| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,890 | 3,950 | 3,885 | 3,890 | 210,700 | 65 | 102% | 100% | 72% | ▲▲▲▲ | 101% | 102% | 101% | 100% | 110% |
| 20240925 | 3,885 | 3,945 | 3,885 | 3,925 | 152,100 | 35 | 101% | 101% | 72% | ▲▲▲▲▲ | 103% | 100% | 97% | 100% | 111% |
| 20240926 | 3,965 | 4,080 | 3,960 | 4,080 | 290,900 | 155 | 104% | 103% | 191% | ▲▲▲▲▲▲ | 100% | 96% | 94% | 100% | 116% |
| 20240927 | 4,075 | 4,160 | 4,070 | 4,095 | 309,300 | 15 | 100% | 100% | 106% | ▲▲▲▲▲▲▲ | 99% | 98% | 97% | 100% | 116% |
| 20240930 | 3,980 | 4,060 | 3,945 | 3,950 | 185,300 | -145 | 96% | 99% | 60% | ▼ | 100% | 99% | 96% | 96% | 112% |
| 20241001 | 3,960 | 3,990 | 3,905 | 3,970 | 119,800 | 20 | 101% | 100% | 65% | ▲ | 97% | 99% | 96% | 97% | 112% |
| 20241002 | 3,940 | 3,950 | 3,825 | 3,835 | 172,600 | -135 | 97% | 97% | 144% | ▼ | 99% | 99% | 96% | 94% | 109% |
| 20241003 | 3,960 | 3,960 | 3,890 | 3,910 | 120,400 | 75 | 102% | 99% | 70% | ▲ | 100% | 101% | 98% | 95% | 111% |
| 20241004 | 3,880 | 3,895 | 3,840 | 3,895 | 126,200 | -15 | 100% | 100% | 105% | ▼ | 98% | 97% | 95% | 95% | 110% |
| 20241007 | 3,965 | 3,965 | 3,895 | 3,905 | 122,900 | 10 | 100% | 98% | 97% | ▲ | 100% | 99% | 97% | 95% | 111% |
| 20241008 | 3,865 | 3,905 | 3,850 | 3,880 | 122,200 | -25 | 99% | 100% | 99% | ▼ | 100% | 98% | 96% | 95% | 108% |
| 20241009 | 3,920 | 3,935 | 3,875 | 3,930 | 115,300 | 50 | 101% | 100% | 94% | ▲ | 98% | 97% | 96% | 96% | 108% |
| 20241010 | 3,920 | 3,930 | 3,850 | 3,860 | 98,600 | -70 | 98% | 98% | 86% | ▼ | 99% | 99% | 98% | 94% | 106% |
| 20241011 | 3,850 | 3,865 | 3,830 | 3,830 | 103,800 | -30 | 99% | 99% | 105% | ▼▼ | 99% | 97% | 97% | 94% | 106% |
| 20241015 | 3,900 | 3,900 | 3,805 | 3,845 | 117,300 | 15 | 100% | 99% | 113% | ▲ | 101% | 101% | 100% | 94% | 106% |
| 20241016 | 3,775 | 3,840 | 3,765 | 3,800 | 103,600 | -45 | 99% | 101% | 88% | ▼ | 100% | 98% | 101% | 93% | 105% |
| 20241017 | 3,800 | 3,810 | 3,780 | 3,790 | 86,900 | -10 | 100% | 100% | 84% | ▼▼ | 100% | 96% | 101% | 93% | 103% |
| 20241018 | 3,805 | 3,810 | 3,785 | 3,795 | 70,600 | 5 | 100% | 100% | 81% | ▲ | 100% | 95% | 105% | 93% | 101% |
| 20241021 | 3,805 | 3,845 | 3,785 | 3,800 | 75,100 | 5 | 100% | 100% | 106% | ▲▲ | 99% | 98% | 106% | 93% | 100% |
| 20241022 | 3,775 | 3,800 | 3,720 | 3,730 | 109,400 | -70 | 98% | 99% | 146% | ▼ | 98% | 99% | 107% | 91% | 100% |
| 20241023 | 3,730 | 3,735 | 3,660 | 3,665 | 76,800 | -65 | 98% | 98% | 70% | ▼▼ | 100% | 102% | 110% | 89% | 100% |
| 20241024 | 3,630 | 3,645 | 3,600 | 3,615 | 110,600 | -50 | 99% | 100% | 144% | ▼▼▼ | 99% | 103% | 110% | 88% | 100% |
| 20241025 | 3,625 | 3,625 | 3,560 | 3,605 | 68,800 | -10 | 100% | 99% | 62% | ▼▼▼▼ | 103% | 105% | 111% | 88% | 100% |
| 20241028 | 3,585 | 3,710 | 3,580 | 3,695 | 79,600 | 90 | 102% | 103% | 116% | ▲ | 100% | 101% | 108% | 93% | 102% |
| 20241029 | 3,685 | 3,710 | 3,655 | 3,670 | 66,200 | -25 | 99% | 100% | 83% | ▼ | 100% | 101% | 109% | 92% | 102% |
| 20241030 | 3,670 | 3,695 | 3,640 | 3,685 | 803,000 | 15 | 100% | 100% | 1213% | ▲ | 101% | 102% | 108% | 94% | 102% |
| 20241031 | 3,695 | 3,750 | 3,680 | 3,750 | 103,200 | 65 | 102% | 101% | 13% | ▲▲ | 100% | 102% | 107% | 95% | 104% |
| 20241101 | 3,710 | 3,730 | 3,680 | 3,725 | 64,600 | -25 | 99% | 100% | 63% | ▼ | 97% | 100% | 105% | 95% | 103% |
| 20241105 | 3,735 | 3,750 | 3,605 | 3,605 | 104,900 | -120 | 97% | 97% | 162% | ▼▼ | 102% | 102% | 107% | 92% | 100% |
| 20241106 | 3,660 | 3,730 | 3,640 | 3,720 | 99,800 | 115 | 103% | 102% | 95% | ▲ | 101% | 99% | 104% | 95% | 103% |
