株式銘柄のスクリーニング「kabuu」(6072--地盤ＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	157	159	156	157	192,400	2	101%	100%	155%	▲▲▲▲	99%	105%	103%	86%	105%
20240925	156	158	154	154	98,500	-3	98%	99%	51%	▼	101%	106%	104%	85%	103%
20240926	155	157	153	157	216,600	3	102%	101%	220%	▲	100%	101%	101%	87%	105%
20240927	159	159	156	159	228,000	2	101%	100%	105%	▲▲	96%	99%	99%	95%	107%
20240930	162	167	155	155	1,137,200	-4	97%	96%	499%	▼	104%	102%	103%	94%	104%
20241001	157	164	155	164	412,400	9	106%	104%	36%	▲	99%	97%	100%	100%	110%
20241002	161	163	160	160	287,400	-4	98%	99%	70%	▼	98%	96%	99%	98%	107%
20241003	162	162	159	159	148,900	-1	99%	98%	52%	▼▼	100%	97%	101%	97%	107%
20241004	160	162	157	160	217,200	1	101%	100%	146%	▲	97%	96%	99%	98%	107%
20241007	161	161	155	156	234,800	-4	98%	97%	108%	▼	98%	100%	104%	95%	105%
20241008	156	156	153	153	213,800	-3	98%	98%	91%	▼▼	101%	101%	106%	93%	103%
20241009	154	157	153	155	116,600	2	101%	101%	55%	▲	98%	99%	104%	95%	104%
20241010	156	156	153	153	146,500	-2	99%	98%	126%	▼	100%	103%	106%	93%	103%
20241011	154	156	154	154	151,700	1	101%	100%	104%	▲	100%	103%	104%	94%	103%
20241015	156	156	154	156	92,400	2	101%	100%	61%	▲▲	100%	105%	106%	95%	104%
20241016	154	155	154	154	69,000	-2	99%	100%	75%	▼	101%	103%	107%	94%	103%
20241017	153	156	152	155	217,600	1	101%	101%	315%	▲	103%	101%	107%	95%	102%
20241018	155	161	155	159	345,700	4	103%	103%	159%	▲▲	101%	97%	106%	97%	104%
20241021	159	162	158	161	186,500	2	101%	101%	54%	▲▲▲	98%	97%	106%	98%	105%
20241022	160	161	157	157	237,400	-4	98%	98%	127%	▼	100%	103%	108%	96%	103%
20241023	156	157	155	156	246,700	-1	99%	100%	104%	▼▼	100%	103%	110%	95%	102%
20241024	155	157	153	155	285,200	-1	99%	100%	116%	▼▼▼	99%	104%	111%	95%	101%
20241025	154	155	152	152	269,100	-3	98%	99%	94%	▼▼▼▼	103%	106%	114%	93%	100%
20241028	151	156	151	155	128,900	3	102%	103%	48%	▲	103%	102%	110%	95%	102%
20241029	156	161	156	160	271,500	5	103%	103%	211%	▲▲	99%	101%	108%	98%	105%
20241030	160	160	158	158	120,100	-2	99%	99%	44%	▼	101%	103%	109%	98%	104%
20241031	158	161	158	160	53,100	2	101%	101%	44%	▲	101%	103%	109%	99%	105%
20241101	158	160	157	159	70,100	-1	99%	101%	132%	▼	99%	102%	108%	99%	105%
20241105	159	159	157	158	32,300	-1	99%	99%	46%	▼▼	102%	103%	108%	98%	104%
20241106	159	163	158	162	260,000	4	103%	102%	805%	▲	101%	101%	106%	100%	107%
20241107	162	163	161	163	134,500	1	101%	101%	52%	▲▲	98%	100%	105%	100%	107%
20241108	164	165	161	161	143,900	-2	99%	98%	107%	▼	101%	103%	107%	99%	106%
20241111	161	163	159	162	176,000	1	101%	101%	122%	▲	101%	104%	106%	99%	107%
20241112	162	164	161	163	171,600	1	101%	101%	98%	▲▲	100%	105%	106%	100%	107%
20241113	161	162	160	161	71,500	-2	99%	100%	42%	▼	102%	105%	106%	99%	106%
20241114	161	166	161	164	388,600	3	102%	102%	543%	▲	101%	104%	104%	100%	108%
20241115	165	166	163	166	204,300	2	101%	101%	53%	▲▲	102%	104%	104%	100%	109%
20241118	165	169	164	169	235,800	3	102%	102%	115%	▲▲▲	100%	102%	104%	100%	111%
20241119	169	171	167	169	496,800	0	100%	100%	211%	--	100%	102%	105%	100%	111%
20241120	169	171	167	169	249,700	0	100%	100%	50%	--	102%	102%	108%	100%	111%
20241121	168	172	168	171	296,300	2	101%	102%	119%	▲	100%	99%	108%	100%	113%
20241122	171	172	168	171	244,800	0	100%	100%	83%	--	100%	98%	108%	100%	113%
20241125	172	174	169	172	421,700	1	101%	100%	172%	▲	98%	97%	106%	100%	111%
20241126	174	175	170	171	293,800	-1	99%	98%	70%	▼	98%	94%	107%	99%	108%
20241127	173	173	168	170	386,700	-1	99%	98%	132%	▼▼	100%	96%	109%	99%	108%
20241128	169	171	169	169	202,300	-1	99%	100%	52%	▼▼▼	99%	98%	109%	98%	107%
20241129	170	171	167	169	136,100	0	100%	99%	67%	--	96%	99%	109%	98%	107%
20241202	169	169	162	162	286,400	-7	96%	96%	210%	▼	99%	104%	113%	94%	103%
20241203	164	166	159	163	361,500	1	101%	99%	126%	▲	99%	103%	112%	95%	101%
20241204	165	167	162	163	270,300	0	100%	99%	75%	--	102%	102%	113%	95%	101%
20241205	164	167	164	167	141,800	4	102%	102%	52%	▲	101%	104%	112%	97%	104%
20241206	165	167	164	166	106,100	-1	99%	101%	75%	▼	102%	103%	0%	97%	103%
20241209	166	170	166	170	120,600	4	102%	102%	114%	▲	99%	104%	0%	99%	106%
20241210	169	170	168	168	77,600	-2	99%	99%	64%	▼	100%	106%	0%	98%	104%
20241211	168	169	167	168	128,000	0	100%	100%	165%	--	101%	106%	0%	98%	104%
20241212	170	173	170	171	310,300	3	102%	101%	242%	▲	99%	107%	0%	99%	106%
20241213	172	175	169	170	392,300	-1	99%	99%	126%	▼	103%	109%	0%	99%	105%
20241216	170	175	170	175	226,700	5	103%	103%	58%	▲	102%	106%	0%	100%	108%
20241217	174	181	173	178	553,500	3	102%	102%	244%	▲▲	102%	0%	0%	100%	110%
20241218	178	182	178	181	188,900	3	102%	102%	34%	▲▲▲	102%	0%	0%	100%	112%
20241219	181	192	180	184	927,500	3	102%	102%	491%	▲▲▲▲	101%	0%	0%	100%	114%
20241220	184	192	181	185	726,300	1	101%	101%	78%	▲▲▲▲▲	%	%	%	100%	114%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	417,100	1,659,000	0	752,500	417,100	906,500
