%
202409181,4401,4461,4201,4401,312,10012101%100%70%99%103%105%93%105%
202409191,4611,4691,4451,4541,558,80014101%99%119%▲▲99%103%104%95%106%
202409201,4781,4791,4491,4562,371,6003100%99%152%▲▲▲98%102%104%95%106%
202409241,4851,4861,4511,4551,831,600-2100%98%77%101%104%106%97%106%
202409251,4471,4711,4401,4573,048,8003100%101%166%102%102%104%97%106%
202409261,4761,5101,4661,5072,086,20050103%102%68%▲▲101%100%102%100%110%
202409271,5051,5231,4831,5191,490,80013101%101%71%▲▲▲102%106%108%100%111%
202409301,4261,4691,4231,4581,675,200-6296%102%112%101%102%104%96%106%
202410011,4881,5081,4731,5011,501,00044103%101%90%101%102%104%99%110%
202410021,4841,5091,4781,4931,813,900-899%101%121%99%98%101%98%109%
202410031,5301,5321,5061,5111,395,90018101%99%77%101%101%102%99%110%
202410041,5091,5221,5011,5171,147,9007100%101%82%▲▲99%99%98%100%111%
202410071,5371,5431,5161,5192,393,8002100%99%209%▲▲▲100%102%0%100%111%
202410081,5001,5081,4901,5051,641,600-1599%100%69%100%101%0%99%110%
202410091,5081,5171,4931,5061,290,6002100%100%79%100%100%0%99%110%
202410101,5261,5271,5121,5191,109,80013101%100%86%▲▲100%101%0%100%111%
202410111,5171,5261,5051,5121,282,900-7100%100%116%100%101%0%100%106%
202410151,5231,5281,5041,5231,889,30011101%100%147%102%103%0%100%107%
202410161,5001,5351,4931,5311,621,3008101%102%86%▲▲100%99%0%100%107%
202410171,5321,5411,5271,5341,812,4003100%100%112%▲▲▲99%0%0%100%107%
202410181,5441,5451,5311,5341,534,5000100%99%85%--100%0%0%100%106%
202410211,5391,5551,5261,5411,613,6008100%100%105%98%0%0%100%106%
202410221,5391,5481,5061,5131,664,500-2898%98%103%%%%98%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1854,900293,90039,200111,70015,700182,200
2024-10-1157,200271,90039,10079,30018,100192,600
2024-10-0460,900270,60039,10078,80021,800191,800
2024-09-2754,200277,80034,80074,60019,400203,200
2024-09-2066,600345,10034,80093,90031,800251,200
2024-09-1351,300347,80025,00091,40026,300256,400
2024-09-0659,000318,00053,50087,8005,500230,200
2024-08-3065,100321,60052,00080,20013,100241,400
2024-08-2365,300304,40052,00073,60013,300230,800
2024-08-1659,800263,50052,10044,4007,700219,100
2024-08-0972,200261,10053,70048,50018,500212,600
2024-08-0243,500206,70034,20041,9009,300164,800
2024-07-2647,300208,80034,60037,90012,700170,900
2024-07-1957,300155,60034,80033,80022,500121,800
2024-07-1255,200158,60035,20037,60020,000121,000
2024-07-0575,100177,30040,00041,50035,100135,800
2024-06-2862,000230,10030,20046,90031,800183,200
2024-06-2150,500256,40035,20050,50015,300205,900
2024-06-1465,300263,70036,30050,10029,000213,600
2024-06-0750,000275,20031,50052,70018,500222,500
2024-05-3151,900223,10030,80042,30021,100180,800
2024-05-2454,100198,50025,80041,10028,300157,400
2024-05-1762,900149,70037,10036,30025,800113,400
2024-05-1065,300170,60046,10043,00019,200127,600
2024-05-0266,300210,10049,40047,70016,900162,400
2024-04-2670,800206,40049,50044,80021,300161,600
2024-04-1971,200237,40048,80049,20022,400188,200
2024-04-1268,700229,00049,10047,80019,600181,200
2024-04-0592,600257,60049,40063,50043,200194,100
2024-03-2972,700252,50049,40081,40023,300171,100
2024-03-2294,900174,10049,60036,60045,300137,500
2024-03-1576,600189,20051,60033,80025,000155,400
2024-03-0878,300140,00051,70037,00026,600103,000
2024-03-0182,500164,40051,80037,00030,700127,400
