| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 220 | 223 | 220 | 221 | 22,700 | 0 | 100% | 100% | 21% | -- | 100% | 101% | 88% | 97% | 100% |
| 20240726 | 221 | 224 | 220 | 220 | 22,000 | -1 | 100% | 100% | 97% | ▼ | 101% | 101% | 88% | 97% | 100% |
| 20240729 | 221 | 223 | 221 | 223 | 13,000 | 3 | 101% | 101% | 59% | ▲ | 98% | 97% | 87% | 98% | 101% |
| 20240730 | 223 | 223 | 219 | 219 | 64,100 | -4 | 98% | 98% | 493% | ▼ | 101% | 77% | 87% | 96% | 100% |
| 20240731 | 220 | 224 | 218 | 222 | 49,600 | 3 | 101% | 101% | 77% | ▲ | 99% | 78% | 85% | 100% | 101% |
| 20240801 | 226 | 240 | 217 | 224 | 223,600 | 2 | 101% | 99% | 451% | ▲▲ | 98% | 80% | 87% | 100% | 102% |
| 20240802 | 221 | 222 | 216 | 217 | 61,800 | -7 | 97% | 98% | 28% | ▼ | 75% | 82% | 89% | 97% | 100% |
| 20240805 | 216 | 219 | 160 | 162 | 159,400 | -55 | 75% | 75% | 258% | ▼▼ | 80% | 89% | 91% | 72% | 100% |
| 20240806 | 212 | 212 | 152 | 169 | 914,000 | 7 | 104% | 80% | 573% | ▲ | 105% | 115% | 114% | 75% | 104% |
| 20240807 | 168 | 184 | 168 | 177 | 164,400 | 8 | 105% | 105% | 18% | ▲▲ | 102% | 112% | 111% | 79% | 109% |
| 20240808 | 173 | 183 | 173 | 177 | 32,500 | 0 | 100% | 102% | 20% | -- | 99% | 102% | 107% | 79% | 109% |
| 20240809 | 179 | 188 | 176 | 178 | 106,900 | 1 | 101% | 99% | 329% | ▲ | 101% | 98% | 103% | 79% | 110% |
| 20240813 | 186 | 191 | 183 | 188 | 140,500 | 10 | 106% | 101% | 131% | ▲▲ | 103% | 98% | 102% | 84% | 116% |
| 20240814 | 188 | 200 | 188 | 194 | 81,500 | 6 | 103% | 103% | 58% | ▲▲▲ | 97% | 99% | 103% | 87% | 120% |
| 20240815 | 186 | 188 | 179 | 180 | 129,700 | -14 | 93% | 97% | 159% | ▼ | 101% | 102% | 105% | 80% | 111% |
| 20240816 | 181 | 182 | 177 | 182 | 68,900 | 2 | 101% | 101% | 53% | ▲ | 99% | 101% | 104% | 81% | 112% |
| 20240819 | 183 | 184 | 177 | 181 | 71,100 | -1 | 99% | 99% | 103% | ▼ | 101% | 103% | 104% | 81% | 112% |
| 20240820 | 183 | 188 | 182 | 185 | 52,300 | 4 | 102% | 101% | 74% | ▲ | 99% | 104% | 98% | 83% | 114% |
| 20240821 | 185 | 186 | 183 | 183 | 18,500 | -2 | 99% | 99% | 35% | ▼ | 101% | 105% | 99% | 82% | 113% |
| 20240822 | 183 | 186 | 183 | 184 | 35,200 | 1 | 101% | 101% | 190% | ▲ | 99% | 104% | 96% | 82% | 114% |
| 20240823 | 185 | 186 | 184 | 184 | 21,800 | 0 | 100% | 99% | 62% | -- | 102% | 104% | 94% | 82% | 114% |
| 20240826 | 185 | 189 | 185 | 189 | 13,900 | 5 | 103% | 102% | 64% | ▲ | 102% | 99% | 91% | 84% | 117% |
| 20240827 | 189 | 192 | 188 | 192 | 34,500 | 3 | 102% | 102% | 248% | ▲▲ | 100% | 101% | 90% | 86% | 119% |
| 20240828 | 189 | 196 | 185 | 189 | 82,500 | -3 | 98% | 100% | 239% | ▼ | 103% | 102% | 91% | 84% | 117% |
| 20240829 | 187 | 197 | 186 | 192 | 34,600 | 3 | 102% | 103% | 42% | ▲ | 96% | 93% | 88% | 86% | 119% |
| 20240830 | 195 | 195 | 188 | 188 | 23,100 | -4 | 98% | 96% | 67% | ▼ | 98% | 96% | 90% | 87% | 116% |
| 20240902 | 189 | 193 | 185 | 186 | 29,000 | -2 | 99% | 98% | 126% | ▼▼ | 102% | 95% | 91% | 96% | 115% |
