intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,817 | 1,827 | 1,811 | 1,821 | 19,500 | 32 | 102% | 100% | 62% | ▲ | 99% | 104% | 114% | 93% | 102% |
20250121 | 1,835 | 1,836 | 1,809 | 1,822 | 20,500 | 1 | 100% | 99% | 105% | ▲▲ | 100% | 106% | 113% | 93% | 102% |
20250122 | 1,845 | 1,868 | 1,842 | 1,853 | 32,600 | 31 | 102% | 100% | 159% | ▲▲▲ | 99% | 104% | 111% | 96% | 104% |
20250123 | 1,881 | 1,881 | 1,852 | 1,857 | 35,300 | 4 | 100% | 99% | 108% | ▲▲▲▲ | 101% | 106% | 112% | 96% | 104% |
20250124 | 1,874 | 1,900 | 1,867 | 1,900 | 30,900 | 43 | 102% | 101% | 88% | ▲▲▲▲▲ | 99% | 105% | 113% | 98% | 106% |
20250127 | 1,903 | 1,915 | 1,881 | 1,891 | 27,400 | -9 | 100% | 99% | 89% | ▼ | 103% | 105% | 114% | 98% | 106% |
20250128 | 1,899 | 1,958 | 1,892 | 1,958 | 47,400 | 67 | 104% | 103% | 173% | ▲ | 100% | 103% | 110% | 100% | 109% |
20250129 | 1,969 | 1,974 | 1,949 | 1,964 | 38,100 | 6 | 100% | 100% | 80% | ▲▲ | 101% | 102% | 109% | 100% | 110% |
20250130 | 1,975 | 1,995 | 1,975 | 1,992 | 39,400 | 28 | 101% | 101% | 103% | ▲▲▲ | 103% | 102% | 113% | 100% | 111% |
20250131 | 1,915 | 1,982 | 1,901 | 1,982 | 57,800 | -10 | 99% | 103% | 147% | ▼ | 101% | 98% | 109% | 99% | 111% |
20250203 | 1,980 | 2,025 | 1,960 | 2,000 | 80,900 | 18 | 101% | 101% | 140% | ▲ | 103% | 99% | 110% | 100% | 112% |
20250204 | 1,969 | 2,028 | 1,930 | 2,021 | 64,900 | 21 | 101% | 103% | 80% | ▲▲ | 97% | 98% | 108% | 100% | 113% |
20250205 | 2,004 | 2,004 | 1,940 | 1,940 | 38,400 | -81 | 96% | 97% | 59% | ▼ | 100% | 102% | 111% | 96% | 108% |
20250206 | 1,940 | 1,964 | 1,936 | 1,949 | 18,500 | 9 | 100% | 100% | 48% | ▲ | 98% | 102% | 110% | 96% | 109% |
20250207 | 1,952 | 1,985 | 1,917 | 1,917 | 25,800 | -32 | 98% | 98% | 139% | ▼ | 102% | 109% | 112% | 95% | 107% |
20250210 | 1,917 | 1,966 | 1,917 | 1,954 | 22,900 | 37 | 102% | 102% | 89% | ▲ | 99% | 106% | 109% | 97% | 109% |
20250212 | 1,966 | 1,972 | 1,932 | 1,946 | 30,200 | -8 | 100% | 99% | 132% | ▼ | 102% | 102% | 110% | 96% | 109% |
20250213 | 1,947 | 1,983 | 1,947 | 1,983 | 17,400 | 37 | 102% | 102% | 58% | ▲ | 99% | 99% | 109% | 98% | 111% |
20250214 | 1,972 | 1,972 | 1,941 | 1,949 | 21,300 | -34 | 98% | 99% | 122% | ▼ | 107% | 110% | 110% | 96% | 109% |
20250217 | 1,964 | 2,098 | 1,954 | 2,092 | 115,600 | 143 | 107% | 107% | 543% | ▲ | 97% | 105% | 105% | 100% | 115% |
20250218 | 2,056 | 2,056 | 1,980 | 1,993 | 52,300 | -99 | 95% | 97% | 45% | ▼ | 98% | 107% | 108% | 95% | 109% |
20250219 | 2,005 | 2,022 | 1,956 | 1,958 | 32,300 | -35 | 98% | 98% | 62% | ▼▼ | 99% | 109% | 110% | 94% | 106% |
20250220 | 1,959 | 1,993 | 1,935 | 1,935 | 25,700 | -23 | 99% | 99% | 80% | ▼▼▼ | 103% | 101% | 103% | 92% | 104% |