2024-12-06	435,300	1,563,400	0	720,200	435,300	843,200
2024-11-29	461,700	1,630,500	0	672,100	461,700	958,400
2024-11-22	511,200	1,582,100	0	619,700	511,200	962,400
2024-11-15	513,900	1,467,100	0	629,900	513,900	837,200
2024-11-08	551,400	1,542,100	0	626,900	551,400	915,200
2024-11-01	678,400	1,572,700	0	635,600	678,400	937,100
2024-10-25	654,300	1,627,100	0	640,600	654,300	986,500
2024-10-18	694,300	1,508,800	0	638,800	694,300	870,000
2024-10-11	696,600	1,565,800	0	626,200	696,600	939,600
2024-10-04	751,400	1,582,200	0	607,200	751,400	975,000
2024-09-27	790,300	1,483,200	0	567,900	790,300	915,300
2024-09-20	794,800	1,488,200	0	588,000	794,800	900,200
2024-09-13	828,000	1,472,700	0	577,600	828,000	895,100
2024-09-06	924,600	1,524,400	0	555,700	924,600	968,700
2024-08-30	1,334,500	1,895,800	0	699,600	1,334,500	1,196,200
2024-08-23	1,518,100	1,713,800	0	747,800	1,518,100	966,000
2024-08-16	1,841,600	1,827,000	0	872,400	1,841,600	954,600
2024-08-09	1,144,400	2,691,400	5,000	1,119,600	1,139,400	1,571,800
2024-08-02	412,800	2,325,600	0	1,240,900	412,800	1,084,700
2024-07-26	421,200	2,355,400	0	1,257,300	421,200	1,098,100
2024-07-19	432,000	2,290,700	0	1,237,200	432,000	1,053,500
2024-07-12	446,600	2,234,000	0	1,233,800	446,600	1,000,200
2024-07-05	442,000	2,344,400	0	1,277,900	442,000	1,066,500
2024-06-28	509,900	2,519,900	0	1,149,800	509,900	1,370,100
2024-06-21	449,400	2,433,800	0	1,038,600	449,400	1,395,200
2024-06-14	421,100	2,473,300	0	1,039,800	421,100	1,433,500
2024-06-07	430,500	2,530,200	0	1,061,300	430,500	1,468,900
2024-05-31	444,400	2,604,000	0	1,051,900	444,400	1,552,100
2024-05-24	471,600	2,759,500	0	1,059,600	471,600	1,699,900
2024-05-17	546,100	2,989,600	0	1,040,800	546,100	1,948,800
2024-05-10	537,700	3,122,000	0	1,067,600	537,700	2,054,400
2024-05-02	569,400	3,174,900	0	1,084,000	569,400	2,090,900
2024-04-26	587,000	3,161,000	0	1,040,300	587,000	2,120,700
2024-04-19	598,900	3,250,000	0	1,016,900	598,900	2,233,100
2024-04-12	549,700	3,702,000	0	1,132,500	549,700	2,569,500
2024-04-05	594,400	3,736,400	0	1,089,600	594,400	2,646,800
2024-03-29	645,600	3,625,100	0	1,031,400	645,600	2,593,700
2024-03-22	737,300	3,843,100	0	1,504,800	737,300	2,338,300
2024-03-15	625,600	3,725,000	0	1,294,500	625,600	2,430,500
2024-03-08	685,800	3,513,900	0	1,191,100	685,800	2,322,800
2024-03-01	694,500	3,730,300	400	1,191,800	694,100	2,538,500
2024-02-22	664,600	3,111,500	0	1,052,100	664,600	2,059,400
2024-02-16	711,400	3,127,200	0	955,800	711,400	2,171,400
2024-02-09	758,300	3,196,500	0	908,200	758,300	2,288,300
2024-02-02	838,800	3,170,400	0	843,000	838,800	2,327,400
2024-01-26	786,000	3,123,000	0	794,800	786,000	2,328,200
2024-01-19	808,900	2,931,900	0	611,700	808,900	2,320,200
2024-01-12	859,700	3,001,100	0	594,700	859,700	2,406,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-17	JPM Securities Japan Co Ltd.	156,300	0.67%	▼	-24,300	174	181	173	178	553,500
2024-12-17	Nomura International plc	519,900	2.24%	▼	-35,100	174	181	173	178	553,500
2024-12-16	Nomura International plc	555,000	2.39%	▼	-14,100	170	175	170	175	226,700
2024-12-13	Nomura International plc	569,100	2.45%	▼	-31,200	172	175	169	170	392,300
2024-12-13	JPM Securities Japan Co Ltd.	180,600	0.78%	▼	-22,600	172	175	169	170	392,300
2024-12-12	JPM Securities Japan Co Ltd.	203,200	0.87%	▼		170	173	170	171	310,300
2024-12-11	Nomura International plc	600,300	2.59%	▲	38,700	168	169	167	168	128,000
2024-12-10	JPM Securities Japan Co Ltd.	246,400	1.06%	▼	-23,800	169	170	168	168	77,600
2024-12-09	GOLDMAN SACHS INTERNATIONAL	247,500	1.06%	▲	35,800	166	170	166	170	120,600
2024-12-05	GOLDMAN SACHS INTERNATIONAL	211,700	0.91%	▲	29,900	164	167	164	167	141,800
2024-12-05	Nomura International plc	561,600	2.42%	▲	12,400	164	167	164	167	141,800
2024-12-04	JPM Securities Japan Co Ltd.	270,200	1.16%	▼	-19,200	165	167	162	163	270,300
2024-12-03	GOLDMAN SACHS INTERNATIONAL	181,800	0.78%	▲	63,700	164	166	159	163	361,500
2024-12-03	JPM Securities Japan Co Ltd.	289,400	1.25%	▼	-50,500	164	166	159	163	361,500
2024-12-03	Nomura International plc	549,200	2.37%	▲	20,500	164	166	159	163	361,500
2024-12-02	GOLDMAN SACHS INTERNATIONAL	118,100	0.51%	▲		169	169	162	162	286,400
2024-12-02	JPM Securities Japan Co Ltd.	339,900	1.46%	▲	31,200	169	169	162	162	286,400
2024-12-02	Nomura International plc	528,700	2.28%	▼	-10,000	169	169	162	162	286,400
2024-11-29	JPM Securities Japan Co Ltd.	308,700	1.33%	▲	12,200	170	171	167	169	136,100
2024-11-28	JPM Securities Japan Co Ltd.	296,500	1.28%	▲		169	171	169	169	202,300
2024-11-28	Nomura International plc	538,700	2.32%	▼	-25,600	169	171	169	169	202,300
2024-11-27	JPM Securities Japan Co Ltd.	264,900	1.14%	▲	37,200	173	173	168	170	386,700
2024-11-27	Nomura International plc	564,300	2.43%	▲	25,100	173	173	168	170	386,700
