株式銘柄のスクリーニング「kabuu」(6104--芝浦機)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	3,525	3,550	3,510	3,540	69,000	40	101%	100%	85%	▲▲▲	100%	101%	105%	97%	102%
20250121	3,565	3,590	3,550	3,570	81,400	30	101%	100%	118%	▲▲▲▲	101%	100%	105%	98%	103%
20250122	3,570	3,615	3,570	3,605	75,300	35	101%	101%	93%	▲▲▲▲▲	99%	101%	105%	99%	104%
20250123	3,580	3,605	3,550	3,560	77,300	-45	99%	99%	103%	▼	100%	101%	104%	98%	103%
20250124	3,595	3,620	3,575	3,600	132,300	40	101%	100%	171%	▲	98%	100%	102%	99%	104%
20250127	3,635	3,635	3,565	3,580	74,800	-20	99%	98%	57%	▼	100%	101%	104%	98%	104%
20250128	3,565	3,595	3,535	3,565	81,500	-15	100%	100%	109%	▼▼	101%	101%	103%	98%	103%
20250129	3,580	3,615	3,565	3,605	81,300	40	101%	101%	100%	▲	101%	101%	102%	99%	104%
20250130	3,605	3,625	3,595	3,625	126,200	20	101%	101%	155%	▲▲	99%	103%	100%	99%	104%
20250131	3,630	3,755	3,510	3,585	338,100	-40	99%	99%	268%	▼	99%	103%	102%	98%	103%
20250203	3,630	3,665	3,535	3,595	288,200	10	100%	99%	85%	▲	100%	103%	105%	99%	103%
20250204	3,620	3,650	3,580	3,620	139,700	25	101%	100%	48%	▲▲	101%	102%	105%	99%	104%
20250205	3,620	3,685	3,615	3,655	93,300	35	101%	101%	67%	▲▲▲	102%	101%	104%	100%	105%
20250206	3,655	3,750	3,650	3,745	101,600	90	102%	102%	109%	▲▲▲▲	100%	99%	102%	100%	108%
20250207	3,735	3,785	3,725	3,725	91,300	-20	99%	100%	90%	▼	99%	99%	102%	99%	107%
20250210	3,725	3,725	3,670	3,695	67,400	-30	99%	99%	74%	▼▼	99%	98%	102%	99%	106%
20250212	3,725	3,740	3,630	3,695	115,300	0	100%	99%	171%	--	100%	99%	103%	99%	106%
20250213	3,690	3,695	3,635	3,675	87,100	-20	99%	100%	76%	▼	100%	98%	106%	98%	106%
20250214	3,685	3,685	3,650	3,680	83,600	5	100%	100%	96%	▲	98%	98%	108%	98%	105%
20250217	3,670	3,670	3,600	3,610	86,100	-70	98%	98%	103%	▼	101%	100%	110%	96%	102%
20250218	3,610	3,655	3,610	3,635	68,600	25	101%	101%	80%	▲	99%	99%	109%	97%	102%
20250219	3,655	3,665	3,600	3,610	93,100	-25	99%	99%	136%	▼	99%	101%	110%	96%	101%
20250220	3,610	3,610	3,570	3,580	90,200	-30	99%	99%	97%	▼▼	102%	103%	113%	96%	101%
20250225	3,530	3,585	3,530	3,585	75,700	5	100%	102%	84%	▲	101%	103%	111%	96%	101%
20250226	3,585	3,620	3,555	3,615	64,900	30	101%	101%	86%	▲▲	100%	102%	110%	97%	101%
20250227	3,620	3,630	3,600	3,630	107,500	15	100%	100%	166%	▲▲▲	99%	106%	110%	97%	102%
20250228	3,615	3,615	3,530	3,565	116,700	-65	98%	99%	109%	▼	102%	107%	112%	95%	100%
20250303	3,565	3,625	3,565	3,625	55,000	60	102%	102%	47%	▲	102%	105%	109%	97%	102%
20250304	3,635	3,695	3,630	3,695	85,700	70	102%	102%	156%	▲▲	100%	103%	106%	99%	104%
20250305	3,705	3,735	3,665	3,705	111,600	10	100%	100%	130%	▲▲▲	102%	102%	104%	99%	104%
20250306	3,740	3,835	3,730	3,815	114,800	110	103%	102%	103%	▲▲▲▲	101%	100%	103%	100%	107%
20250307	3,785	3,845	3,765	3,815	117,200	0	100%	101%	102%	--	99%	100%	101%	100%	107%
20250310	3,830	3,850	3,790	3,810	98,000	-5	100%	99%	84%	▼	101%	104%	103%	100%	107%
20250311	3,755	3,820	3,730	3,805	134,200	-5	100%	101%	137%	▼▼	98%	106%	103%	100%	107%
20250312	3,755	3,760	3,685	3,695	188,800	-110	97%	98%	141%	▼▼▼	101%	106%	101%	97%	104%
20250313	3,755	3,855	3,750	3,775	140,500	80	102%	101%	74%	▲	100%	103%	94%	99%	106%
20250314	3,800	3,840	3,780	3,815	182,700	40	101%	100%	130%	▲▲	101%	101%	93%	100%	107%
20250317	3,855	3,960	3,855	3,910	160,500	95	102%	101%	88%	▲▲▲	101%	97%	89%	100%	110%
20250318	3,960	4,000	3,940	3,980	180,500	70	102%	101%	112%	▲▲▲▲	100%	98%	88%	100%	112%
20250319	3,930	3,985	3,920	3,920	77,100	-60	98%	100%	43%	▼	101%	101%	90%	98%	110%
20250321	3,850	3,920	3,830	3,900	192,900	-20	99%	101%	250%	▼▼	99%	100%	90%	98%	109%
20250324	3,880	3,900	3,820	3,835	60,500	-65	98%	99%	31%	▼▼▼	100%	99%	91%	96%	108%