20250225 | 2,087 | 2,204 | 2,082 | 2,159 | 128,000 | 224 | 112% | 103% | 498% | ▲ | 102% | 100% | 102% | 100% | 114% |
20250226 | 2,120 | 2,155 | 2,101 | 2,155 | 40,500 | -4 | 100% | 102% | 32% | ▼ | 100% | 98% | 100% | 100% | 114% |
20250227 | 2,154 | 2,155 | 2,116 | 2,144 | 32,100 | -11 | 99% | 100% | 79% | ▼▼ | 100% | 100% | 102% | 99% | 112% |
20250228 | 2,112 | 2,144 | 2,082 | 2,108 | 24,700 | -36 | 98% | 100% | 77% | ▼▼▼ | 99% | 100% | 101% | 98% | 110% |
20250303 | 2,133 | 2,133 | 2,097 | 2,112 | 15,900 | 4 | 100% | 99% | 64% | ▲ | 99% | 101% | 101% | 98% | 110% |
20250304 | 2,130 | 2,130 | 2,039 | 2,110 | 28,600 | -2 | 100% | 99% | 180% | ▼ | 100% | 103% | 102% | 98% | 110% |
20250305 | 2,089 | 2,121 | 2,077 | 2,087 | 17,600 | -23 | 99% | 100% | 62% | ▼▼ | 100% | 101% | 101% | 97% | 109% |
20250306 | 2,112 | 2,140 | 2,087 | 2,120 | 22,800 | 33 | 102% | 100% | 130% | ▲ | 101% | 100% | 100% | 98% | 111% |
20250307 | 2,101 | 2,175 | 2,086 | 2,125 | 32,200 | 5 | 100% | 101% | 141% | ▲▲ | 100% | 97% | 97% | 98% | 111% |
20250310 | 2,150 | 2,151 | 2,112 | 2,145 | 15,300 | 20 | 101% | 100% | 48% | ▲▲▲ | 101% | 98% | 99% | 99% | 112% |
20250311 | 2,119 | 2,137 | 2,060 | 2,137 | 35,400 | -8 | 100% | 101% | 231% | ▼ | 98% | 101% | 97% | 99% | 111% |
20250312 | 2,135 | 2,135 | 2,087 | 2,091 | 22,500 | -46 | 98% | 98% | 64% | ▼▼ | 100% | 103% | 99% | 97% | 108% |
20250313 | 2,089 | 2,102 | 2,056 | 2,087 | 81,700 | -4 | 100% | 100% | 363% | ▼▼▼ | 101% | 104% | 100% | 97% | 108% |
20250314 | 2,060 | 2,085 | 2,056 | 2,077 | 16,000 | -10 | 100% | 101% | 20% | ▼▼▼▼ | 100% | 103% | 99% | 96% | 107% |
20250317 | 2,080 | 2,108 | 2,070 | 2,075 | 21,700 | -2 | 100% | 100% | 136% | ▼▼▼▼▼ | 104% | 101% | 99% | 96% | 107% |
20250318 | 2,076 | 2,169 | 2,076 | 2,156 | 34,700 | 81 | 104% | 104% | 160% | ▲ | 100% | 98% | 95% | 100% | 111% |
20250319 | 2,136 | 2,149 | 2,111 | 2,139 | 22,200 | -17 | 99% | 100% | 64% | ▼ | 100% | 98% | 99% | 99% | 111% |
20250321 | 2,128 | 2,162 | 2,125 | 2,136 | 13,300 | -3 | 100% | 100% | 60% | ▼▼ | 98% | 97% | 98% | 99% | 110% |
20250324 | 2,137 | 2,158 | 2,084 | 2,090 | 27,500 | -46 | 98% | 98% | 207% | ▼▼▼ | 99% | 98% | 100% | 97% | 108% |
20250325 | 2,090 | 2,096 | 2,061 | 2,074 | 18,600 | -16 | 99% | 99% | 68% | ▼▼▼▼ | 102% | 96% | 102% | 96% | 100% |
20250326 | 2,063 | 2,095 | 2,044 | 2,095 | 26,000 | 21 | 101% | 102% | 140% | ▲ | 100% | 100% | 102% | 97% | 101% |
20250327 | 2,064 | 2,083 | 2,037 | 2,070 | 35,200 | -25 | 99% | 100% | 135% | ▼ | 100% | 101% | 102% | 96% | 100% |
20250328 | 2,050 | 2,068 | 2,039 | 2,046 | 26,300 | -24 | 99% | 100% | 75% | ▼▼ | 98% | 99% | 103% | 95% | 100% |