| 20241107 | 3,750 | 3,795 | 3,725 | 3,770 | 130,900 | 50 | 101% | 101% | 131% | ▲▲ | 98% | 101% | 101% | 96% | 105% |
| 20241108 | 3,800 | 3,800 | 3,730 | 3,740 | 88,100 | -30 | 99% | 98% | 67% | ▼ | 100% | 103% | 101% | 97% | 104% |
| 20241111 | 3,735 | 3,740 | 3,680 | 3,725 | 71,600 | -15 | 100% | 100% | 81% | ▼▼ | 99% | 106% | 98% | 97% | 103% |
| 20241112 | 3,755 | 3,825 | 3,705 | 3,705 | 166,800 | -20 | 99% | 99% | 233% | ▼▼▼ | 101% | 108% | 98% | 96% | 103% |
| 20241113 | 3,685 | 3,865 | 3,675 | 3,720 | 224,700 | 15 | 100% | 101% | 135% | ▲ | 103% | 105% | 97% | 98% | 103% |
| 20241114 | 3,725 | 3,845 | 3,710 | 3,830 | 193,400 | 110 | 103% | 103% | 86% | ▲▲ | 98% | 102% | 93% | 100% | 106% |
| 20241115 | 3,840 | 3,845 | 3,760 | 3,760 | 100,100 | -70 | 98% | 98% | 52% | ▼ | 107% | 104% | 96% | 98% | 104% |
| 20241118 | 3,735 | 4,000 | 3,735 | 3,985 | 209,800 | 225 | 106% | 107% | 210% | ▲ | 98% | 96% | 90% | 100% | 111% |
| 20241119 | 3,995 | 4,015 | 3,890 | 3,900 | 157,100 | -85 | 98% | 98% | 75% | ▼ | 101% | 96% | 91% | 98% | 108% |
| 20241120 | 3,900 | 3,945 | 3,900 | 3,920 | 82,900 | 20 | 101% | 101% | 53% | ▲ | 99% | 94% | 90% | 98% | 109% |
| 20241121 | 3,940 | 3,960 | 3,860 | 3,900 | 98,900 | -20 | 99% | 99% | 119% | ▼ | 99% | 92% | 91% | 98% | 108% |
| 20241122 | 3,900 | 3,930 | 3,850 | 3,850 | 79,500 | -50 | 99% | 99% | 80% | ▼▼ | 98% | 94% | 93% | 97% | 107% |
| 20241125 | 3,850 | 3,855 | 3,760 | 3,760 | 153,600 | -90 | 98% | 98% | 193% | ▼▼▼ | 98% | 93% | 95% | 94% | 104% |
| 20241126 | 3,750 | 3,750 | 3,665 | 3,685 | 111,000 | -75 | 98% | 98% | 72% | ▼▼▼▼ | 98% | 97% | 97% | 92% | 102% |
| 20241127 | 3,685 | 3,690 | 3,560 | 3,605 | 105,200 | -80 | 98% | 98% | 95% | ▼▼▼▼▼ | 101% | 101% | 100% | 90% | 100% |
| 20241128 | 3,555 | 3,625 | 3,555 | 3,605 | 130,100 | 0 | 100% | 101% | 124% | -- | 98% | 99% | 100% | 90% | 100% |
| 20241129 | 3,570 | 3,590 | 3,500 | 3,500 | 134,400 | -105 | 97% | 98% | 103% | ▼ | 98% | 101% | 102% | 88% | 100% |
| 20241202 | 3,500 | 3,505 | 3,435 | 3,445 | 173,800 | -55 | 98% | 98% | 129% | ▼▼ | 103% | 102% | 103% | 86% | 100% |
| 20241203 | 3,465 | 3,605 | 3,465 | 3,585 | 201,700 | 140 | 104% | 103% | 116% | ▲ | 98% | 99% | 99% | 90% | 104% |
| 20241204 | 3,585 | 3,585 | 3,510 | 3,530 | 130,200 | -55 | 98% | 98% | 65% | ▼ | 99% | 99% | 99% | 89% | 102% |
| 20241205 | 3,585 | 3,605 | 3,540 | 3,545 | 89,200 | 15 | 100% | 99% | 69% | ▲ | 101% | 101% | 99% | 89% | 103% |
| 20241206 | 3,520 | 3,575 | 3,515 | 3,545 | 80,900 | 0 | 100% | 101% | 91% | -- | 100% | 100% | 0% | 89% | 103% |
| 20241209 | 3,550 | 3,570 | 3,520 | 3,550 | 113,700 | 5 | 100% | 100% | 141% | ▲ | 99% | 99% | 0% | 89% | 103% |
| 20241210 | 3,585 | 3,585 | 3,545 | 3,560 | 84,300 | 10 | 100% | 99% | 74% | ▲▲ | 100% | 99% | 0% | 89% | 103% |
| 20241211 | 3,560 | 3,560 | 3,510 | 3,555 | 94,400 | -5 | 100% | 100% | 112% | ▼ | 98% | 99% | 0% | 89% | 103% |
| 20241212 | 3,580 | 3,585 | 3,525 | 3,525 | 172,700 | -30 | 99% | 98% | 183% | ▼▼ | 100% | 101% | 0% | 88% | 102% |
| 20241213 | 3,530 | 3,555 | 3,500 | 3,545 | 130,200 | 20 | 101% | 100% | 75% | ▲ | 99% | 100% | 0% | 89% | 103% |
| 20241216 | 3,565 | 3,565 | 3,520 | 3,540 | 111,800 | -5 | 100% | 99% | 86% | ▼ | 99% | 98% | 0% | 90% | 103% |
| 20241217 | 3,540 | 3,540 | 3,500 | 3,500 | 85,100 | -40 | 99% | 99% | 76% | ▼▼ | 101% | 0% | 0% | 89% | 102% |
| 20241218 | 3,490 | 3,555 | 3,480 | 3,540 | 114,200 | 40 | 101% | 101% | 134% | ▲ | 102% | 0% | 0% | 91% | 103% |
| 20241219 | 3,500 | 3,585 | 3,500 | 3,565 | 139,700 | 25 | 101% | 102% | 122% | ▲▲ | 98% | 0% | 0% | 93% | 103% |