20250325	3,835	3,865	3,825	3,835	48,800	0	100%	100%	81%	--	100%	93%	90%	96%	108%
20250326	3,850	3,865	3,815	3,855	67,500	20	101%	100%	138%	▲	101%	93%	91%	97%	108%
20250327	3,840	3,885	3,835	3,885	78,500	30	101%	101%	116%	▲▲	100%	93%	92%	98%	109%
20250328	3,800	3,830	3,780	3,785	60,000	-100	97%	100%	76%	▼	97%	93%	94%	95%	106%
20250331	3,685	3,705	3,580	3,585	131,800	-200	95%	97%	220%	▼▼	99%	91%	97%	90%	100%
20250401	3,605	3,625	3,585	3,585	77,000	0	100%	99%	58%	--	98%	91%	97%	90%	100%
20250402	3,595	3,615	3,535	3,540	71,200	-45	99%	98%	92%	▼	101%	100%	102%	89%	100%
20250403	3,400	3,445	3,385	3,445	116,600	-95	97%	101%	164%	▼▼	98%	102%	0%	87%	100%
20250404	3,350	3,365	3,210	3,270	149,700	-175	95%	98%	128%	▼▼▼	101%	104%	0%	82%	100%
20250408	3,235	3,320	3,215	3,255	186,600	-15	100%	101%	125%	▼▼▼▼	98%	106%	0%	82%	100%
20250409	3,205	3,230	3,105	3,155	146,800	-100	97%	98%	79%	▼▼▼▼▼	97%	97%	0%	79%	100%
20250410	3,505	3,505	3,370	3,415	157,700	260	108%	97%	107%	▲	104%	106%	0%	86%	108%
20250411	3,205	3,370	3,145	3,345	119,400	-70	98%	104%	76%	▼	101%	104%	0%	84%	106%
20250414	3,360	3,430	3,360	3,380	57,100	35	101%	101%	48%	▲	100%	102%	0%	85%	107%
20250415	3,420	3,435	3,385	3,410	45,900	30	101%	100%	80%	▲▲	99%	0%	0%	86%	108%
20250416	3,415	3,435	3,370	3,395	44,100	-15	100%	99%	96%	▼	101%	0%	0%	85%	108%
20250417	3,375	3,415	3,375	3,405	42,400	10	100%	101%	96%	▲	102%	0%	0%	87%	108%
20250418	3,420	3,490	3,420	3,480	33,800	75	102%	102%	80%	▲▲	%	%	%	89%	110%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	27,500	202,200	24,400	174,100	3,100	28,100
2025-04-04	27,100	216,200	24,400	177,900	2,700	38,300
2025-03-28	27,100	205,300	24,500	176,400	2,600	28,900
2025-03-21	30,000	202,800	24,500	175,700	5,500	27,100
2025-03-14	28,800	204,600	25,500	175,900	3,300	28,700
2025-03-07	29,000	202,200	25,500	177,700	3,500	24,500
2025-02-28	30,900	219,900	29,000	183,500	1,900	36,400
2025-02-21	30,700	217,100	28,800	183,500	1,900	33,600
2025-02-14	30,900	213,500	28,900	181,400	2,000	32,100
2025-02-07	30,200	210,300	24,700	179,000	5,500	31,300
2025-01-31	27,200	223,300	23,200	179,700	4,000	43,600
2025-01-24	26,500	215,200	23,000	180,000	3,500	35,200
2025-01-17	26,100	230,300	23,000	181,200	3,100	49,100
2025-01-10	28,800	226,500	25,200	181,100	3,600	45,400
2024-12-27	29,500	240,000	25,400	190,400	4,100	49,600
2024-12-20	28,800	153,600	25,200	92,900	3,600	60,700
2024-12-13	29,800	152,600	25,200	92,400	4,600	60,200
2024-12-06	29,700	149,200	25,100	93,600	4,600	55,600
2024-11-29	27,000	121,600	23,600	74,800	3,400	46,800
2024-11-22	27,700	104,100	23,700	69,700	4,000	34,400
2024-11-15	24,800	109,200	20,600	72,100	4,200	37,100
2024-11-08	28,200	110,700	25,300	77,500	2,900	33,200
2024-11-01	28,700	111,400	24,800	78,000	3,900	33,400
2024-10-25	27,000	111,700	24,800	78,400	2,200	33,300
2024-10-18	29,300	109,400	25,500	77,200	3,800	32,200
2024-10-11	30,200	109,700	25,500	80,600	4,700	29,100
2024-10-04	31,000	107,000	25,500	80,200	5,500	26,800
2024-09-27	40,800	106,700	28,100	79,700	12,700	27,000
2024-09-20	33,300	123,500	27,800	89,400	5,500	34,100
2024-09-13	31,400	132,700	27,800	91,100	3,600	41,600
2024-09-06	27,100	143,700	24,800	99,500	2,300	44,200
2024-08-30	25,900	147,000	22,200	105,200	3,700	41,800
2024-08-23	25,700	146,200	22,300	101,800	3,400	44,400
2024-08-16	27,700	143,600	22,100	97,300	5,600	46,300
2024-08-09	25,000	145,100	21,600	98,200	3,400	46,900
2024-08-02	25,200	188,300	21,100	125,600	4,100	62,700
2024-07-26	22,200	215,200	18,200	134,000	4,000	81,200
2024-07-19	29,300	236,800	19,100	155,000	10,200	81,800
2024-07-12	29,200	228,000	19,200	143,800	10,000	84,200
2024-07-05	29,400	229,900	18,900	140,000	10,500	89,900
2024-06-28	33,000	254,100	18,800	155,800	14,200	98,300