2024-11-27	モルガン・スタンレーMUFG証券株式会社	48,900	0.21%	▼	-79,200	173	173	168	170	386,700
2024-11-26	モルガン・スタンレーMUFG証券株式会社	128,100	0.55%	▲		174	175	170	171	293,800
2024-11-26	Nomura International plc	539,200	2.32%	▲	49,900	174	175	170	171	293,800
2024-11-25	JPM Securities Japan Co Ltd.	227,700	0.98%	▼	-80,600	172	174	169	172	421,700
2024-11-25	Nomura International plc	489,300	2.11%	▼	-43,600	172	174	169	172	421,700
2024-11-22	Nomura International plc	532,900	2.30%	▲	17,200	171	172	168	171	244,800
2024-11-22	JPM Securities Japan Co Ltd.	308,300	1.33%	▼	-38,600	171	172	168	171	244,800
2024-11-21	Nomura International plc	515,700	2.22%	▼	-32,600	168	172	168	171	296,300
2024-11-20	JPM Securities Japan Co Ltd.	346,900	1.49%	▼	-800	169	171	167	169	249,700
2024-11-20	Nomura International plc	548,300	2.36%	▲	42,500	169	171	167	169	249,700
2024-11-19	Nomura International plc	505,800	2.18%	▼	-46,400	169	171	167	169	496,800
2024-11-18	JPM Securities Japan Co Ltd.	347,700	1.50%	▲	500	165	169	164	169	235,800
2024-11-18	Nomura International plc	552,200	2.38%	▲	24,900	165	169	164	169	235,800
2024-11-15	JPM Securities Japan Co Ltd.	347,200	1.49%	▼	-22,000	165	166	163	166	204,300
2024-11-12	Nomura International plc	527,300	2.27%	▲	21,800	162	164	161	163	171,600
2024-11-12	モルガン・スタンレーMUFG証券株式会社	98,200	0.42%	▼	-18,500	162	164	161	163	171,600
2024-11-11	Nomura International plc	505,500	2.18%	▼	-5,100	161	163	159	162	176,000
2024-11-11	モルガン・スタンレーMUFG証券株式会社	116,700	0.50%	▲	5,600	161	163	159	162	176,000
2024-11-08	JPM Securities Japan Co Ltd.	369,200	1.59%	▼	-22,900	164	165	161	161	143,900
2024-11-07	Nomura International plc	510,600	2.20%	▼	-27,800	162	163	161	163	134,500
2024-11-06	Nomura International plc	538,400	2.32%	▲	27,600	159	163	158	162	260,000
2024-11-06	個人	100,000	0.43%	▼	-95,100	159	163	158	162	260,000
2024-11-01	Nomura International plc	510,800	2.20%	▲	2,200	158	160	157	159	70,100
2024-10-31	モルガン・スタンレーMUFG証券株式会社	111,100	0.47%	▼	-23,000	158	161	158	160	53,100
2024-10-31	Nomura International plc	508,600	2.19%	▼		158	161	158	160	53,100
2024-10-30	Nomura International plc	517,400	2.23%	▲	10,100	160	160	158	158	120,100
2024-10-29	Nomura International plc	507,300	2.19%	▼	-12,100	156	161	156	160	271,500
2024-10-28	Nomura International plc	519,400	2.24%	▼	-19,400	151	156	151	155	128,900
2024-10-28	モルガン・スタンレーMUFG証券株式会社	134,100	0.57%	▼	-14,600	151	156	151	155	128,900
2024-10-25	モルガン・スタンレーMUFG証券株式会社	148,700	0.64%	▲		154	155	152	152	269,100
2024-10-24	Nomura International plc	538,800	2.32%	▼	-17,100	155	157	153	155	285,200
2024-10-23	Nomura International plc	555,900	2.40%	▲	14,100	156	157	155	156	246,700
2024-10-21	JPM Securities Japan Co Ltd.	392,100	1.69%	▼	-3,200	159	162	158	161	186,500
2024-10-18	Nomura International plc	541,800	2.34%	▼	-23,000	155	161	155	159	345,700
2024-10-17	Nomura International plc	564,800	2.43%	▲		153	156	152	155	217,600
2024-10-16	JPM Securities Japan Co Ltd.	395,300	1.70%	▲	6,100	154	155	154	154	69,000
2024-10-15	モルガン・スタンレーMUFG証券株式会社	77,400	0.33%	▼	-109,600	156	156	154	156	92,400
2024-10-15	JPM Securities Japan Co Ltd.	389,200	1.68%	▲	181,000	156	156	154	156	92,400
2024-10-11	JPM Securities Japan Co Ltd.	208,200	0.89%	▲	46,800	154	156	154	154	151,700
2024-10-11	モルガン・スタンレーMUFG証券株式会社	187,000	0.80%	▼	-36,000	154	156	154	154	151,700
2024-10-10	Nomura International plc	520,400	2.24%	▼	-34,600	156	156	153	153	146,500
2024-10-10	JPM Securities Japan Co Ltd.	161,400	0.69%	▲	37,700	156	156	153	153	146,500
2024-10-10	モルガン・スタンレーMUFG証券株式会社	223,000	0.96%	▲	14,700	156	156	153	153	146,500
2024-10-09	モルガン・スタンレーMUFG証券株式会社	208,300	0.89%	▼	-30,900	154	157	153	155	116,600
2024-10-08	モルガン・スタンレーMUFG証券株式会社	239,200	1.03%	▲	15,900	156	156	153	153	213,800
2024-10-07	JPM Securities Japan Co Ltd.	123,700	0.53%	▲	50,200	161	161	155	156	234,800
2024-10-07	Nomura International plc	555,000	2.39%	▼	-6,600	161	161	155	156	234,800
2024-10-07	モルガン・スタンレーMUFG証券株式会社	223,300	0.96%	▼	-29,300	161	161	155	156	234,800
2024-10-04	Nomura International plc	561,600	2.42%	▲	9,400	160	162	157	160	217,200
2024-10-03	JPM Securities Japan Co Ltd.	73,500	0.31%	▼	-82,400	162	162	159	159	148,900
2024-10-03	Nomura International plc	552,200	2.38%	▼	-14,700	162	162	159	159	148,900
2024-10-03	モルガン・スタンレーMUFG証券株式会社	252,600	1.09%	▲	131,400	162	162	159	159	148,900
2024-10-01	JPM Securities Japan Co Ltd.	155,900	0.67%	▼	-88,800	157	164	155	164	412,400
2024-10-01	モルガン・スタンレーMUFG証券株式会社	121,200	0.52%	▲		157	164	155	164	412,400
2024-09-27	Nomura International plc	566,900	2.44%	▲	16,100	159	159	156	159	228,000
2024-09-27	JPM Securities Japan Co Ltd.	244,700	1.05%	▼	-27,600	159	159	156	159	228,000
2024-09-26	JPM Securities Japan Co Ltd.	272,300	1.17%	▼		155	157	153	157	216,600
2024-09-25	JPM Securities Japan Co Ltd.	297,500	1.28%	▼	-9,900	156	158	154	154	98,500