| 20240903 | 187 | 190 | 186 | 190 | 27,800 | 4 | 102% | 102% | 96% | ▲ | 97% | 93% | 90% | 98% | 112% |
| 20240904 | 188 | 188 | 182 | 182 | 37,800 | -8 | 96% | 97% | 136% | ▼ | 101% | 96% | 94% | 94% | 103% |
| 20240905 | 180 | 186 | 179 | 181 | 30,300 | -1 | 99% | 101% | 80% | ▼▼ | 99% | 96% | 95% | 93% | 102% |
| 20240906 | 179 | 181 | 175 | 177 | 54,900 | -4 | 98% | 99% | 181% | ▼▼▼ | 99% | 98% | 97% | 91% | 100% |
| 20240909 | 175 | 176 | 170 | 174 | 107,300 | -3 | 98% | 99% | 195% | ▼▼▼▼ | 98% | 97% | 97% | 90% | 100% |
| 20240910 | 176 | 176 | 171 | 172 | 70,200 | -2 | 99% | 98% | 65% | ▼▼▼▼▼ | 95% | 99% | 98% | 89% | 100% |
| 20240911 | 173 | 173 | 163 | 165 | 166,800 | -7 | 96% | 95% | 238% | ▼▼▼▼▼▼ | 101% | 101% | 99% | 86% | 100% |
| 20240912 | 170 | 173 | 169 | 171 | 51,300 | 6 | 104% | 101% | 31% | ▲ | 99% | 99% | 98% | 89% | 104% |
| 20240913 | 171 | 171 | 168 | 170 | 33,600 | -1 | 99% | 99% | 65% | ▼ | 99% | 101% | 100% | 89% | 103% |
| 20240917 | 168 | 169 | 165 | 167 | 42,000 | -3 | 98% | 99% | 125% | ▼▼ | 100% | 99% | 98% | 87% | 101% |
| 20240918 | 171 | 172 | 168 | 171 | 14,300 | 4 | 102% | 100% | 34% | ▲ | 98% | 98% | 96% | 89% | 104% |
| 20240919 | 173 | 175 | 169 | 170 | 70,900 | -1 | 99% | 98% | 496% | ▼ | 101% | 101% | 99% | 89% | 103% |
| 20240920 | 168 | 171 | 167 | 170 | 50,700 | 0 | 100% | 101% | 72% | -- | 100% | 99% | 98% | 89% | 103% |
| 20240924 | 170 | 176 | 166 | 170 | 90,300 | 0 | 100% | 100% | 178% | -- | 99% | 98% | 97% | 89% | 103% |
| 20240925 | 171 | 171 | 169 | 169 | 8,600 | -1 | 99% | 99% | 10% | ▼ | 101% | 99% | 98% | 88% | 102% |
| 20240926 | 169 | 170 | 168 | 170 | 19,200 | 1 | 101% | 101% | 223% | ▲ | 100% | 99% | 98% | 89% | 103% |
| 20240927 | 169 | 172 | 169 | 169 | 47,000 | -1 | 99% | 100% | 245% | ▼ | 99% | 100% | 99% | 88% | 102% |
| 20240930 | 168 | 168 | 163 | 166 | 140,500 | -3 | 98% | 99% | 299% | ▼▼ | 101% | 100% | 100% | 87% | 101% |
| 20241001 | 166 | 169 | 166 | 167 | 29,800 | 1 | 101% | 101% | 21% | ▲ | 99% | 101% | 101% | 88% | 101% |
| 20241002 | 165 | 167 | 161 | 163 | 125,100 | -4 | 98% | 99% | 420% | ▼ | 103% | 101% | 102% | 86% | 100% |
| 20241003 | 163 | 170 | 161 | 168 | 128,800 | 5 | 103% | 103% | 103% | ▲ | 99% | 98% | 99% | 92% | 103% |
| 20241004 | 168 | 169 | 166 | 166 | 13,000 | -2 | 99% | 99% | 10% | ▼ | 100% | 98% | 100% | 92% | 102% |
| 20241007 | 166 | 168 | 164 | 166 | 55,100 | 0 | 100% | 100% | 424% | -- | 99% | 98% | 0% | 94% | 102% |
| 20241008 | 166 | 166 | 163 | 164 | 35,200 | -2 | 99% | 99% | 64% | ▼ | 101% | 99% | 0% | 94% | 101% |
| 20241009 | 164 | 165 | 160 | 165 | 64,700 | 1 | 101% | 101% | 184% | ▲ | 99% | 99% | 0% | 96% | 101% |
| 20241010 | 165 | 165 | 162 | 163 | 24,700 | -2 | 99% | 99% | 38% | ▼ | 101% | 101% | 0% | 95% | 100% |
| 20241011 | 162 | 163 | 161 | 163 | 19,100 | 0 | 100% | 101% | 77% | -- | 100% | 102% | 0% | 95% | 100% |