20250331 | 2,030 | 2,030 | 1,981 | 1,981 | 34,400 | -65 | 97% | 98% | 131% | ▼▼▼ | 97% | 95% | 105% | 92% | 100% |
20250401 | 2,000 | 2,011 | 1,948 | 1,948 | 28,100 | -33 | 98% | 97% | 82% | ▼▼▼▼ | 105% | 97% | 107% | 90% | 100% |
20250402 | 1,960 | 2,067 | 1,948 | 2,063 | 56,600 | 115 | 106% | 105% | 201% | ▲ | 101% | 100% | 106% | 96% | 106% |
20250403 | 1,985 | 2,039 | 1,982 | 2,013 | 37,500 | -50 | 98% | 101% | 66% | ▼ | 97% | 102% | 0% | 93% | 103% |
20250404 | 1,949 | 1,955 | 1,865 | 1,884 | 94,100 | -129 | 94% | 97% | 251% | ▼▼ | 104% | 110% | 0% | 87% | 100% |
20250408 | 1,821 | 1,901 | 1,821 | 1,892 | 48,800 | 8 | 100% | 104% | 52% | ▲ | 100% | 110% | 0% | 88% | 100% |
20250409 | 1,824 | 1,847 | 1,795 | 1,831 | 45,700 | -61 | 97% | 100% | 94% | ▼ | 102% | 102% | 0% | 85% | 100% |
20250410 | 1,951 | 1,989 | 1,912 | 1,984 | 62,800 | 153 | 108% | 102% | 137% | ▲ | 105% | 107% | 0% | 92% | 108% |
20250411 | 1,888 | 1,988 | 1,883 | 1,982 | 32,200 | -2 | 100% | 105% | 51% | ▼ | 101% | 105% | 0% | 92% | 108% |
20250414 | 1,994 | 2,020 | 1,983 | 2,005 | 27,300 | 23 | 101% | 101% | 85% | ▲ | 99% | 104% | 0% | 93% | 110% |
20250415 | 2,015 | 2,015 | 1,993 | 1,996 | 21,800 | -9 | 100% | 99% | 80% | ▼ | 99% | 0% | 0% | 93% | 109% |
20250416 | 2,000 | 2,013 | 1,965 | 1,980 | 25,800 | -16 | 99% | 99% | 118% | ▼▼ | 102% | 0% | 0% | 92% | 108% |
20250417 | 1,980 | 2,031 | 1,964 | 2,027 | 33,000 | 47 | 102% | 102% | 128% | ▲ | 103% | 0% | 0% | 95% | 111% |
20250418 | 2,038 | 2,100 | 2,020 | 2,100 | 26,700 | 73 | 104% | 103% | 81% | ▲▲ | % | % | % | 98% | 115% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 10,700 | 67,900 | 100 | 51,600 | 10,600 | 16,300 |
2025-04-04 | 10,400 | 59,500 | 100 | 41,000 | 10,300 | 18,500 |
2025-03-28 | 10,300 | 43,200 | 100 | 23,500 | 10,200 | 19,700 |
2025-03-21 | 12,400 | 39,600 | 100 | 23,600 | 12,300 | 16,000 |
2025-03-14 | 12,400 | 88,000 | 100 | 71,200 | 12,300 | 16,800 |
2025-03-07 | 22,100 | 43,300 | 100 | 28,300 | 22,000 | 15,000 |
2025-02-28 | 24,400 | 43,300 | 100 | 26,400 | 24,300 | 16,900 |
2025-02-21 | 32,200 | 74,300 | 100 | 48,000 | 32,100 | 26,300 |
2025-02-14 | 19,000 | 49,600 | 200 | 27,300 | 18,800 | 22,300 |
2025-02-07 | 19,500 | 51,500 | 200 | 26,700 | 19,300 | 24,800 |
2025-01-31 | 18,100 | 46,800 | 100 | 26,700 | 18,000 | 20,100 |
2025-01-24 | 17,600 | 61,700 | 100 | 28,300 | 17,500 | 33,400 |
2025-01-17 | 17,600 | 64,200 | 100 | 28,200 | 17,500 | 36,000 |
2025-01-10 | 18,700 | 58,900 | 100 | 27,100 | 18,600 | 31,800 |
2024-12-27 | 17,900 | 47,400 | 100 | 25,100 | 17,800 | 22,300 |
2024-12-20 | 17,400 | 54,300 | 100 | 27,700 | 17,300 | 26,600 |
2024-12-13 | 21,300 | 47,700 | 200 | 24,800 | 21,100 | 22,900 |