2024-02-22140,400263,900109,20040,10031,200223,800
2024-02-16153,000245,400111,40026,50041,600218,900
2024-02-09141,600372,100109,40095,10032,200277,000
2024-02-02168,700185,900128,50032,40040,200153,500
2024-01-26143,700201,200109,40036,10034,300165,100
2024-01-19136,200168,10090,50034,10045,700134,000
2024-01-12126,000163,50090,20031,10035,800132,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.2,127,1380.62%139,6801,5231,5281,5041,5231,889,300
2024-10-08 野村證券株式会社2,032,0870.59%-20,1001,5001,5081,4901,5051,641,600
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.1,987,4580.58%-287,3181,5091,5221,5011,5171,147,900
2024-10-03 野村證券株式会社2,052,1870.60%25,2361,5301,5321,5061,5111,395,900
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.2,274,7760.66%-286,8971,4841,5091,4781,4931,813,900
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.2,561,6730.75%1,4881,5081,4731,5011,501,000
2024-09-27 野村證券株式会社2,026,9510.59%-32,3001,5051,5231,4831,5191,490,800
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.3,014,3460.88%-422,7001,4471,4711,4401,4573,048,800
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.3,437,0461.00%329,4941,4851,4861,4511,4551,831,600
2024-09-20 野村證券株式会社2,059,2510.60%37,2521,4781,4791,4491,4562,371,600
2024-09-17 野村證券株式会社2,021,9990.59%-115,5001,4451,4551,4091,4281,886,200
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.3,107,5520.91%371,1701,4451,4551,4091,4281,886,200
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.2,736,3820.80%343,7001,3891,4101,3601,3713,733,400
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.2,392,6820.70%19,4181,4551,4701,4331,4461,936,600
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.2,373,2640.69%-27,7281,4011,4611,4011,4601,669,600
2024-09-03 野村證券株式会社2,137,4990.62%308,5601,5091,5191,4971,5011,486,900
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.2,400,9920.70%296,7561,5291,5441,5161,5301,787,500
2024-08-02 野村證券株式会社1,828,9390.53%198,8301,6271,6341,5601,5602,164,500
2024-07-30 野村證券株式会社1,630,1090.47%-75,4691,7521,7711,7451,7651,174,700
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.2,104,2360.61%295,6041,8651,8891,8461,848957,600
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.1,808,6320.53%1,8441,8821,8381,8551,521,000
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.531,7700.15%-1,319,4471,7461,7721,7241,7713,666,900
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.1,851,2170.54%1,7881,7971,7571,7681,053,700
2024-04-11 野村證券株式会社1,705,5780.50%41,0001,6861,7261,6851,724861,500
2024-04-08 野村證券株式会社1,664,5780.48%-72,2001,6831,6911,6581,6701,107,700
2024-04-04 野村證券株式会社1,736,7780.50%52,3001,6981,7151,6781,6961,452,900
2024-04-03 野村證券株式会社1,684,4780.49%-126,0401,6701,6981,6661,6781,353,400
2024-03-25 野村證券株式会社1,810,5180.50%50,5361,8241,8251,8011,8011,464,700
2024-03-04 野村證券株式会社1,759,9820.49%-65,8061,7201,7281,6961,6961,176,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UH693502024-10-03 15:47株式会社アマダブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100TJVQ3502024-06-06 09:17株式会社アマダ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TCNJ3502024-05-08 09:14株式会社アマダ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T7SO3502024-04-04 14:07株式会社アマダ野村證券株式会社変更報告書(特例対象株券等)
S100T7AA3502024-04-04 09:23株式会社アマダ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報