| 20241015 | 162 | 164 | 161 | 162 | 21,800 | -1 | 99% | 100% | 114% | ▼ | 100% | 102% | 0% | 95% | 100% |
| 20241016 | 162 | 164 | 162 | 162 | 6,800 | 0 | 100% | 100% | 31% | -- | 101% | 102% | 0% | 95% | 100% |
| 20241017 | 162 | 164 | 162 | 163 | 7,800 | 1 | 101% | 101% | 115% | ▲ | 99% | 0% | 0% | 95% | 101% |
| 20241018 | 164 | 164 | 163 | 163 | 9,600 | 0 | 100% | 99% | 123% | -- | 102% | 0% | 0% | 96% | 101% |
| 20241021 | 162 | 166 | 162 | 165 | 26,300 | 2 | 101% | 102% | 274% | ▲ | 101% | 0% | 0% | 97% | 102% |
| 20241022 | 165 | 166 | 165 | 166 | 20,200 | 1 | 101% | 101% | 77% | ▲▲ | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 10,200 | 949,800 | 0 | 738,100 | 10,200 | 211,700 |
| 2024-10-11 | 10,400 | 944,100 | 0 | 729,900 | 10,400 | 214,200 |
| 2024-10-04 | 8,900 | 889,700 | 0 | 675,200 | 8,900 | 214,500 |
| 2024-09-27 | 7,600 | 828,600 | 0 | 624,800 | 7,600 | 203,800 |
| 2024-09-20 | 8,300 | 821,200 | 0 | 624,700 | 8,300 | 196,500 |
| 2024-09-13 | 10,300 | 789,400 | 0 | 603,300 | 10,300 | 186,100 |
| 2024-09-06 | 14,100 | 718,200 | 0 | 543,700 | 14,100 | 174,500 |
| 2024-08-30 | 14,400 | 692,400 | 0 | 507,100 | 14,400 | 185,300 |
| 2024-08-23 | 11,600 | 680,900 | 0 | 509,900 | 11,600 | 171,000 |
| 2024-08-16 | 8,900 | 699,300 | 0 | 506,600 | 8,900 | 192,700 |
| 2024-08-09 | 2,900 | 645,000 | 0 | 434,100 | 2,900 | 210,900 |
| 2024-08-02 | 3,600 | 1,124,300 | 0 | 970,600 | 3,600 | 153,700 |
| 2024-07-26 | 3,600 | 1,160,900 | 0 | 963,500 | 3,600 | 197,400 |
| 2024-07-19 | 3,500 | 1,183,100 | 0 | 982,300 | 3,500 | 200,800 |
| 2024-07-12 | 3,900 | 1,176,000 | 0 | 976,100 | 3,900 | 199,900 |
| 2024-07-05 | 6,700 | 1,135,700 | 0 | 954,600 | 6,700 | 181,100 |
| 2024-06-28 | 8,300 | 1,129,700 | 0 | 955,500 | 8,300 | 174,200 |
| 2024-06-21 | 7,900 | 1,115,600 | 0 | 956,600 | 7,900 | 159,000 |
| 2024-06-14 | 10,400 | 1,097,600 | 0 | 939,000 | 10,400 | 158,600 |
| 2024-06-07 | 10,600 | 1,126,700 | 0 | 952,400 | 10,600 | 174,300 |
| 2024-05-31 | 12,300 | 1,119,100 | 0 | 941,500 | 12,300 | 177,600 |
| 2024-05-24 | 11,200 | 1,173,800 | 0 | 927,100 | 11,200 | 246,700 |
| 2024-05-17 | 9,400 | 1,182,500 | 0 | 931,900 | 9,400 | 250,600 |
| 2024-05-10 | 21,000 | 1,155,900 | 0 | 906,300 | 21,000 | 249,600 |
| 2024-05-02 | 21,500 | 1,232,600 | 0 | 898,500 | 21,500 | 334,100 |
| 2024-04-26 | 17,500 | 1,254,800 | 0 | 911,800 | 17,500 | 343,000 |
| 2024-04-19 | 11,000 | 1,214,400 | 0 | 884,800 | 11,000 | 329,600 |
| 2024-04-12 | 5,100 | 1,182,000 | 0 | 854,200 | 5,100 | 327,800 |
| 2024-04-05 | 6,800 | 1,164,400 | 0 | 834,500 | 6,800 | 329,900 |
| 2024-03-29 | 8,800 | 1,157,400 | 0 | 828,500 | 8,800 | 328,900 |
| 2024-03-22 | 11,300 | 1,172,000 | 0 | 828,500 | 11,300 | 343,500 |
| 2024-03-15 | 10,000 | 1,154,500 | 0 | 832,700 | 10,000 | 321,800 |
| 2024-03-08 | 6,900 | 1,142,700 | 0 | 831,800 | 6,900 | 310,900 |
| 2024-03-01 | 7,600 | 1,135,600 | 0 | 832,700 | 7,600 | 302,900 |