| 20241220 | 3,560 | 3,570 | 3,470 | 3,475 | 319,000 | -90 | 97% | 98% | 228% | ▼ | % | % | % | 92% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 29,800 | 152,600 | 25,200 | 92,400 | 4,600 | 60,200 |
| 2024-12-06 | 29,700 | 149,200 | 25,100 | 93,600 | 4,600 | 55,600 |
| 2024-11-29 | 27,000 | 121,600 | 23,600 | 74,800 | 3,400 | 46,800 |
| 2024-11-22 | 27,700 | 104,100 | 23,700 | 69,700 | 4,000 | 34,400 |
| 2024-11-15 | 24,800 | 109,200 | 20,600 | 72,100 | 4,200 | 37,100 |
| 2024-11-08 | 28,200 | 110,700 | 25,300 | 77,500 | 2,900 | 33,200 |
| 2024-11-01 | 28,700 | 111,400 | 24,800 | 78,000 | 3,900 | 33,400 |
| 2024-10-25 | 27,000 | 111,700 | 24,800 | 78,400 | 2,200 | 33,300 |
| 2024-10-18 | 29,300 | 109,400 | 25,500 | 77,200 | 3,800 | 32,200 |
| 2024-10-11 | 30,200 | 109,700 | 25,500 | 80,600 | 4,700 | 29,100 |
| 2024-10-04 | 31,000 | 107,000 | 25,500 | 80,200 | 5,500 | 26,800 |
| 2024-09-27 | 40,800 | 106,700 | 28,100 | 79,700 | 12,700 | 27,000 |
| 2024-09-20 | 33,300 | 123,500 | 27,800 | 89,400 | 5,500 | 34,100 |
| 2024-09-13 | 31,400 | 132,700 | 27,800 | 91,100 | 3,600 | 41,600 |
| 2024-09-06 | 27,100 | 143,700 | 24,800 | 99,500 | 2,300 | 44,200 |
| 2024-08-30 | 25,900 | 147,000 | 22,200 | 105,200 | 3,700 | 41,800 |
| 2024-08-23 | 25,700 | 146,200 | 22,300 | 101,800 | 3,400 | 44,400 |
| 2024-08-16 | 27,700 | 143,600 | 22,100 | 97,300 | 5,600 | 46,300 |
| 2024-08-09 | 25,000 | 145,100 | 21,600 | 98,200 | 3,400 | 46,900 |
| 2024-08-02 | 25,200 | 188,300 | 21,100 | 125,600 | 4,100 | 62,700 |
| 2024-07-26 | 22,200 | 215,200 | 18,200 | 134,000 | 4,000 | 81,200 |
| 2024-07-19 | 29,300 | 236,800 | 19,100 | 155,000 | 10,200 | 81,800 |
| 2024-07-12 | 29,200 | 228,000 | 19,200 | 143,800 | 10,000 | 84,200 |
| 2024-07-05 | 29,400 | 229,900 | 18,900 | 140,000 | 10,500 | 89,900 |
| 2024-06-28 | 33,000 | 254,100 | 18,800 | 155,800 | 14,200 | 98,300 |
| 2024-06-21 | 21,800 | 286,000 | 14,300 | 166,700 | 7,500 | 119,300 |
| 2024-06-14 | 21,900 | 336,500 | 10,500 | 174,100 | 11,400 | 162,400 |
| 2024-06-07 | 15,800 | 399,300 | 10,200 | 217,700 | 5,600 | 181,600 |
| 2024-05-31 | 10,200 | 437,100 | 6,700 | 228,200 | 3,500 | 208,900 |
| 2024-05-24 | 11,500 | 421,900 | 6,900 | 218,600 | 4,600 | 203,300 |
| 2024-05-17 | 8,200 | 468,300 | 6,400 | 223,900 | 1,800 | 244,400 |
| 2024-05-10 | 13,900 | 544,000 | 10,200 | 257,100 | 3,700 | 286,900 |
| 2024-05-02 | 13,700 | 503,900 | 10,200 | 268,600 | 3,500 | 235,300 |
| 2024-04-26 | 13,800 | 514,600 | 10,200 | 266,600 | 3,600 | 248,000 |
| 2024-04-19 | 16,400 | 553,400 | 10,400 | 269,200 | 6,000 | 284,200 |
| 2024-04-12 | 13,100 | 539,100 | 10,500 | 273,000 | 2,600 | 266,100 |
| 2024-04-05 | 10,900 | 536,700 | 8,100 | 269,000 | 2,800 | 267,700 |
| 2024-03-29 | 11,400 | 516,300 | 7,800 | 266,500 | 3,600 | 249,800 |
| 2024-03-22 | 11,800 | 526,500 | 7,800 | 260,600 | 4,000 | 265,900 |
| 2024-03-15 | 12,800 | 581,900 | 8,100 | 265,500 | 4,700 | 316,400 |
| 2024-03-08 | 15,700 | 577,200 | 8,300 | 258,500 | 7,400 | 318,700 |
| 2024-03-01 | 14,800 | 610,000 | 4,300 | 255,200 | 10,500 | 354,800 |
| 2024-02-22 | 9,700 | 638,900 | 3,100 | 240,000 | 6,600 | 398,900 |
| 2024-02-16 | 19,600 | 674,400 | 9,900 | 240,000 | 9,700 | 434,400 |
| 2024-02-09 | 10,100 | 735,500 | 3,200 | 286,500 | 6,900 | 449,000 |
| 2024-02-02 | 13,500 | 850,700 | 3,100 | 295,300 | 10,400 | 555,400 |
| 2024-01-26 | 18,100 | 586,600 | 2,800 | 226,900 | 15,300 | 359,700 |
| 2024-01-19 | 14,700 | 561,500 | 2,800 | 204,400 | 11,900 | 357,100 |