2024-09-24	JPM Securities Japan Co Ltd.	307,400	1.32%	▼	-52,000	157	159	156	157	192,400
2024-09-24	Nomura International plc	550,800	2.37%	▼	-23,500	157	159	156	157	192,400
2024-09-20	JPM Securities Japan Co Ltd.	359,400	1.55%	▲	15,000	156	156	153	155	124,500
2024-09-20	Nomura International plc	574,300	2.48%	▲	25,500	156	156	153	155	124,500
2024-09-19	JPM Securities Japan Co Ltd.	344,400	1.48%	▲		154	155	153	154	106,600
2024-09-19	Nomura International plc	548,800	2.37%	▼		154	155	153	154	106,600
2024-09-18	JPM Securities Japan Co Ltd.	213,400	0.92%	▲	161,500	152	153	149	152	216,500
2024-09-18	Morgan Stanley & Co. International plc	0	0.00%	▼	-128,900	152	153	149	152	216,500
2024-09-18	モルガン・スタンレーMUFG証券株式会社	93,400	0.40%	▼	-55,700	152	153	149	152	216,500
2024-09-17	JPM Securities Japan Co Ltd.	51,900	0.22%	▼	-114,000	154	154	149	150	196,000
2024-09-17	Morgan Stanley & Co. International plc	128,900	0.55%	▲		154	154	149	150	196,000
2024-09-13	JPM Securities Japan Co Ltd.	165,900	0.71%	▲	8,100	152	154	151	154	139,200
2024-09-12	JPM Securities Japan Co Ltd.	157,800	0.68%	▼	-153,300	152	155	151	153	197,500
2024-09-12	モルガン・スタンレーMUFG証券株式会社	149,100	0.64%	▲		152	155	151	153	197,500
2024-09-11	JPM Securities Japan Co Ltd.	311,100	1.34%	▲		154	154	148	149	424,200
2024-09-11	Nomura International plc	590,000	2.54%	▲	32,500	154	154	148	149	424,200
2024-09-10	JPM Securities Japan Co Ltd.	271,300	1.17%	▲	80,100	157	157	153	155	144,700
2024-09-10	Nomura International plc	557,500	2.40%	▲	13,700	157	157	153	155	144,700
2024-09-09	JPM Securities Japan Co Ltd.	191,200	0.82%	▲		151	158	150	157	311,100
2024-09-09	モルガン・スタンレーMUFG証券株式会社	58,500	0.25%	▼	-214,600	151	158	150	157	311,100
2024-09-09	Nomura International plc	543,800	2.34%	▼	-43,600	151	158	150	157	311,100
2024-09-06	Nomura International plc	587,400	2.53%	▲	37,900	160	160	153	156	407,100
2024-09-05	Nomura International plc	549,500	2.37%	▼	-78,800	156	164	156	159	498,700
2024-09-05	モルガン・スタンレーMUFG証券株式会社	273,100	1.17%	▼	-38,200	156	164	156	159	498,700
2024-09-04	Nomura International plc	628,300	2.71%	▲	45,100	159	161	157	159	627,500
2024-09-04	個人	0	0.00%	▼	-130,000	159	161	157	159	627,500
2024-09-04	モルガン・スタンレーMUFG証券株式会社	311,300	1.34%	▲	39,400	159	161	157	159	627,500
2024-09-03	JPM Securities Japan Co Ltd.	0	0.00%	▼	-258,000	161	164	159	162	692,300
2024-09-03	モルガン・スタンレーMUFG証券株式会社	271,900	1.17%	▲		161	164	159	162	692,300
2024-09-03	Nomura International plc	583,200	2.51%	▼	-39,600	161	164	159	162	692,300
2024-09-02	JPM Securities Japan Co Ltd.	258,000	1.11%	▲		167	168	164	164	413,800
2024-09-02	Nomura International plc	622,800	2.69%	▼		167	168	164	164	413,800
2024-08-30	Nomura International plc	627,200	2.70%	▼		167	167	162	165	558,400
2024-08-29	JPM Securities Japan Co Ltd.	253,900	1.09%	▲		179	179	167	168	1,457,300
2024-08-29	Nomura International plc	658,600	2.84%	▲		179	179	167	168	1,457,300
2024-08-23	Nomura International plc	583,200	2.51%	▼	-38,300	165	170	165	170	356,200
2024-08-22	JPM Securities Japan Co Ltd.	191,800	0.82%	▼	-26,600	165	170	165	166	351,400
2024-08-21	Nomura International plc	621,500	2.68%	▲	22,000	166	170	165	166	404,700
2024-08-20	JPM Securities Japan Co Ltd.	218,400	0.94%	▼	-28,300	170	176	164	167	1,289,300
2024-08-20	Nomura International plc	599,500	2.58%	▼	-98,100	170	176	164	167	1,289,300
2024-08-19	Nomura International plc	697,600	3.01%	▲	36,600	172	175	166	170	1,649,400
2024-08-16	Nomura International plc	661,000	2.85%	▼	-64,700	161	171	159	171	1,532,500
2024-08-15	JPM Securities Japan Co Ltd.	246,700	1.06%	▼	-11,100	159	167	155	159	1,863,800
2024-08-15	Nomura International plc	725,700	3.13%	▲	34,600	159	167	155	159	1,863,800
2024-08-14	JPM Securities Japan Co Ltd.	257,800	1.11%	▼		167	169	158	160	2,682,500
2024-08-14	Nomura International plc	691,100	2.98%	▼	-50,800	167	169	158	160	2,682,500
2024-08-14	個人	195,100	0.84%	▲		167	169	158	160	2,682,500
2024-08-13	Nomura International plc	741,900	3.20%	▼	-55,100	153	173	150	169	7,012,000
2024-08-13	UBS AG	0	0.00%	▼	-186,100	153	173	150	169	7,012,000
2024-08-13	個人	130,000	0.56%	▲		153	173	150	169	7,012,000
2024-08-13	JPM Securities Japan Co Ltd.	338,900	1.46%	▼	-79,700	153	173	150	169	7,012,000
2024-08-13	モルガン・スタンレーMUFG証券株式会社	70,700	0.30%	▼	-126,900	153	173	150	169	7,012,000
2024-08-09	JPM Securities Japan Co Ltd.	418,600	1.80%	▲	71,700	164	165	142	152	11,872,000
2024-08-09	Nomura International plc	797,000	3.44%	▲	74,500	164	165	142	152	11,872,000
2024-08-09	GOLDMAN SACHS INTERNATIONAL	70,200	0.30%	▼	-47,600	164	165	142	152	11,872,000
2024-08-09	UBS AG	186,100	0.80%	▲		164	165	142	152	11,872,000
2024-08-07	個人	111,600	0.48%	▼	-37,000	122	132	122	127	396,200
2024-08-07	JPM Securities Japan Co Ltd.	346,900	1.49%	▼	-10,100	122	132	122	127	396,200
2024-08-07	Nomura International plc	722,500	3.12%	▲	14,900	122	132	122	127	396,200