2024-12-06 | 18,800 | 59,700 | 100 | 34,900 | 18,700 | 24,800 |
2024-11-29 | 19,000 | 60,600 | 100 | 35,600 | 18,900 | 25,000 |
2024-11-22 | 19,300 | 61,800 | 100 | 36,400 | 19,200 | 25,400 |
2024-11-15 | 21,100 | 62,400 | 100 | 36,700 | 21,000 | 25,700 |
2024-11-08 | 21,400 | 74,600 | 100 | 36,500 | 21,300 | 38,100 |
2024-11-01 | 26,700 | 67,400 | 100 | 35,400 | 26,600 | 32,000 |
2024-10-25 | 33,200 | 73,900 | 100 | 39,700 | 33,100 | 34,200 |
2024-10-18 | 36,300 | 79,200 | 100 | 40,900 | 36,200 | 38,300 |
2024-10-11 | 46,900 | 81,100 | 100 | 42,400 | 46,800 | 38,700 |
2024-10-04 | 52,100 | 84,700 | 200 | 42,500 | 51,900 | 42,200 |
2024-09-27 | 79,900 | 88,200 | 1,500 | 43,300 | 78,400 | 44,900 |
2024-09-20 | 170,000 | 151,900 | 7,100 | 61,900 | 162,900 | 90,000 |
2024-09-13 | 90,100 | 154,900 | 6,900 | 84,900 | 83,200 | 70,000 |
2024-09-06 | 60,800 | 149,500 | 6,700 | 84,900 | 54,100 | 64,600 |
2024-08-30 | 36,100 | 142,000 | 6,800 | 82,400 | 29,300 | 59,600 |
2024-08-23 | 33,500 | 145,700 | 6,800 | 82,500 | 26,700 | 63,200 |
2024-08-16 | 24,400 | 147,500 | 0 | 85,800 | 24,400 | 61,700 |
2024-08-09 | 23,500 | 158,800 | 0 | 90,200 | 23,500 | 68,600 |
2024-08-02 | 34,300 | 167,600 | 0 | 101,500 | 34,300 | 66,100 |
2024-07-26 | 46,100 | 166,400 | 0 | 103,700 | 46,100 | 62,700 |
2024-07-19 | 46,500 | 169,200 | 0 | 105,300 | 46,500 | 63,900 |
2024-07-12 | 46,900 | 169,800 | 0 | 106,600 | 46,900 | 63,200 |
2024-07-05 | 47,700 | 172,200 | 0 | 106,100 | 47,700 | 66,100 |
2024-06-28 | 48,400 | 184,700 | 0 | 106,300 | 48,400 | 78,400 |
2024-06-21 | 50,200 | 171,100 | 0 | 105,300 | 50,200 | 65,800 |
2024-06-14 | 53,000 | 178,000 | 0 | 104,900 | 53,000 | 73,100 |
2024-06-07 | 58,600 | 189,800 | 0 | 106,100 | 58,600 | 83,700 |
2024-05-31 | 64,300 | 198,000 | 0 | 116,800 | 64,300 | 81,200 |
2024-05-24 | 74,800 | 235,900 | 0 | 147,300 | 74,800 | 88,600 |
2024-05-17 | 77,000 | 249,600 | 0 | 153,600 | 77,000 | 96,000 |
2024-05-10 | 87,900 | 265,700 | 0 | 153,700 | 87,900 | 112,000 |
2024-05-02 | 5,000 | 397,800 | 0 | 248,200 | 5,000 | 149,600 |
2024-04-26 | 6,800 | 413,700 | 0 | 258,600 | 6,800 | 155,100 |
2024-04-19 | 7,100 | 416,500 | 0 | 251,300 | 7,100 | 165,200 |
2024-04-12 | 12,400 | 397,100 | 0 | 239,700 | 12,400 | 157,400 |
2024-04-05 | 10,300 | 453,500 | 0 | 258,100 | 10,300 | 195,400 |
2024-03-29 | 10,700 | 418,900 | 0 | 221,200 | 10,700 | 197,700 |
2024-03-22 | 11,400 | 751,400 | 0 | 531,300 | 11,400 | 220,100 |
2024-03-15 | 10,500 | 745,300 | 0 | 506,600 | 10,500 | 238,700 |
2024-03-08 | 6,600 | 671,500 | 0 | 464,400 | 6,600 | 207,100 |
2024-03-01 | 5,500 | 680,400 | 0 | 457,500 | 5,500 | 222,900 |