| 2024-01-12 | 13,700 | 563,500 | 2,800 | 223,300 | 10,900 | 340,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 514,181 | 2.07% | ▼ | -28,000 | 3,490 | 3,555 | 3,480 | 3,540 | 114,200 |
| 2024-12-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 542,181 | 2.18% | ▼ | -16,919 | 3,565 | 3,565 | 3,520 | 3,540 | 111,800 |
| 2024-12-09 | BNP Paribas Financial Markets SNC | 153,300 | 0.61% | ▲ | 18,100 | 3,550 | 3,570 | 3,520 | 3,550 | 113,700 |
| 2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 559,100 | 2.25% | ▼ | -15,281 | 3,465 | 3,605 | 3,465 | 3,585 | 201,700 |
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 574,381 | 2.31% | ▲ | 5,200 | 3,500 | 3,505 | 3,435 | 3,445 | 173,800 |
| 2024-11-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 569,181 | 2.29% | ▲ | 25,800 | 3,570 | 3,590 | 3,500 | 3,500 | 134,400 |
| 2024-11-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 543,381 | 2.18% | ▼ | -31,594 | 3,555 | 3,625 | 3,555 | 3,605 | 130,100 |
| 2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 574,975 | 2.31% | ▲ | 6,100 | 3,685 | 3,690 | 3,560 | 3,605 | 105,200 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 91,018 | 0.36% | ▼ | -70,692 | 3,750 | 3,750 | 3,665 | 3,685 | 111,000 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 568,875 | 2.29% | ▲ | 44,700 | 3,850 | 3,855 | 3,760 | 3,760 | 153,600 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 161,710 | 0.65% | ▲ | 3,850 | 3,855 | 3,760 | 3,760 | 153,600 | |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 524,175 | 2.11% | ▲ | 18,851 | 3,900 | 3,930 | 3,850 | 3,850 | 79,500 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 119,018 | 0.47% | ▼ | -5,307 | 3,940 | 3,960 | 3,860 | 3,900 | 98,900 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 124,325 | 0.50% | ▼ | -14,800 | 3,900 | 3,945 | 3,900 | 3,920 | 82,900 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 104,026 | 0.41% | ▼ | -23,100 | 3,995 | 4,015 | 3,890 | 3,900 | 157,100 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 139,125 | 0.56% | ▼ | -7,300 | 3,995 | 4,015 | 3,890 | 3,900 | 157,100 |
| 2024-11-18 | BNP Paribas Financial Markets SNC | 135,200 | 0.54% | ▲ | 3,735 | 4,000 | 3,735 | 3,985 | 209,800 | |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 127,126 | 0.51% | ▲ | 3,840 | 3,845 | 3,760 | 3,760 | 100,100 | |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 146,425 | 0.58% | ▼ | -1,000 | 3,840 | 3,845 | 3,760 | 3,760 | 100,100 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 147,425 | 0.59% | ▲ | 4,600 | 3,725 | 3,845 | 3,710 | 3,830 | 193,400 |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 505,324 | 2.03% | ▲ | 14,200 | 3,685 | 3,865 | 3,675 | 3,720 | 224,700 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 491,124 | 1.97% | ▼ | -23,600 | 3,755 | 3,825 | 3,705 | 3,705 | 166,800 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 142,825 | 0.57% | ▲ | 9,100 | 3,800 | 3,800 | 3,730 | 3,740 | 88,100 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 133,725 | 0.53% | ▲ | 11,200 | 3,750 | 3,795 | 3,725 | 3,770 | 130,900 |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 514,724 | 2.07% | ▼ | -7,500 | 3,660 | 3,730 | 3,640 | 3,720 | 99,800 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 122,525 | 0.49% | ▼ | -3,900 | 3,660 | 3,730 | 3,640 | 3,720 | 99,800 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 522,224 | 2.10% | ▲ | 3,507 | 3,735 | 3,750 | 3,605 | 3,605 | 104,900 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 126,425 | 0.50% | ▼ | -200 | 3,735 | 3,750 | 3,605 | 3,605 | 104,900 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 126,625 | 