2024-08-06	JPM Securities Japan Co Ltd.	357,000	1.54%	▼	-61,300	122	127	121	126	494,800
2024-08-06	モルガン・スタンレーMUFG証券株式会社	197,600	0.85%	▲	14,800	122	127	121	126	494,800
2024-08-06	個人	148,600	0.64%	▼		122	127	121	126	494,800
2024-08-05	モルガン・スタンレーMUFG証券株式会社	182,800	0.78%	▼	-59,200	123	126	109	112	1,206,300
2024-08-05	個人	82,900	0.35%	▼	82,900	123	126	109	112	1,206,300
2024-08-05	JPM Securities Japan Co Ltd.	418,300	1.80%	▼		123	126	109	112	1,206,300
2024-08-05	Nomura International plc	707,600	3.05%	▼	-11,300	123	126	109	112	1,206,300
2024-08-02	JPM Securities Japan Co Ltd.	530,900	2.29%	▼	-12,600	137	139	133	133	425,800
2024-08-02	モルガン・スタンレーMUFG証券株式会社	242,000	1.04%	▲	36,300	137	139	133	133	425,800
2024-08-02	個人	206,200	0.89%	▼	56,200	137	139	133	133	425,800
2024-08-01	JPM Securities Japan Co Ltd.	543,500	2.34%	▲		146	146	142	143	297,300
2024-08-01	UBS AG	81,800	0.35%	▼	-53,700	146	146	142	143	297,300
2024-08-01	モルガン・スタンレーMUFG証券株式会社	205,700	0.88%	▼	-12,000	146	146	142	143	297,300
2024-07-31	GOLDMAN SACHS INTERNATIONAL	117,800	0.50%	▲	3,000	145	147	143	147	129,300
2024-07-31	JPM Securities Japan Co Ltd.	528,000	2.28%	▲	33,000	145	147	143	147	129,300
2024-07-31	UBS AG	135,500	0.58%	▼	-48,000	145	147	143	147	129,300
2024-07-30	Nomura International plc	718,900	3.10%	▲	23,100	147	147	145	146	93,800
2024-07-26	モルガン・スタンレーMUFG証券株式会社	217,700	0.94%	▲	12,500	146	147	145	146	170,800
2024-07-25	GOLDMAN SACHS INTERNATIONAL	114,800	0.49%	▼	-7,600	145	147	143	146	452,900
2024-07-24	UBS AG	183,500	0.79%	▲	30,400	149	151	146	147	257,800
2024-07-23	Nomura International plc	695,800	3.00%	▲	21,300	150	152	148	150	217,900
2024-07-23	UBS AG	153,100	0.66%	▲	29,900	150	152	148	150	217,900
2024-07-22	JPM Securities Japan Co Ltd.	495,000	2.13%	▲	32,000	154	154	147	150	355,600
2024-07-22	Nomura International plc	674,500	2.91%	▲	8,700	154	154	147	150	355,600
2024-07-22	UBS AG	123,200	0.53%	▲		154	154	147	150	355,600
2024-07-19	Nomura International plc	665,800	2.87%	▲	27,000	155	156	153	155	233,200
2024-07-18	モルガン・スタンレーMUFG証券株式会社	205,200	0.88%	▼	-8,600	155	156	154	155	170,200
2024-07-17	モルガン・スタンレーMUFG証券株式会社	213,800	0.92%	▼	-38,100	155	157	155	157	103,900
2024-07-12	GOLDMAN SACHS INTERNATIONAL	122,400	0.52%	▼	-39,200	152	157	152	156	261,700
2024-07-12	Nomura International plc	638,800	2.75%	▲	17,800	152	157	152	156	261,700
2024-07-11	モルガン・スタンレーMUFG証券株式会社	251,900	1.08%	▼	-10,700	152	155	150	153	261,600
2024-07-11	Nomura International plc	621,000	2.68%	▲		152	155	150	153	261,600
2024-07-10	モルガン・スタンレーMUFG証券株式会社	262,600	1.13%	▼	-30,200	152	154	151	152	190,900
2024-07-08	モルガン・スタンレーMUFG証券株式会社	292,800	1.26%	▼	-27,400	153	154	152	153	154,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	161,600	0.69%	▼	-22,600	163	164	156	156	569,900
2024-07-04	Nomura International plc	562,600	2.43%	▲	22,000	163	164	156	156	569,900
2024-07-04	GOLDMAN SACHS INTERNATIONAL	161,600	0.69%	▼	-22,600	163	164	156	156	569,900
2024-07-04	Nomura International plc	562,600	2.43%	▲	22,000	163	164	156	156	569,900
2024-07-01	Barclays Capital Securities Ltd	95,026	0.41%	▼	-43,800	167	169	165	165	304,900
2024-07-01	GOLDMAN SACHS INTERNATIONAL	184,200	0.79%	▼	-20,400	167	169	165	165	304,900
2024-07-01	JPM Securities Japan Co Ltd.	463,000	2.00%	▲	16,700	167	169	165	165	304,900
2024-06-28	GOLDMAN SACHS INTERNATIONAL	204,600	0.88%	▼	-25,000	170	170	166	166	243,100
2024-06-27	Nomura International plc	540,600	2.33%	▲	19,100	167	171	167	169	241,600
2024-06-26	JPM Securities Japan Co Ltd.	446,300	1.92%	▼	-20,700	164	171	163	168	436,700
2024-06-26	モルガン・スタンレーMUFG証券株式会社	320,200	1.38%	▲	22,800	164	171	163	168	436,700
2024-06-25	Barclays Capital Securities Ltd	138,826	0.59%	▼	-18,800	158	169	158	166	580,100
2024-06-25	JPM Securities Japan Co Ltd.	467,000	2.01%	▼	-38,100	158	169	158	166	580,100
2024-06-24	Barclays Capital Securities Ltd	157,626	0.68%	▼	-26,800	158	158	155	155	140,600
2024-06-24	Nomura International plc	521,500	2.25%	▲	32,700	158	158	155	155	140,600
2024-06-21	JPM Securities Japan Co Ltd.	505,100	2.18%	▼	-21,900	156	159	156	158	104,100
2024-06-20	モルガン・スタンレーMUFG証券株式会社	297,400	1.28%	▼	-24,000	156	158	154	157	76,900
2024-06-18	JPM Securities Japan Co Ltd.	527,000	2.27%	▼	-22,700	154	158	154	156	168,400
2024-06-18	モルガン・スタンレーMUFG証券株式会社	321,400	1.38%	▼	-24,900	154	158	154	156	168,400
2024-06-14	JPM Securities Japan Co Ltd.	549,700	2.37%	▼	-8,000	151	155	150	153	143,800
2024-06-13	Barclays Capital Securities Ltd	184,426	0.79%	▼	-2,000	152	154	152	152	65,100
2024-06-13	モルガン・スタンレーMUFG証券株式会社	346,300	1.49%	▼	-20,700	152	154	152	152	65,100
2024-06-12	Barclays Capital Securities Ltd	186,426	0.80%	▲	1,300	152	153	152	152	50,400
2024-06-11	Barclays Capital Securities Ltd	185,126	0.79%	▼	-18,400	154	154	152	153	57,900
2024-06-11	Nomura International plc	488,800	2.11%	▲	5,600	154	154	152	153	57,900