2024-06-21	21,800	286,000	14,300	166,700	7,500	119,300
2024-06-14	21,900	336,500	10,500	174,100	11,400	162,400
2024-06-07	15,800	399,300	10,200	217,700	5,600	181,600
2024-05-31	10,200	437,100	6,700	228,200	3,500	208,900
2024-05-24	11,500	421,900	6,900	218,600	4,600	203,300
2024-05-17	8,200	468,300	6,400	223,900	1,800	244,400
2024-05-10	13,900	544,000	10,200	257,100	3,700	286,900
2024-05-02	13,700	503,900	10,200	268,600	3,500	235,300
2024-04-26	13,800	514,600	10,200	266,600	3,600	248,000
2024-04-19	16,400	553,400	10,400	269,200	6,000	284,200
2024-04-12	13,100	539,100	10,500	273,000	2,600	266,100
2024-04-05	10,900	536,700	8,100	269,000	2,800	267,700
2024-03-29	11,400	516,300	7,800	266,500	3,600	249,800
2024-03-22	11,800	526,500	7,800	260,600	4,000	265,900
2024-03-15	12,800	581,900	8,100	265,500	4,700	316,400
2024-03-08	15,700	577,200	8,300	258,500	7,400	318,700
2024-03-01	14,800	610,000	4,300	255,200	10,500	354,800
2024-02-22	9,700	638,900	3,100	240,000	6,600	398,900
2024-02-16	19,600	674,400	9,900	240,000	9,700	434,400
2024-02-09	10,100	735,500	3,200	286,500	6,900	449,000
2024-02-02	13,500	850,700	3,100	295,300	10,400	555,400
2024-01-26	18,100	586,600	2,800	226,900	15,300	359,700
2024-01-19	14,700	561,500	2,800	204,400	11,900	357,100
2024-01-12	13,700	563,500	2,800	223,300	10,900	340,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	JPM Securities Japan Co Ltd.	370,077	1.49%	▼	-7,400	3,415	3,435	3,370	3,395	44,100
2025-04-16	MERRILL LYNCH INTERNATIONAL	182,569	0.73%	▲	4,400	3,415	3,435	3,370	3,395	44,100
2025-04-15	MERRILL LYNCH INTERNATIONAL	178,169	0.71%	▲	3,000	3,420	3,435	3,385	3,410	45,900
2025-04-14	モルガン・スタンレーMUFG証券株式会社	243,209	0.97%	▼	-9,832	3,360	3,430	3,360	3,380	57,100
2025-04-14	MERRILL LYNCH INTERNATIONAL	175,169	0.70%	▲	7,900	3,360	3,430	3,360	3,380	57,100
2025-04-11	MERRILL LYNCH INTERNATIONAL	167,269	0.67%	▲	9,600	3,205	3,370	3,145	3,345	119,400
2025-04-11	JPM Securities Japan Co Ltd.	377,477	1.52%	▲	6,966	3,205	3,370	3,145	3,345	119,400
2025-04-10	モルガン・スタンレーMUFG証券株式会社	253,041	1.01%	▲	15,150	3,505	3,505	3,370	3,415	157,700
2025-04-10	JPM Securities Japan Co Ltd.	370,511	1.49%	▼		3,505	3,505	3,370	3,415	157,700
2025-04-10	MERRILL LYNCH INTERNATIONAL	157,669	0.63%	▲	11,700	3,505	3,505	3,370	3,415	157,700
2025-04-09	JPM Securities Japan Co Ltd.	373,911	1.50%	▲	23,880	3,205	3,230	3,105	3,155	146,800
2025-04-09	MERRILL LYNCH INTERNATIONAL	145,969	0.58%	▲	3,600	3,205	3,230	3,105	3,155	146,800
2025-04-08	モルガン・スタンレーMUFG証券株式会社	237,891	0.95%	▲	18,400	3,235	3,320	3,215	3,255	186,600
2025-04-08	MERRILL LYNCH INTERNATIONAL	142,369	0.57%	▲	1,400	3,235	3,320	3,215	3,255	186,600
2025-04-07	MERRILL LYNCH INTERNATIONAL	140,969	0.56%	▼	-1,498	2,990	3,065	2,944	3,025	202,300
2025-04-07	モルガン・スタンレーMUFG証券株式会社	219,491	0.88%	▼	-20,744	2,990	3,065	2,944	3,025	202,300
2025-04-04	MERRILL LYNCH INTERNATIONAL	142,467	0.57%	▲	3,181	3,350	3,365	3,210	3,270	149,700
2025-04-03	JPM Securities Japan Co Ltd.	350,031	1.41%	▲	15,500	3,400	3,445	3,385	3,445	116,600
2025-04-02	MERRILL LYNCH INTERNATIONAL	139,286	0.56%	▲	3,000	3,595	3,615	3,535	3,540	71,200
2025-04-01	MERRILL LYNCH INTERNATIONAL	136,286	0.54%	▲	5,600	3,605	3,625	3,585	3,585	77,000
2025-03-28	MERRILL LYNCH INTERNATIONAL	130,686	0.52%	▲		3,800	3,830	3,780	3,785	60,000
2025-03-28	JPM Securities Japan Co Ltd.	334,531	1.34%	▼	-37,070	3,800	3,830	3,780	3,785	60,000
2025-03-21	モルガン・スタンレーMUFG証券株式会社	240,235	0.96%	▼	-12,100	3,850	3,920	3,830	3,900	192,900
2025-03-18	モルガン・スタンレーMUFG証券株式会社	252,335	1.01%	▲	4,668	3,960	4,000	3,940	3,980	180,500
2025-03-17	JPM Securities Japan Co Ltd.	371,601	1.49%	▼	-6,300	3,855	3,960	3,855	3,910	160,500