0.51% | ▲ | 3,710 | 3,730 | 3,680 | 3,725 | 64,600 | |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 518,717 | 2.08% | ▲ | 96,342 | 3,670 | 3,695 | 3,640 | 3,685 | 803,000 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 422,375 | 1.70% | ▲ | 9,884 | 3,900 | 3,900 | 3,805 | 3,845 | 117,300 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 412,491 | 1.62% | ▲ | 25,454 | 3,965 | 3,965 | 3,895 | 3,905 | 122,900 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 105,627 | 0.41% | ▼ | -45,547 | 3,965 | 3,965 | 3,895 | 3,905 | 122,900 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 387,037 | 1.52% | ▲ | 27,795 | 3,960 | 3,960 | 3,890 | 3,910 | 120,400 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 151,174 | 0.59% | ▼ | -3,332 | 3,960 | 3,960 | 3,890 | 3,910 | 120,400 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 359,242 | 1.41% | ▲ | 25,100 | 3,980 | 4,060 | 3,945 | 3,950 | 185,300 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 154,506 | 0.60% | ▲ | 2,400 | 4,075 | 4,160 | 4,070 | 4,095 | 309,300 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 334,142 | 1.31% | ▲ | 15,700 | 3,885 | 3,945 | 3,885 | 3,925 | 152,100 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 152,106 | 0.59% | ▼ | -25,500 | 3,885 | 3,945 | 3,885 | 3,925 | 152,100 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 318,442 | 1.25% | ▲ | 16,200 | 3,890 | 3,950 | 3,885 | 3,890 | 210,700 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 177,606 | 0.69% | ▼ | -1,170 | 3,890 | 3,950 | 3,885 | 3,890 | 210,700 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 302,242 | 1.19% | ▼ | -34,096 | 3,770 | 3,845 | 3,770 | 3,825 | 291,000 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 336,338 | 1.32% | ▲ | 20,100 | 3,710 | 3,760 | 3,685 | 3,745 | 126,900 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 316,238 | 1.24% | ▲ | 13,225 | 3,625 | 3,685 | 3,595 | 3,675 | 103,900 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 178,776 | 0.70% | ▲ | 26,388 | 3,595 | 3,670 | 3,595 | 3,635 | 134,900 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 152,388 | 0.60% | ▲ | 21,255 | 3,605 | 3,610 | 3,500 | 3,530 | 83,100 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 303,013 | 1.19% | ▼ | -16,568 | 3,680 | 3,685 | 3,630 | 3,635 | 92,100 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 131,133 | 0.51% | ▲ | 6,600 | 3,685 | 3,720 | 3,675 | 3,700 | 87,500 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 124,533 | 0.49% | ▼ | -6,200 | 3,625 | 3,670 | 3,615 | 3,615 | 126,200 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 130,733 | 0.51% | ▲ | 3,585 | 3,620 | 3,565 | 3,595 | 61,400 | |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 319,581 | 1.25% | ▼ | -11,218 | 3,475 | 3,580 | 3,385 | 3,510 | 288,500 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 330,799 | 1.30% | ▲ | 7,700 | 3,620 | 3,665 | 3,595 | 3,635 | 213,200 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 323,099 | 1.27% | ▼ | -25,900 | 3,635 | 3,745 | 3,625 | 3,730 | 105,100 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 348,999 | 1.37% | ▼ | -14,900 | 3,675 | 3,690 | 3,650 | 3,665 | 101,300 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 363,899 | 1.43% | ▼ | -39,900 | 3,615 | 3,695 | 3,600 | 3,630 | 128,100 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,799 | 1.59% | ▼ | -23,474 | 3,790 | 3,835 | 3,765 | 3,820 | 101,100 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 427,273 | 1.68% | ▼ | -22,027 | 3,830 | 3,840 | 3,800 | 3,820 | 62,600 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 