2024-06-10	Nomura International plc	483,200	2.08%	▼	-13,300	149	154	149	154	151,500
2024-06-10	モルガン・スタンレーMUFG証券株式会社	367,000	1.58%	▼	-21,100	149	154	149	154	151,500
2024-06-05	JPM Securities Japan Co Ltd.	557,700	2.40%	▲	5,400	153	153	151	151	82,300
2024-06-05	モルガン・スタンレーMUFG証券株式会社	388,100	1.67%	▼	-7,200	153	153	151	151	82,300
2024-06-04	JPM Securities Japan Co Ltd.	552,300	2.38%	▼	-13,300	150	153	150	152	99,800
2024-06-04	MERRILL LYNCH INTERNATIONAL	113,000	0.48%	▼	-2,800	150	153	150	152	99,800
2024-06-04	モルガン・スタンレーMUFG証券株式会社	395,300	1.70%	▲	22,800	150	153	150	152	99,800
2024-05-31	MERRILL LYNCH INTERNATIONAL	115,800	0.50%	▼	-10,800	146	151	146	151	148,000
2024-05-30	JPM Securities Japan Co Ltd.	565,600	2.44%	▼	-34,000	145	149	145	146	266,900
2024-05-29	Barclays Capital Securities Ltd	203,526	0.87%	▲	92,600	154	154	149	149	435,200
2024-05-29	MERRILL LYNCH INTERNATIONAL	126,600	0.54%	▲	2,100	154	154	149	149	435,200
2024-05-28	モルガン・スタンレーMUFG証券株式会社	372,500	1.60%	▲	15,600	156	157	153	154	248,900
2024-05-27	MERRILL LYNCH INTERNATIONAL	124,500	0.53%	▲	3,400	156	157	155	156	109,500
2024-05-24	MERRILL LYNCH INTERNATIONAL	121,100	0.52%	▲	4,400	155	157	155	155	158,700
2024-05-24	モルガン・スタンレーMUFG証券株式会社	356,900	1.54%	▲	20,800	155	157	155	155	158,700
2024-05-22	モルガン・スタンレーMUFG証券株式会社	336,100	1.45%	▲	17,900	161	162	159	159	469,000
2024-05-22	MERRILL LYNCH INTERNATIONAL	116,700	0.50%	▲	9,700	161	162	159	159	469,000
2024-05-21	JPM Securities Japan Co Ltd.	599,600	2.59%	▼	-2,500	165	168	161	162	215,200
2024-05-21	Nomura International plc	496,500	2.14%	▲	19,700	165	168	161	162	215,200
2024-05-20	JPM Securities Japan Co Ltd.	602,100	2.60%	▼	-44,700	161	166	160	165	180,300
2024-05-20	Nomura International plc	476,800	2.05%	▼	-31,300	161	166	160	165	180,300
2024-05-16	JPM Securities Japan Co Ltd.	646,800	2.79%	▼	-17,300	157	157	154	157	142,400
2024-05-16	MERRILL LYNCH INTERNATIONAL	107,000	0.46%	▼	-16,700	157	157	154	157	142,400
2024-05-16	Nomura International plc	508,100	2.19%	▼	-7,900	157	157	154	157	142,400
2024-05-16	モルガン・スタンレーMUFG証券株式会社	318,200	1.37%	▼	-14,700	157	157	154	157	142,400
2024-05-15	MERRILL LYNCH INTERNATIONAL	123,700	0.53%	▼	-10,500	158	159	154	156	218,400
2024-05-15	Nomura International plc	516,000	2.22%	▲	7,300	158	159	154	156	218,400
2024-05-14	JPM Securities Japan Co Ltd.	664,100	2.86%	▼	-30,000	158	160	156	159	148,600
2024-05-14	Nomura International plc	508,700	2.19%	▼	-10,200	158	160	156	159	148,600
2024-05-13	GOLDMAN SACHS INTERNATIONAL	229,600	0.99%	▼	-2,100	160	161	159	159	137,200
2024-05-13	MERRILL LYNCH INTERNATIONAL	134,200	0.57%	▲	6,800	160	161	159	159	137,200
2024-05-10	GOLDMAN SACHS INTERNATIONAL	231,700	1.00%	▲	300	160	161	159	160	173,300
2024-05-10	JPM Securities Japan Co Ltd.	694,100	2.99%	▼	-18,800	160	161	159	160	173,300
2024-05-10	モルガン・スタンレーMUFG証券株式会社	332,900	1.43%	▲	10,400	160	161	159	160	173,300
2024-05-09	Barclays Capital Securities Ltd	110,926	0.47%	▼	-21,400	163	163	160	160	143,900
2024-05-09	GOLDMAN SACHS INTERNATIONAL	231,400	0.99%	▼	-20,900	163	163	160	160	143,900
2024-05-09	MERRILL LYNCH INTERNATIONAL	127,400	0.55%	▲	4,700	163	163	160	160	143,900
2024-05-09	Nomura International plc	518,900	2.24%	▲	17,300	163	163	160	160	143,900
2024-05-08	MERRILL LYNCH INTERNATIONAL	122,700	0.53%	▲	5,000	163	167	163	163	173,800
2024-05-07	Barclays Capital Securities Ltd	132,326	0.57%	▼	-20,900	168	170	163	163	251,900
2024-05-07	MERRILL LYNCH INTERNATIONAL	117,700	0.50%	▲	4,400	168	170	163	163	251,900
2024-05-07	モルガン・スタンレーMUFG証券株式会社	322,500	1.39%	▼	-24,100	168	170	163	163	251,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	113,300	0.48%	▼	-5,400	170	175	170	171	170,600
2024-04-30	MERRILL LYNCH INTERNATIONAL	118,700	0.51%	▲	33,300	172	173	171	171	142,500
2024-04-30	Nomura International plc	501,600	2.16%	▲	20,600	172	173	171	171	142,500
2024-04-26	Nomura International plc	481,000	2.07%	▲	24,000	169	172	169	172	155,500
2024-04-26	Barclays Capital Securities Ltd	153,226	0.66%	▼	-27,600	169	172	169	172	155,500
2024-04-25	GOLDMAN SACHS INTERNATIONAL	252,300	1.08%	▼	-14,200	174	177	168	170	356,100
2024-04-25	Nomura International plc	457,000	1.97%	▲	32,700	174	177	168	170	356,100
2024-04-24	Barclays Capital Securities Ltd	180,826	0.78%	▼	-47,500	177	178	172	175	486,600
2024-04-24	JPM Securities Japan Co Ltd.	712,900	3.07%	▼	-26,600	177	178	172	175	486,600
2024-04-24	Nomura International plc	424,300	1.83%	▲	33,000	177	178	172	175	486,600
2024-04-23	Barclays Capital Securities Ltd	228,326	0.98%	▼	-32,400	171	177	171	175	535,100
2024-04-23	GOLDMAN SACHS INTERNATIONAL	266,500	1.15%	▼	-13,500	171	177	171	175	535,100
2024-04-23	JPM Securities Japan Co Ltd.	739,500	3.19%	▼	-33,600	171	177	171	175	535,100
2024-04-23	MERRILL LYNCH INTERNATIONAL	85,400	0.36%	▼	-45,800	171	177	171	175	535,100