2025-03-17	モルガン・スタンレーMUFG証券株式会社	247,667	0.99%	▲		3,855	3,960	3,855	3,910	160,500
2025-03-14	JPM Securities Japan Co Ltd.	377,901	1.52%	▼	-24,322	3,800	3,840	3,780	3,815	182,700
2025-03-12	JPM Securities Japan Co Ltd.	402,223	1.62%	▲	34,900	3,755	3,760	3,685	3,695	188,800
2025-03-11	JPM Securities Japan Co Ltd.	367,323	1.47%	▲	82,759	3,755	3,820	3,730	3,805	134,200
2025-03-10	JPM Securities Japan Co Ltd.	284,564	1.14%	▼	-32,700	3,830	3,850	3,790	3,810	98,000
2025-03-06	JPM Securities Japan Co Ltd.	317,264	1.27%	▼	-6,100	3,740	3,835	3,730	3,815	114,800
2025-03-05	JPM Securities Japan Co Ltd.	323,364	1.30%	▲	10,032	3,705	3,735	3,665	3,705	111,600
2025-03-04	JPM Securities Japan Co Ltd.	313,332	1.26%	▼	-23,281	3,635	3,695	3,630	3,695	85,700
2025-03-03	JPM Securities Japan Co Ltd.	336,613	1.35%	▲		3,565	3,625	3,565	3,625	55,000
2025-02-27	JPM Securities Japan Co Ltd.	318,132	1.28%	▼	-27,800	3,620	3,630	3,600	3,630	107,500
2025-02-25	JPM Securities Japan Co Ltd.	345,932	1.39%	▼	-32,600	3,530	3,585	3,530	3,585	75,700
2025-02-20	JPM Securities Japan Co Ltd.	378,532	1.52%	▼	-27,500	3,610	3,610	3,570	3,580	90,200
2025-02-19	JPM Securities Japan Co Ltd.	406,032	1.63%	▲		3,655	3,665	3,600	3,610	93,100
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	42,081	0.16%	▼	-428,057	3,610	3,655	3,610	3,635	68,600
2025-02-18	JPM Securities Japan Co Ltd.	390,432	1.57%	▲		3,610	3,655	3,610	3,635	68,600
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	470,138	1.89%	▼	-14,200	3,735	3,785	3,725	3,725	91,300
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	470,138	1.89%	▼	-14,200	3,735	3,785	3,725	3,725	91,300
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	484,338	1.95%	▼		3,630	3,755	3,510	3,585	338,100
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	484,338	1.95%	▼	-35,000	3,630	3,755	3,510	3,585	338,100
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	519,338	2.09%	▼	-4,900	3,500	3,525	3,460	3,475	88,800
2025-01-15	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-129,392	3,500	3,525	3,460	3,475	88,800
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	524,238	2.11%	▲	7,221	3,530	3,540	3,470	3,490	102,200
2025-01-07	Integrated Core Strategies (Asia) Pte. Ltd.	517,017	2.08%	▼	-14,564	3,585	3,625	3,565	3,610	157,300
2025-01-07	モルガン・スタンレーMUFG証券株式会社	129,392	0.52%	▲	6,500	3,585	3,625	3,565	3,610	157,300
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	531,581	2.14%	▲	11,100	3,560	3,615	3,545	3,585	153,800
2024-12-30	モルガン・スタンレーMUFG証券株式会社	122,892	0.49%	▼	-15,100	3,560	3,615	3,545	3,585	153,800
2024-12-27	Integrated Core Strategies (Asia) Pte. Ltd.	520,481	2.09%	▼	-7,300	3,500	3,595	3,495	3,560	343,000
2024-12-24	BNP Paribas Financial Markets SNC	15,800	0.06%	▼	-137,500	3,455	3,470	3,420	3,455	117,300
2024-12-20	モルガン・スタンレーMUFG証券株式会社	137,992	0.55%	▲		3,560	3,570	3,470	3,475	319,000
2024-12-20	Integrated Core Strategies (Asia) Pte. Ltd.	527,781	2.12%	▲	13,600	3,560	3,570	3,470	3,475	319,000
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	514,181	2.07%	▼	-28,000	3,490	3,555	3,480	3,540	114,200
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	542,181	2.18%	▼	-16,919	3,565	3,565	3,520	3,540	111,800
2024-12-09	BNP Paribas Financial Markets SNC	153,300	0.61%	▲	18,100	3,550	3,570	3,520	3,550	113,700
2024-12-03	Integrated Core Strategies (Asia) Pte. Ltd.	559,100	2.25%	▼	-15,281	3,465	3,605	3,465	3,585	201,700
2024-12-02	Integrated Core Strategies (Asia) Pte. Ltd.	574,381	2.31%	▲	5,200	3,500	3,505	3,435	3,445	173,800
2024-11-29	Integrated Core Strategies (Asia) Pte. Ltd.	569,181	2.29%	▲	25,800	3,570	3,590	3,500	3,500	134,400