| 2024-02-22 | 8,500 | 1,117,700 | 0 | 819,100 | 8,500 | 298,600 |
| 2024-02-16 | 13,300 | 1,108,100 | 0 | 815,100 | 13,300 | 293,000 |
| 2024-02-09 | 6,500 | 1,077,300 | 0 | 823,000 | 6,500 | 254,300 |
| 2024-02-02 | 6,600 | 1,069,200 | 0 | 818,900 | 6,600 | 250,300 |
| 2024-01-26 | 6,600 | 1,048,300 | 0 | 804,300 | 6,600 | 244,000 |
| 2024-01-19 | 7,600 | 1,013,200 | 0 | 779,800 | 7,600 | 233,400 |
| 2024-01-12 | 12,300 | 1,003,200 | 0 | 775,400 | 12,300 | 227,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 135,588 | 0.48% | ▼ | -17,300 | 223 | 223 | 219 | 219 | 64,100 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 152,888 | 0.54% | ▼ | -34,900 | 222 | 228 | 221 | 221 | 106,900 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 187,788 | 0.66% | ▼ | -35,900 | 222 | 224 | 220 | 220 | 53,700 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 223,688 | 0.79% | ▼ | -27,500 | 222 | 223 | 220 | 223 | 29,700 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 251,188 | 0.89% | ▼ | -2,700 | 222 | 229 | 221 | 227 | 27,700 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 253,888 | 0.90% | ▲ | 28,500 | 221 | 222 | 219 | 221 | 9,500 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 225,388 | 0.80% | ▲ | 22,700 | 225 | 226 | 223 | 226 | 27,700 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 202,688 | 0.71% | ▲ | 32,200 | 230 | 231 | 225 | 228 | 133,700 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 170,488 | 0.60% | ▲ | 26,100 | 231 | 242 | 231 | 241 | 40,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240827 | 15:30 | リブセンス | 募集情報等提供事業における規制強化の影響と対応について |
| 20240821 | 15:30 | リブセンス | 従業員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240814 | 15:30 | リブセンス | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240814 | 15:30 | リブセンス | 2024年12月期第2四半期 決算説明会資料 |
| 20240529 | 15:30 | リブセンス | 従業員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240514 | 15:30 | リブセンス | 2024年12月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240514 | 15:30 | リブセンス | 2024年12月期第1四半期 決算補足説明資料 |
| 20240220 | 15:30 | リブセンス | 従業員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240214 | 15:30 | リブセンス | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240214 | 15:30 | リブセンス | 2023年12月期決算説明会資料 |
| 20240214 | 15:30 | リブセンス | 第18回定時株主総会に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6054 | 1 | 株式会社リブセンス | 2024-10-23 11:28:05 |
| 6054 | 2 | よくいただくご質問 | 株式会社リブセンス | 2024-06-18 15:27:02 |
| 6054 | 2 | IRカレンダー | 株式会社リブセンス | 2024-06-18 15:27:00 |
| 6054 | 2 | 個人投資家のみなさまへ | 株式会社リブセンス | 2024-06-18 15:26:59 |
| 6054 | 2 | 株式基本情報 | 株式会社リブセンス | 2024-06-18 15:26:57 |
| 6054 | 2 | 財務データダウンロード | 株式会社リブセンス | 2024-06-18 15:26:56 |
| 6054 | 2 | 業績・財務ハイライト | 株式会社リブセンス | 2024-06-18 15:26:54 |
| 6054 | 2 | 電子公告 | 株式会社リブセンス | 2024-06-18 15:26:53 |
| 6054 | 2 | 株主通信 | 株式会社リブセンス | 2024-06-18 15:26:51 |
| 6054 | 2 | 統合報告書 | 株式会社リブセンス | 2024-06-18 15:26:49 |