2024-04-23	Nomura International plc	391,300	1.69%	▲	43,300	171	177	171	175	535,100
2024-04-22	Barclays Capital Securities Ltd	260,726	1.12%	▼	-22,000	165	171	165	171	408,300
2024-04-22	JPM Securities Japan Co Ltd.	773,100	3.33%	▼	-44,100	165	171	165	171	408,300
2024-04-22	MERRILL LYNCH INTERNATIONAL	131,200	0.56%	▲	4,000	165	171	165	171	408,300
2024-04-22	モルガン・スタンレーMUFG証券株式会社	346,600	1.49%	▼	-14,400	165	171	165	171	408,300
2024-04-19	Barclays Capital Securities Ltd	282,726	1.22%	▼	-34,000	164	169	163	165	527,300
2024-04-19	JPM Securities Japan Co Ltd.	817,200	3.53%	▼	-49,200	164	169	163	165	527,300
2024-04-19	MERRILL LYNCH INTERNATIONAL	127,200	0.54%	▲	6,000	164	169	163	165	527,300
2024-04-19	Nomura International plc	348,000	1.50%	▲	45,900	164	169	163	165	527,300
2024-04-18	モルガン・スタンレーMUFG証券株式会社	361,000	1.55%	▼	-29,900	164	170	158	164	1,303,600
2024-04-18	Barclays Capital Securities Ltd	316,726	1.36%	▲	83,326	164	170	158	164	1,303,600
2024-04-18	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	107,000	0.46%	▼	-19,300	164	170	158	164	1,303,600
2024-04-18	GOLDMAN SACHS INTERNATIONAL	280,000	1.20%	▲	44,800	164	170	158	164	1,303,600
2024-04-18	JPM Securities Japan Co Ltd.	866,400	3.74%	▼	-94,100	164	170	158	164	1,303,600
2024-04-18	MERRILL LYNCH INTERNATIONAL	121,200	0.52%	▲	7,200	164	170	158	164	1,303,600
2024-04-17	Barclays Capital Securities Ltd	233,400	1.00%	▲	19,300	156	162	156	159	243,700
2024-04-16	モルガン・スタンレーMUFG証券株式会社	390,900	1.68%	▼	-14,700	155	160	155	158	283,600
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	114,200	0.49%	▼	-13,200	157	159	156	157	316,300
2024-04-15	MERRILL LYNCH INTERNATIONAL	114,000	0.49%	▼	-6,000	157	159	156	157	316,300
2024-04-15	Nomura International plc	302,100	1.30%	▲	5,700	157	159	156	157	316,300
2024-04-15	モルガン・スタンレーMUFG証券株式会社	405,600	1.75%	▼	-31,500	157	159	156	157	316,300
2024-04-15	Barclays Capital Securities Ltd	214,100	0.92%	▲	18,000	157	159	156	157	316,300
2024-04-15	GOLDMAN SACHS INTERNATIONAL	235,200	1.01%	▲	6,400	157	159	156	157	316,300
2024-04-12	JPM Securities Japan Co Ltd.	960,500	4.14%	▼	-13,100	158	162	157	159	210,300
2024-04-12	MERRILL LYNCH INTERNATIONAL	120,000	0.51%	▲	22,100	158	162	157	159	210,300
2024-04-11	Barclays Capital Securities Ltd	196,100	0.84%	▲	31,800	156	160	155	158	316,800
2024-04-11	JPM Securities Japan Co Ltd.	973,600	4.20%	▲	38,500	156	160	155	158	316,800
2024-04-10	Barclays Capital Securities Ltd	164,300	0.70%	▲	10,800	158	164	157	158	303,600
2024-04-10	JPM Securities Japan Co Ltd.	935,100	4.03%	▲	24,300	158	164	157	158	303,600
2024-04-09	Nomura International plc	296,400	1.28%	▼	-43,800	156	158	155	156	236,800
2024-04-09	モルガン・スタンレーMUFG証券株式会社	437,100	1.88%	▼	-25,400	156	158	155	156	236,800
2024-04-08	GOLDMAN SACHS INTERNATIONAL	228,800	0.98%	▼	-10,800	153	157	153	155	267,300
2024-04-08	MERRILL LYNCH INTERNATIONAL	97,900	0.42%	▼	-18,400	153	157	153	155	267,300
2024-04-05	モルガン・スタンレーMUFG証券株式会社	462,500	1.99%	▼	-18,000	152	156	151	154	421,000
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	127,400	0.55%	▲		152	156	151	154	421,000
2024-04-05	JPM Securities Japan Co Ltd.	910,800	3.93%	▼	-30,800	152	156	151	154	421,000
2024-04-05	Nomura International plc	340,200	1.46%	▼	-18,700	152	156	151	154	421,000
2024-04-04	モルガン・スタンレーMUFG証券株式会社	480,500	2.07%	▼	-7,500	158	158	153	154	661,100
2024-04-04	JPM Securities Japan Co Ltd.	941,600	4.06%	▼	-43,400	158	158	153	154	661,100
2024-04-04	MERRILL LYNCH INTERNATIONAL	116,300	0.50%	▼	-10,300	158	158	153	154	661,100
2024-04-04	Nomura International plc	358,900	1.55%	▼	-15,800	158	158	153	154	661,100
2024-04-03	Barclays Capital Securities Ltd	153,500	0.66%	▲	25,800	158	164	155	156	1,011,400
2024-04-03	MERRILL LYNCH INTERNATIONAL	126,600	0.54%	▲	11,000	158	164	155	156	1,011,400
2024-04-03	Nomura International plc	374,700	1.61%	▼	-38,000	158	164	155	156	1,011,400
2024-04-02	モルガン・スタンレーMUFG証券株式会社	488,000	2.10%	▲	49,200	171	171	162	163	1,033,700
2024-04-02	Barclays Capital Securities Ltd	127,700	0.55%	▲		171	171	162	163	1,033,700
2024-04-02	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	126,300	0.54%	▲		171	171	162	163	1,033,700
2024-04-02	GOLDMAN SACHS INTERNATIONAL	239,600	1.03%	▲	23,400	171	171	162	163	1,033,700
2024-04-02	JPM Securities Japan Co Ltd.	985,000	4.25%	▲	54,200	171	171	162	163	1,033,700
2024-04-02	Nomura International plc	412,700	1.78%	▲	42,400	171	171	162	163	1,033,700
2024-04-01	JPM Securities Japan Co Ltd.	930,800	4.02%	▲	65,600	174	175	168	175	563,300
2024-04-01	Nomura International plc	370,300	1.59%	▼	-2,000	174	175	168	175	563,300
2024-03-29	JPM Securities Japan Co Ltd.	865,200	3.73%	▲	38,200	172	175	170	174	438,800
2024-03-29	Nomura International plc	372,300	1.60%	▼	-25,700	172	175	170	174	438,800
2024-03-29	モルガン・スタンレーMUFG証券株式会社	438,800	1.89%	▼	-11,200	172	175	170	174	438,800