2024-11-28	Integrated Core Strategies (Asia) Pte. Ltd.	543,381	2.18%	▼	-31,594	3,555	3,625	3,555	3,605	130,100
2024-11-27	Integrated Core Strategies (Asia) Pte. Ltd.	574,975	2.31%	▲	6,100	3,685	3,690	3,560	3,605	105,200
2024-11-26	MERRILL LYNCH INTERNATIONAL	91,018	0.36%	▼	-70,692	3,750	3,750	3,665	3,685	111,000
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	568,875	2.29%	▲	44,700	3,850	3,855	3,760	3,760	153,600
2024-11-25	MERRILL LYNCH INTERNATIONAL	161,710	0.65%	▲		3,850	3,855	3,760	3,760	153,600
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	524,175	2.11%	▲	18,851	3,900	3,930	3,850	3,850	79,500
2024-11-21	MERRILL LYNCH INTERNATIONAL	119,018	0.47%	▼	-5,307	3,940	3,960	3,860	3,900	98,900
2024-11-20	MERRILL LYNCH INTERNATIONAL	124,325	0.50%	▼	-14,800	3,900	3,945	3,900	3,920	82,900
2024-11-19	モルガン・スタンレーMUFG証券株式会社	104,026	0.41%	▼	-23,100	3,995	4,015	3,890	3,900	157,100
2024-11-19	MERRILL LYNCH INTERNATIONAL	139,125	0.56%	▼	-7,300	3,995	4,015	3,890	3,900	157,100
2024-11-18	BNP Paribas Financial Markets SNC	135,200	0.54%	▲		3,735	4,000	3,735	3,985	209,800
2024-11-15	モルガン・スタンレーMUFG証券株式会社	127,126	0.51%	▲		3,840	3,845	3,760	3,760	100,100
2024-11-15	MERRILL LYNCH INTERNATIONAL	146,425	0.58%	▼	-1,000	3,840	3,845	3,760	3,760	100,100
2024-11-14	MERRILL LYNCH INTERNATIONAL	147,425	0.59%	▲	4,600	3,725	3,845	3,710	3,830	193,400
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	505,324	2.03%	▲	14,200	3,685	3,865	3,675	3,720	224,700
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	491,124	1.97%	▼	-23,600	3,755	3,825	3,705	3,705	166,800
2024-11-08	MERRILL LYNCH INTERNATIONAL	142,825	0.57%	▲	9,100	3,800	3,800	3,730	3,740	88,100
2024-11-07	MERRILL LYNCH INTERNATIONAL	133,725	0.53%	▲	11,200	3,750	3,795	3,725	3,770	130,900
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	514,724	2.07%	▼	-7,500	3,660	3,730	3,640	3,720	99,800
2024-11-06	MERRILL LYNCH INTERNATIONAL	122,525	0.49%	▼	-3,900	3,660	3,730	3,640	3,720	99,800
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	522,224	2.10%	▲	3,507	3,735	3,750	3,605	3,605	104,900
2024-11-05	MERRILL LYNCH INTERNATIONAL	126,425	0.50%	▼	-200	3,735	3,750	3,605	3,605	104,900
2024-11-01	MERRILL LYNCH INTERNATIONAL	126,625	0.51%	▲		3,710	3,730	3,680	3,725	64,600
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	518,717	2.08%	▲	96,342	3,670	3,695	3,640	3,685	803,000
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	422,375	1.70%	▲	9,884	3,900	3,900	3,805	3,845	117,300
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	412,491	1.62%	▲	25,454	3,965	3,965	3,895	3,905	122,900
2024-10-07	モルガン・スタンレーMUFG証券株式会社	105,627	0.41%	▼	-45,547	3,965	3,965	3,895	3,905	122,900
2024-10-03	Integrated Core Strategies (Asia) Pte. Ltd.	387,037	1.52%	▲	27,795	3,960	3,960	3,890	3,910	120,400
2024-10-03	モルガン・スタンレーMUFG証券株式会社	151,174	0.59%	▼	-3,332	3,960	3,960	3,890	3,910	120,400
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	359,242	1.41%	▲	25,100	3,980	4,060	3,945	3,950	185,300
2024-09-27	モルガン・スタンレーMUFG証券株式会社	154,506	0.60%	▲	2,400	4,075	4,160	4,070	4,095	309,300
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	334,142	1.31%	▲	15,700	3,885	3,945	3,885	3,925	152,100
2024-09-25	モルガン・スタンレーMUFG証券株式会社	152,106	0.59%	▼	-25,500	3,885	3,945	3,885	3,925	152,100
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	318,442	1.25%	▲	16,200	3,890	3,950	3,885	3,890	210,700
2024-09-24	モルガン・スタンレーMUFG証券株式会社	177,606	0.69%	▼	-1,170	3,890	3,950	3,885	3,890	210,700
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	302,242	1.19%	▼	-34,096	3,770	3,845	3,770	3,825	291,000
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	336,338	1.32%	▲	20,100	3,710	3,760	3,685	3,745	126,900