2024-02-22 | 10,100 | 653,900 | 0 | 437,900 | 10,100 | 216,000 |
2024-02-16 | 9,700 | 629,700 | 0 | 434,300 | 9,700 | 195,400 |
2024-02-09 | 14,500 | 529,200 | 0 | 343,300 | 14,500 | 185,900 |
2024-02-02 | 6,300 | 498,600 | 0 | 320,600 | 6,300 | 178,000 |
2024-01-26 | 6,000 | 457,700 | 0 | 296,300 | 6,000 | 161,400 |
2024-01-19 | 6,000 | 457,700 | 0 | 296,500 | 6,000 | 161,200 |
2024-01-12 | 6,800 | 458,400 | 0 | 290,200 | 6,800 | 168,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 167,413 | 1.40% | ▲ | 10,700 | 2,015 | 2,015 | 1,993 | 1,996 | 21,800 |
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 156,713 | 1.31% | ▲ | 10,300 | 1,994 | 2,020 | 1,983 | 2,005 | 27,300 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 146,413 | 1.22% | ▲ | 10,557 | 1,824 | 1,847 | 1,795 | 1,831 | 45,700 |
2025-04-08 | Barclays Capital Securities Ltd | 69,800 | 0.58% | ▼ | -2,200 | 1,821 | 1,901 | 1,821 | 1,892 | 48,800 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 135,856 | 1.13% | ▼ | -8,400 | 1,784 | 1,825 | 1,718 | 1,775 | 87,100 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 144,256 | 1.20% | ▲ | 17,800 | 1,949 | 1,955 | 1,865 | 1,884 | 94,100 |
2025-04-04 | Barclays Capital Securities Ltd | 72,000 | 0.60% | ▲ | 2,900 | 1,949 | 1,955 | 1,865 | 1,884 | 94,100 |
2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 126,456 | 1.05% | ▼ | -5,500 | 1,985 | 2,039 | 1,982 | 2,013 | 37,500 |
2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 131,956 | 1.10% | ▼ | -14,400 | 1,960 | 2,067 | 1,948 | 2,063 | 56,600 |
2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 146,356 | 1.22% | ▲ | 11,100 | 2,000 | 2,011 | 1,948 | 1,948 | 28,100 |
2025-03-24 | Barclays Capital Securities Ltd | 69,100 | 0.57% | ▼ | -11,200 | 2,137 | 2,158 | 2,084 | 2,090 | 27,500 |
2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 135,256 | 1.13% | ▲ | 14,700 | 2,137 | 2,158 | 2,084 | 2,090 | 27,500 |
2025-03-19 | Barclays Capital Securities Ltd | 80,300 | 0.67% | ▲ | 16,100 | 2,136 | 2,149 | 2,111 | 2,139 | 22,200 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 120,556 | 1.01% | ▲ | 8,700 | 2,136 | 2,149 | 2,111 | 2,139 | 22,200 |
2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 111,856 | 0.93% | ▲ | 6,100 | 2,089 | 2,102 | 2,056 | 2,087 | 81,700 |
2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 105,756 | 0.88% | ▲ | 23,700 | 2,135 | 2,135 | 2,087 | 2,091 | 22,500 |
2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 59,070 | 0.49% | ▼ | -1,700 | 2,135 | 2,135 | 2,087 | 2,091 | 22,500 |
2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 82,056 | 0.68% | ▼ | -3,000 | 2,101 | 2,175 | 2,086 | 2,125 | 32,200 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 85,056 | 0.71% | ▲ | 11,300 | 2,112 | 2,140 | 2,087 | 2,120 | 22,800 |