449,300 | 1.77% | ▼ | -29,104 | 3,800 | 3,870 | 3,795 | 3,845 | 114,900 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 478,404 | 1.88% | ▼ | -8,800 | 3,885 | 3,945 | 3,855 | 3,915 | 177,300 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 487,204 | 1.91% | ▼ | -32,600 | 3,755 | 3,855 | 3,735 | 3,855 | 234,300 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 519,804 | 2.04% | ▼ | -17,400 | 3,745 | 3,760 | 3,710 | 3,735 | 230,800 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 107,329 | 0.42% | ▼ | -23,961 | 3,785 | 3,805 | 3,715 | 3,755 | 288,900 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 131,290 | 0.51% | ▼ | -4,300 | 3,660 | 3,675 | 3,630 | 3,645 | 115,900 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 537,204 | 2.11% | ▲ | 30,400 | 3,780 | 3,785 | 3,660 | 3,670 | 399,900 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 135,590 | 0.53% | ▼ | -13,000 | 3,780 | 3,785 | 3,660 | 3,670 | 399,900 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 148,590 | 0.58% | ▼ | -7,200 | 3,655 | 3,775 | 3,655 | 3,770 | 302,100 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 155,790 | 0.61% | ▼ | -4,900 | 3,640 | 3,685 | 3,610 | 3,635 | 123,800 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 506,804 | 1.99% | ▼ | -22,505 | 3,650 | 3,680 | 3,635 | 3,660 | 85,100 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 160,690 | 0.63% | ▼ | -3,800 | 3,650 | 3,680 | 3,635 | 3,660 | 85,100 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 164,490 | 0.64% | ▼ | -21,900 | 3,655 | 3,670 | 3,580 | 3,610 | 212,500 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 186,390 | 0.73% | ▼ | -48,900 | 3,610 | 3,720 | 3,610 | 3,695 | 280,000 |
| 2024-06-13 | Barclays Capital Securities Ltd | 125,900 | 0.49% | ▼ | -9,600 | 3,635 | 3,635 | 3,550 | 3,585 | 103,600 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 235,290 | 0.92% | ▼ | -4,200 | 3,635 | 3,635 | 3,550 | 3,585 | 103,600 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 239,490 | 0.94% | ▼ | -14,000 | 3,610 | 3,665 | 3,605 | 3,635 | 164,800 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 253,490 | 0.99% | ▼ | -16,900 | 3,605 | 3,615 | 3,575 | 3,595 | 98,200 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 270,390 | 1.06% | ▼ | -1,200 | 3,600 | 3,620 | 3,570 | 3,595 | 120,400 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 271,590 | 1.07% | ▼ | -11,500 | 3,530 | 3,620 | 3,530 | 3,575 | 234,400 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 283,090 | 1.11% | ▲ | 4,700 | 3,560 | 3,580 | 3,465 | 3,475 | 238,800 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 278,390 | 1.09% | ▲ | 10,200 | 3,605 | 3,615 | 3,560 | 3,610 | 189,100 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 529,309 | 2.08% | ▼ | -7,500 | 3,510 | 3,575 | 3,505 | 3,570 | 184,000 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 268,190 | 1.05% | ▲ | 13,000 | 3,510 | 3,575 | 3,505 | 3,570 | 184,000 |
| 2024-05-31 | Citigroup Global Markets Limited | 0 | 0.00% | ▼ | -163,875 | 3,395 | 3,480 | 3,395 | 3,480 | 210,700 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 255,190 | 1.00% | ▲ | 22,388 | 3,395 | 3,480 | 3,395 | 3,480 | 210,700 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 232,802 | 0.91% | ▲ | 14,000 | 3,380 | 3,425 | 3,345 | 3,400 | 162,200 |
| 2024-05-29 | Barclays Capital Securities Ltd | 135,500 | 0.53% | ▲ | 3,530 | 3,565 | 3,400 | 3,400 | 312,400 | |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 536,809 | 2.11% | ▼ | -27,500 | 3,530 | 3,565 | 3,400 | 3,400 | 312,400 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 218,802 | 0.86% | ▲ | 52,700 | 3,530 | 3,565 | 3,400 | 3,400 | 312,400 |