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	316,238	1.24%	▲	13,225	3,625	3,685	3,595	3,675	103,900
2024-09-10	モルガン・スタンレーMUFG証券株式会社	178,776	0.70%	▲	26,388	3,595	3,670	3,595	3,635	134,900
2024-09-06	モルガン・スタンレーMUFG証券株式会社	152,388	0.60%	▲	21,255	3,605	3,610	3,500	3,530	83,100
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	303,013	1.19%	▼	-16,568	3,680	3,685	3,630	3,635	92,100
2024-08-19	モルガン・スタンレーMUFG証券株式会社	131,133	0.51%	▲	6,600	3,685	3,720	3,675	3,700	87,500
2024-08-15	モルガン・スタンレーMUFG証券株式会社	124,533	0.49%	▼	-6,200	3,625	3,670	3,615	3,615	126,200
2024-08-14	モルガン・スタンレーMUFG証券株式会社	130,733	0.51%	▲		3,585	3,620	3,565	3,595	61,400
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	319,581	1.25%	▼	-11,218	3,475	3,580	3,385	3,510	288,500
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	330,799	1.30%	▲	7,700	3,620	3,665	3,595	3,635	213,200
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	323,099	1.27%	▼	-25,900	3,635	3,745	3,625	3,730	105,100
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	348,999	1.37%	▼	-14,900	3,675	3,690	3,650	3,665	101,300
2024-07-26	Integrated Core Strategies (Asia) Pte. Ltd.	363,899	1.43%	▼	-39,900	3,615	3,695	3,600	3,630	128,100
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	403,799	1.59%	▼	-23,474	3,790	3,835	3,765	3,820	101,100
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	427,273	1.68%	▼	-22,027	3,830	3,840	3,800	3,820	62,600
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	449,300	1.77%	▼	-29,104	3,800	3,870	3,795	3,845	114,900
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	478,404	1.88%	▼	-8,800	3,885	3,945	3,855	3,915	177,300
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	487,204	1.91%	▼	-32,600	3,755	3,855	3,735	3,855	234,300
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	519,804	2.04%	▼	-17,400	3,745	3,760	3,710	3,735	230,800
2024-06-25	MERRILL LYNCH INTERNATIONAL	107,329	0.42%	▼	-23,961	3,785	3,805	3,715	3,755	288,900
2024-06-24	MERRILL LYNCH INTERNATIONAL	131,290	0.51%	▼	-4,300	3,660	3,675	3,630	3,645	115,900
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	537,204	2.11%	▲	30,400	3,780	3,785	3,660	3,670	399,900
2024-06-21	MERRILL LYNCH INTERNATIONAL	135,590	0.53%	▼	-13,000	3,780	3,785	3,660	3,670	399,900
2024-06-20	MERRILL LYNCH INTERNATIONAL	148,590	0.58%	▼	-7,200	3,655	3,775	3,655	3,770	302,100
2024-06-19	MERRILL LYNCH INTERNATIONAL	155,790	0.61%	▼	-4,900	3,640	3,685	3,610	3,635	123,800
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	506,804	1.99%	▼	-22,505	3,650	3,680	3,635	3,660	85,100
2024-06-18	MERRILL LYNCH INTERNATIONAL	160,690	0.63%	▼	-3,800	3,650	3,680	3,635	3,660	85,100
2024-06-17	MERRILL LYNCH INTERNATIONAL	164,490	0.64%	▼	-21,900	3,655	3,670	3,580	3,610	212,500
2024-06-14	MERRILL LYNCH INTERNATIONAL	186,390	0.73%	▼	-48,900	3,610	3,720	3,610	3,695	280,000
2024-06-13	Barclays Capital Securities Ltd	125,900	0.49%	▼	-9,600	3,635	3,635	3,550	3,585	103,600
2024-06-13	MERRILL LYNCH INTERNATIONAL	235,290	0.92%	▼	-4,200	3,635	3,635	3,550	3,585	103,600
2024-06-12	MERRILL LYNCH INTERNATIONAL	239,490	0.94%	▼	-14,000	3,610	3,665	3,605	3,635	164,800
2024-06-11	MERRILL LYNCH INTERNATIONAL	253,490	0.99%	▼	-16,900	3,605	3,615	3,575	3,595	98,200
2024-06-10	MERRILL LYNCH INTERNATIONAL	270,390	1.06%	▼	-1,200	3,600	3,620	3,570	3,595	120,400
2024-06-07	MERRILL LYNCH INTERNATIONAL	271,590	1.07%	▼	-11,500	3,530	3,620	3,530	3,575	234,400
2024-06-05	MERRILL LYNCH INTERNATIONAL	283,090	1.11%	▲	4,700	3,560	3,580	3,465	3,475	238,800
2024-06-04	MERRILL LYNCH INTERNATIONAL	278,390	1.09%	▲	10,200	3,605	3,615	3,560	3,610	189,100
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	529,309	2.08%	▼	-7,500	3,510	3,575	3,505	3,570	184,000