2024-03-28	GOLDMAN SACHS INTERNATIONAL	216,200	0.93%	▼	-15,600	172	177	172	174	556,500
2024-03-28	Nomura International plc	398,000	1.71%	▼	-21,000	172	177	172	174	556,500
2024-03-28	モルガン・スタンレーMUFG証券株式会社	450,000	1.94%	▼	-17,300	172	177	172	174	556,500
2024-03-27	モルガン・スタンレーMUFG証券株式会社	467,300	2.01%	▼	-41,400	167	174	167	172	625,600
2024-03-27	GOLDMAN SACHS INTERNATIONAL	231,800	1.00%	▼	-23,500	167	174	167	172	625,600
2024-03-26	JPM Securities Japan Co Ltd.	827,000	3.57%	▲	67,700	175	175	162	169	1,720,900
2024-03-26	モルガン・スタンレーMUFG証券株式会社	508,700	2.19%	▲	39,500	175	175	162	169	1,720,900
2024-03-25	Barclays Capital Securities Ltd	107,100	0.46%	▼	-18,300	187	191	178	180	1,895,900
2024-03-25	JPM Securities Japan Co Ltd.	759,300	3.28%	▲	159,100	187	191	178	180	1,895,900
2024-03-25	モルガン・スタンレーMUFG証券株式会社	469,200	2.02%	▼	-25,900	187	191	178	180	1,895,900
2024-03-22	モルガン・スタンレーMUFG証券株式会社	495,100	2.13%	▼	-31,500	174	185	173	185	1,473,600
2024-03-22	Barclays Capital Securities Ltd	125,400	0.54%	▼	-16,800	174	185	173	185	1,473,600
2024-03-22	GOLDMAN SACHS INTERNATIONAL	255,300	1.10%	▲	7,100	174	185	173	185	1,473,600
2024-03-22	JPM Securities Japan Co Ltd.	600,200	2.59%	▲	31,500	174	185	173	185	1,473,600
2024-03-22	MERRILL LYNCH INTERNATIONAL	115,600	0.49%	▼	-9,600	174	185	173	185	1,473,600
2024-03-22	Nomura International plc	419,000	1.81%	▲	53,000	174	185	173	185	1,473,600
2024-03-21	Barclays Capital Securities Ltd	142,200	0.61%	▲		180	181	167	174	2,915,100
2024-03-21	GOLDMAN SACHS INTERNATIONAL	248,200	1.07%	▲	122,000	180	181	167	174	2,915,100
2024-03-21	JPM Securities Japan Co Ltd.	568,700	2.45%	▲	90,600	180	181	167	174	2,915,100
2024-03-21	MERRILL LYNCH INTERNATIONAL	125,200	0.54%	▲	3,400	180	181	167	174	2,915,100
2024-03-21	モルガン・スタンレーMUFG証券株式会社	526,600	2.27%	▼	-14,800	180	181	167	174	2,915,100
2024-03-19	MERRILL LYNCH INTERNATIONAL	121,800	0.52%	▲	5,400	169	174	168	174	438,100
2024-03-18	モルガン・スタンレーMUFG証券株式会社	541,400	2.33%	▼	-75,300	166	171	165	168	374,400
2024-03-18	MERRILL LYNCH INTERNATIONAL	116,400	0.50%	▲	17,500	166	171	165	168	374,400
2024-03-15	JPM Securities Japan Co Ltd.	478,100	2.06%	▲	37,200	167	168	163	163	268,700
2024-03-15	Nomura International plc	366,000	1.58%	▲	30,400	167	168	163	163	268,700
2024-03-13	JPM Securities Japan Co Ltd.	440,900	1.90%	▲	16,500	171	172	166	166	338,300
2024-03-13	Nomura International plc	335,600	1.44%	▲	31,500	171	172	166	166	338,300
2024-03-13	モルガン・スタンレーMUFG証券株式会社	616,700	2.66%	▼	-23,700	171	172	166	166	338,300
2024-03-12	Nomura International plc	304,100	1.31%	▼	-56,200	167	174	166	171	353,900
2024-03-07	GOLDMAN SACHS INTERNATIONAL	126,200	0.54%	▲		171	172	166	169	566,000
2024-03-07	Nomura International plc	360,300	1.55%	▲	43,100	171	172	166	169	566,000
2024-03-07	モルガン・スタンレーMUFG証券株式会社	640,400	2.76%	▲	32,600	171	172	166	169	566,000
2024-03-06	Nomura International plc	317,200	1.37%	▼	-51,800	167	175	165	174	647,800
2024-03-06	モルガン・スタンレーMUFG証券株式会社	607,800	2.62%	▼	-56,300	167	175	165	174	647,800
2024-03-05	モルガン・スタンレーMUFG証券株式会社	664,100	2.86%	▼	-39,400	164	170	162	166	583,700
2024-03-05	MERRILL LYNCH INTERNATIONAL	98,900	0.42%	▼	-22,000	164	170	162	166	583,700
2024-03-05	Nomura International plc	369,000	1.59%	▼	-1,600	164	170	162	166	583,700
2024-03-04	Barclays Capital Securities Ltd	90,300	0.39%	▼	-28,700	167	173	162	168	1,191,200
2024-03-04	MERRILL LYNCH INTERNATIONAL	120,900	0.52%	▼	-9,200	167	173	162	168	1,191,200
2024-03-04	モルガン・スタンレーMUFG証券株式会社	703,500	3.03%	▼	-25,800	167	173	162	168	1,191,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240903	13:00	Ｇ－地盤ネットＨＤ	主要株主である筆頭株主の異動に関するお知らせ
20240814	10:00	Ｇ－地盤ネットＨＤ	自己株式の取得結果及び取得終了に関するお知らせ
20240628	15:00	Ｇ－地盤ネットＨＤ	上場維持基準の適合に向けた計画に基づく進捗状況について
20240628	15:00	Ｇ－地盤ネットＨＤ	事業計画及び成長可能性に関する事項
20240517	15:00	Ｇ－地盤ネットＨＤ	代表取締役及び役員の異動に関するお知らせ
20240213	15:00	Ｇ－地盤ネットＨＤ	2024年３月期第３四半期決算短信〔日本基準〕(連結)
20240213	15:00	Ｇ－地盤ネットＨＤ	2024年３月期第３四半期決算補足説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UATJ	350	2024-09-09 15:43	地盤ネットホールディングス株式会社	山本　強	変更報告書

企業サイト更新情報

code	cate	site_title	modified
6072	1	地盤ネットホールディングス株式会社	2024-12-21 21:24:16
6072	2	IR・投資家情報｜地盤ネットホールディングス株式会社	2024-06-14 19:59:42
6072	2	IR・投資家情報｜地盤ネットホールディングス株式会社	2024-06-14 19:59:41
6072	2	IR・投資家情報｜地盤ネットホールディングス株式会社	2024-06-14 19:59:40
6072	2	IR・投資家情報｜地盤ネットホールディングス株式会社	2024-06-14 19:59:39
6072	2	IR・投資家情報｜地盤ネットホールディングス株式会社	2024-06-14 19:59:37
6072	2	IR・投資家情報｜地盤ネットホールディングス株式会社	2024-06-14 19:59:36
6072	2	IR・投資家情報｜地盤ネットホールディングス株式会社	2024-06-14 19:59:35
6072	2	IR・投資家情報｜地盤ネットホールディングス株式会社	2024-06-14 19:59:34
6072	2	IR・投資家情報｜地盤ネットホールディングス株式会社	2024-06-14 19:59:33

6072--地盤ＨＤ-【サービス業】【地盤解析】地盤の解析や品質証明に特化改良工事は担わない売上高:18770-当期純利益:-950-総資産:16000-時価:4282380----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6072--地盤ＨＤ-【サービス業】【地盤解析】地盤の解析や品質証明に特化改良工事は担わない
売上高:18770-当期純利益:-950-総資産:16000-時価:4282380----Yahoo