| 2024-05-28 | Citigroup Global Markets Limited | 163,875 | 0.64% | ▲ | 3,610 | 3,615 | 3,535 | 3,545 | 124,000 | |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 564,309 | 2.22% | ▲ | 4,600 | 3,610 | 3,615 | 3,535 | 3,545 | 124,000 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 166,102 | 0.65% | ▲ | 21,300 | 3,610 | 3,615 | 3,535 | 3,545 | 124,000 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 559,709 | 2.07% | ▼ | -19,175 | 3,590 | 3,620 | 3,560 | 3,590 | 90,300 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 144,802 | 0.57% | ▲ | 16,368 | 3,590 | 3,620 | 3,560 | 3,590 | 90,300 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 578,884 | 2.14% | ▼ | -38,800 | 3,550 | 3,610 | 3,535 | 3,575 | 143,300 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 617,684 | 2.28% | ▼ | -45,700 | 3,615 | 3,630 | 3,570 | 3,590 | 189,800 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 663,384 | 2.45% | ▼ | -53,687 | 3,545 | 3,610 | 3,545 | 3,605 | 215,600 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 717,071 | 2.65% | ▼ | -56,000 | 3,525 | 3,560 | 3,515 | 3,540 | 162,500 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 773,071 | 2.86% | ▼ | -46,100 | 3,460 | 3,505 | 3,435 | 3,450 | 195,400 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 819,171 | 3.03% | ▼ | -45,300 | 3,575 | 3,580 | 3,475 | 3,490 | 169,900 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 864,471 | 3.20% | ▼ | -50,258 | 3,575 | 3,635 | 3,550 | 3,575 | 266,700 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 914,729 | 3.39% | ▼ | -94,200 | 3,400 | 3,580 | 3,400 | 3,570 | 485,300 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008,929 | 3.73% | ▲ | 11,500 | 3,630 | 3,675 | 3,590 | 3,650 | 334,200 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 997,429 | 3.69% | ▼ | -16,422 | 3,630 | 3,660 | 3,585 | 3,615 | 184,200 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,013,851 | 3.75% | ▼ | -11,600 | 3,525 | 3,540 | 3,500 | 3,535 | 69,600 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,025,451 | 3.80% | ▲ | 1,281 | 3,520 | 3,550 | 3,505 | 3,545 | 126,300 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,024,170 | 3.79% | ▼ | -13,400 | 3,500 | 3,545 | 3,485 | 3,510 | 136,300 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,037,570 | 3.84% | ▼ | -23,600 | 3,475 | 3,495 | 3,460 | 3,475 | 105,800 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,061,170 | 3.93% | ▼ | -39,900 | 3,425 | 3,480 | 3,405 | 3,470 | 172,000 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,101,070 | 4.08% | ▼ | -14,900 | 3,500 | 3,505 | 3,390 | 3,405 | 269,000 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,115,970 | 4.13% | ▼ | -38,800 | 3,450 | 3,525 | 3,430 | 3,500 | 165,300 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,154,770 | 4.28% | ▼ | -20,894 | 3,470 | 3,480 | 3,425 | 3,440 | 197,200 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,175,664 | 4.35% | ▲ | 20,100 | 3,600 | 3,600 | 3,510 | 3,535 | 166,100 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,155,564 | 4.28% | ▼ | -19,500 | 3,720 | 3,720 | 3,665 | 3,680 | 212,300 |
| 2024-03-25 | JPM Securities Japan Co Ltd. | 134,818 | 0.49% | ▼ | -12,527 | 3,685 | 3,685 | 3,640 | 3,670 | 157,200 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,175,064 | 4.35% | ▼ | -20,705 | 3,695 | 3,715 | 3,660 | 3,690 | 259,100 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 147,345 | 0.54% | ▼ | -37,490 | 3,650 | 3,690 | 3,620 | 3,685 | 328,800 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,195,769 | 4.43% | ▼ | -19,365 | 3,550 | 3,595 | 3,525 | 3,570 | 248,200 |