2024-06-03	MERRILL LYNCH INTERNATIONAL	268,190	1.05%	▲	13,000	3,510	3,575	3,505	3,570	184,000
2024-05-31	Citigroup Global Markets Limited	0	0.00%	▼	-163,875	3,395	3,480	3,395	3,480	210,700
2024-05-31	MERRILL LYNCH INTERNATIONAL	255,190	1.00%	▲	22,388	3,395	3,480	3,395	3,480	210,700
2024-05-30	MERRILL LYNCH INTERNATIONAL	232,802	0.91%	▲	14,000	3,380	3,425	3,345	3,400	162,200
2024-05-29	Barclays Capital Securities Ltd	135,500	0.53%	▲		3,530	3,565	3,400	3,400	312,400
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	536,809	2.11%	▼	-27,500	3,530	3,565	3,400	3,400	312,400
2024-05-29	MERRILL LYNCH INTERNATIONAL	218,802	0.86%	▲	52,700	3,530	3,565	3,400	3,400	312,400
2024-05-28	Citigroup Global Markets Limited	163,875	0.64%	▲		3,610	3,615	3,535	3,545	124,000
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	564,309	2.22%	▲	4,600	3,610	3,615	3,535	3,545	124,000
2024-05-28	MERRILL LYNCH INTERNATIONAL	166,102	0.65%	▲	21,300	3,610	3,615	3,535	3,545	124,000
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	559,709	2.07%	▼	-19,175	3,590	3,620	3,560	3,590	90,300
2024-05-27	MERRILL LYNCH INTERNATIONAL	144,802	0.57%	▲	16,368	3,590	3,620	3,560	3,590	90,300
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	578,884	2.14%	▼	-38,800	3,550	3,610	3,535	3,575	143,300
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	617,684	2.28%	▼	-45,700	3,615	3,630	3,570	3,590	189,800
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	663,384	2.45%	▼	-53,687	3,545	3,610	3,545	3,605	215,600
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	717,071	2.65%	▼	-56,000	3,525	3,560	3,515	3,540	162,500
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	773,071	2.86%	▼	-46,100	3,460	3,505	3,435	3,450	195,400
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	819,171	3.03%	▼	-45,300	3,575	3,580	3,475	3,490	169,900
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	864,471	3.20%	▼	-50,258	3,575	3,635	3,550	3,575	266,700
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	914,729	3.39%	▼	-94,200	3,400	3,580	3,400	3,570	485,300
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,008,929	3.73%	▲	11,500	3,630	3,675	3,590	3,650	334,200
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	997,429	3.69%	▼	-16,422	3,630	3,660	3,585	3,615	184,200
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,013,851	3.75%	▼	-11,600	3,525	3,540	3,500	3,535	69,600
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,025,451	3.80%	▲	1,281	3,520	3,550	3,505	3,545	126,300
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,024,170	3.79%	▼	-13,400	3,500	3,545	3,485	3,510	136,300
2024-04-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,037,570	3.84%	▼	-23,600	3,475	3,495	3,460	3,475	105,800
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,061,170	3.93%	▼	-39,900	3,425	3,480	3,405	3,470	172,000
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,101,070	4.08%	▼	-14,900	3,500	3,505	3,390	3,405	269,000
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,115,970	4.13%	▼	-38,800	3,450	3,525	3,430	3,500	165,300
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,154,770	4.28%	▼	-20,894	3,470	3,480	3,425	3,440	197,200
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,175,664	4.35%	▲	20,100	3,600	3,600	3,510	3,535	166,100
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,155,564	4.28%	▼	-19,500	3,720	3,720	3,665	3,680	212,300
2024-03-25	JPM Securities Japan Co Ltd.	134,818	0.49%	▼	-12,527	3,685	3,685	3,640	3,670	157,200
2024-03-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,175,064	4.35%	▼	-20,705	3,695	3,715	3,660	3,690	259,100
2024-03-21	JPM Securities Japan Co Ltd.	147,345	0.54%	▼	-37,490	3,650	3,690	3,620	3,685	328,800
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,195,769	4.43%	▼	-19,365	3,550	3,595	3,525	3,570	248,200
2024-03-15	JPM Securities Japan Co Ltd.	184,835	0.68%	▼	-22,500	3,550	3,595	3,525	3,570	248,200
2024-03-14	JPM Securities Japan Co Ltd.	207,335	0.76%	▼	-11,819	3,460	3,550	3,445	3,550	165,000
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,215,134	4.50%	▲	3,850	3,520	3,530	3,420	3,445	260,800
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,211,284	4.49%	▲	33,884	3,495	3,580	3,475	3,560	221,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250318	13:00	芝浦機械	株式会社ファンクショナル・フルイッドの株式取得（子会社化）に関するお知らせ
20250207	10:00	芝浦機械	決算補足説明資料（2025年3月期第3四半期決算説明資料）
20250131	13:00	芝浦機械	2025年3月期　第3四半期決算短信〔日本基準〕(連結)
20241120	14:40	芝浦機械	決算説明会資料（2025年3月期第2四半期（中間期）決算説明資料）
20241120	14:40	芝浦機械	決算説明会資料（「中計2026」の進捗状況）
20241112	16:00	芝浦機械	2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結)
20241112	16:00	芝浦機械	2025年3月期第2四半期（中間期）連結業績予想値と実績値の差異及び通期連結業績予想の修正に関するお知らせ
20240927	15:00	芝浦機械	自己株式の消却に関するお知らせ
20240910	15:00	芝浦機械	自己株式の取得状況及び取得終了に関するお知らせ
20240903	10:00	芝浦機械	自己株式の取得状況に関するお知らせ
20240805	09:45	芝浦機械	決算補足説明資料（2025年3月期第1四半期決算説明資料）
20240802	10:00	芝浦機械	自己株式の取得状況に関するお知らせ
20240731	16:40	芝浦機械	2025年3月期　第1四半期決算短信〔日本基準〕(連結)
20240711	15:00	芝浦機械	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240702	10:00	芝浦機械	自己株式の取得状況に関するお知らせ
20240624	15:00	芝浦機械	固定資産の譲渡及び特別利益の計上並びに連結業績予想の修正に関するお知らせ
20240624	15:00	芝浦機械	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240605	17:00	芝浦機械	自己株式の取得状況に関するお知らせ
20240521	14:30	芝浦機械	決算説明会資料（2024年3月期決算説明資料）
20240517	16:00	芝浦機械	定款一部変更に関するお知らせ
20240517	16:00	芝浦機械	代表取締役及び役員の異動に関するお知らせ
20240517	16:00	芝浦機械	譲渡制限付株式による株式報酬制度の一部改定に関するお知らせ
20240301	17:00	芝浦機械	ポッカマシン株式会社の株式取得（子会社化）完了に関するお知らせ
20240131	17:00	芝浦機械	2024年3月期　第3四半期決算短信〔日本基準〕(連結)
20240131	17:00	芝浦機械	ポッカマシン株式会社の株式取得（子会社化）に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VK81	350	2025-04-03 15:06	芝浦機械株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100VD0A	350	2025-03-07 10:50	芝浦機械株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UN49	350	2024-11-06 15:42	芝浦機械株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100U98J	350	2024-08-20 14:20	芝浦機械株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100U00N	350	2024-07-05 13:04	芝浦機械株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TO7T	350	2024-06-20 15:17	芝浦機械株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TAQM	350	2024-04-19 12:16	芝浦機械株式会社	ＪＰモルガン証券株式会社	変更報告書（特例対象株券等）
S100T7SM	350	2024-04-04 14:02	芝浦機械株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100T7FV	350	2024-04-02 15:22	芝浦機械株式会社	ＪＰモルガン証券株式会社	大量保有報告書（特例対象株券等）
S100T30R	350	2024-03-21 12:03	芝浦機械株式会社	ＪＰモルガン証券株式会社	変更報告書（特例対象株券等）
S100SXLR	350	2024-02-22 09:43	芝浦機械株式会社	野村アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100SXAX	350	2024-02-20 12:27	芝浦機械株式会社	ＪＰモルガン証券株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6104	1	芝浦機械株式会社	2025-04-19 14:23:59
6104	2	2025年3月期第3四半期決算説明資料を掲載	2025-02-07 19:30:53
6104	2	2025年3月期第3四半期決算短信を掲載	2025-01-31 23:30:00
6104	2	2025年3月期第3四半期決算補足資料を掲載	2025-01-31 23:29:59
6104	2	第102期中間報告書を掲載	2024-12-02 22:31:23
6104	2	2025年3月期第2四半期（中間期）経営戦略資料を掲載	2024-11-20 21:30:51
6104	2	2025年3月期第2四半期（中間期）決算説明資料を掲載	2024-11-20 21:30:50
6104	2	第102期半期報告書を掲載	2024-11-12 19:29:47
6104	2	2025年3月期第2四半期（中間期）決算補足資料を掲載	2024-11-12 19:29:44
6104	2	2025年3月期第2四半期（中間期）決算短信を掲載	2024-11-12 19:29:43

6104--芝浦機-【機械】【成形機】プラスチック製品の成形機やスマホ部品向けの精密加工機売上高:1606530-当期純利益:179200-総資産:2531720-時価:93880308----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6104--芝浦機-【機械】【成形機】プラスチック製品の成形機やスマホ部品向けの精密加工機
売上高:1606530-当期純利益:179200-総資産:2531720-時価:93880308----Yahoo