| 2024-03-15 | JPM Securities Japan Co Ltd. | 184,835 | 0.68% | ▼ | -22,500 | 3,550 | 3,595 | 3,525 | 3,570 | 248,200 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 207,335 | 0.76% | ▼ | -11,819 | 3,460 | 3,550 | 3,445 | 3,550 | 165,000 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,215,134 | 4.50% | ▲ | 3,850 | 3,520 | 3,530 | 3,420 | 3,445 | 260,800 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,211,284 | 4.49% | ▲ | 33,884 | 3,495 | 3,580 | 3,475 | 3,560 | 221,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241120 | 14:40 | 芝浦機械 | 決算説明会資料（2025年3月期第2四半期（中間期）決算説明資料） |
| 20241120 | 14:40 | 芝浦機械 | 決算説明会資料（「中計2026」の進捗状況） |
| 20241112 | 16:00 | 芝浦機械 | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241112 | 16:00 | 芝浦機械 | 2025年3月期第2四半期（中間期）連結業績予想値と実績値の差異及び通期連結業績予想の修正に関するお知らせ |
| 20240927 | 15:00 | 芝浦機械 | 自己株式の消却に関するお知らせ |
| 20240910 | 15:00 | 芝浦機械 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240903 | 10:00 | 芝浦機械 | 自己株式の取得状況に関するお知らせ |
| 20240805 | 09:45 | 芝浦機械 | 決算補足説明資料（2025年3月期第1四半期決算説明資料） |
| 20240802 | 10:00 | 芝浦機械 | 自己株式の取得状況に関するお知らせ |
| 20240731 | 16:40 | 芝浦機械 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240711 | 15:00 | 芝浦機械 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240702 | 10:00 | 芝浦機械 | 自己株式の取得状況に関するお知らせ |
| 20240624 | 15:00 | 芝浦機械 | 固定資産の譲渡及び特別利益の計上並びに連結業績予想の修正に関するお知らせ |
| 20240624 | 15:00 | 芝浦機械 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240605 | 17:00 | 芝浦機械 | 自己株式の取得状況に関するお知らせ |
| 20240521 | 14:30 | 芝浦機械 | 決算説明会資料（2024年3月期決算説明資料） |
| 20240517 | 16:00 | 芝浦機械 | 定款一部変更に関するお知らせ |
| 20240517 | 16:00 | 芝浦機械 | 代表取締役及び役員の異動に関するお知らせ |
| 20240517 | 16:00 | 芝浦機械 | 譲渡制限付株式による株式報酬制度の一部改定に関するお知らせ |
| 20240301 | 17:00 | 芝浦機械 | ポッカマシン株式会社の株式取得（子会社化）完了に関するお知らせ |
| 20240131 | 17:00 | 芝浦機械 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240131 | 17:00 | 芝浦機械 | ポッカマシン株式会社の株式取得（子会社化）に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UN49 | 350 | 2024-11-06 15:42 | 芝浦機械株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U98J | 350 | 2024-08-20 14:20 | 芝浦機械株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U00N | 350 | 2024-07-05 13:04 | 芝浦機械株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TO7T | 350 | 2024-06-20 15:17 | 芝浦機械株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TAQM | 350 | 2024-04-19 12:16 | 芝浦機械株式会社 | ＪＰモルガン証券株式会社 | 変更報告書（特例対象株券等） |
| S100T7SM | 350 | 2024-04-04 14:02 | 芝浦機械株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T7FV | 350 | 2024-04-02 15:22 | 芝浦機械株式会社 | ＪＰモルガン証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T30R | 350 | 2024-03-21 12:03 | 芝浦機械株式会社 | ＪＰモルガン証券株式会社 | 変更報告書（特例対象株券等） |
| S100SXLR | 350 | 2024-02-22 09:43 | 芝浦機械株式会社 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100SXAX | 350 | 2024-02-20 12:27 | 芝浦機械株式会社 | ＪＰモルガン証券株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6104 | 1 | 芝浦機械株式会社 | 2024-12-21 21:24:50 |
| 6104 | 2 | 第102期中間報告書を掲載 | 2024-12-02 22:31:23 |
| 6104 | 2 | 2025年3月期第2四半期（中間期）経営戦略資料を掲載 | 2024-11-20 21:30:51 |
| 6104 | 2 | 2025年3月期第2四半期（中間期）決算説明資料を掲載 | 2024-11-20 21:30:50 |
| 6104 | 2 | 第102期 半期報告書を掲載 | 2024-11-12 19:29:47 |
| 6104 | 2 | 2025年3月期第2四半期（中間期）決算補足資料を掲載 | 2024-11-12 19:29:44 |
| 6104 | 2 | 2025年3月期第2四半期（中間期）決算短信を掲載 | 2024-11-12 19:29:43 |
| 6104 | 2 | アニュアルレポート2024を掲載 | 2024-09-30 23:29:49 |
| 6104 | 2 | 統合報告書2024を掲載 | 2024-09-30 23:29:47 |
| 6104 | 2 | 2025年3月期第1四半期決算説明資料を掲載 | 2024-08-05 16:30:36 |