2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 73,756 | 0.61% | ▲ | 12,300 | 2,154 | 2,155 | 2,116 | 2,144 | 32,100 |
2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 61,456 | 0.51% | ▲ | 3,500 | 1,934 | 2,167 | 1,905 | 2,137 | 195,300 |
2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 57,956 | 0.48% | ▼ | -9,700 | 1,959 | 1,993 | 1,935 | 1,935 | 25,700 |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 67,656 | 0.56% | ▲ | 2,056 | 2,056 | 1,980 | 1,993 | 52,300 | |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 60,770 | 0.50% | ▲ | 1,972 | 1,972 | 1,941 | 1,949 | 21,300 | |
2025-02-12 | Barclays Capital Securities Ltd | 64,200 | 0.53% | ▲ | 1,966 | 1,972 | 1,932 | 1,946 | 30,200 | |
2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 30,580 | 0.25% | ▼ | -41,134 | 1,966 | 1,972 | 1,932 | 1,946 | 30,200 |
2025-02-12 | Barclays Capital Securities Ltd | 64,200 | 0.53% | ▲ | 1,966 | 1,972 | 1,932 | 1,946 | 30,200 | |
2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 30,580 | 0.25% | ▼ | -41,134 | 1,966 | 1,972 | 1,932 | 1,946 | 30,200 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 71,714 | 0.60% | ▲ | 1,800 | 1,940 | 1,964 | 1,936 | 1,949 | 18,500 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 71,714 | 0.60% | ▲ | 1,940 | 1,964 | 1,936 | 1,949 | 18,500 | |
2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 69,914 | 0.58% | ▼ | 1,975 | 1,995 | 1,975 | 1,992 | 39,400 | |
2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 69,914 | 0.58% | ▼ | -2,500 | 1,975 | 1,995 | 1,975 | 1,992 | 39,400 |
2025-01-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,414 | 0.60% | ▲ | 2,100 | 1,903 | 1,915 | 1,881 | 1,891 | 27,400 |
2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,314 | 0.58% | ▼ | -1,400 | 1,845 | 1,868 | 1,842 | 1,853 | 32,600 |
2025-01-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 71,714 | 0.60% | ▲ | 9,200 | 1,817 | 1,827 | 1,811 | 1,821 | 19,500 |
2025-01-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,514 | 0.52% | ▲ | 1,836 | 1,851 | 1,814 | 1,846 | 38,000 | |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 57,380 | 0.48% | ▼ | -10,000 | 2,046 | 2,058 | 1,940 | 1,951 | 57,900 |
2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 67,380 | 0.56% | ▼ | -15,600 | 1,875 | 1,985 | 1,875 | 1,985 | 85,400 |
2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 82,980 | 0.69% | ▼ | -10,500 | 1,847 | 1,861 | 1,828 | 1,845 | 14,700 |
2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 93,480 | 0.78% | ▼ | -13,400 | 1,789 | 1,820 | 1,789 | 1,820 | 16,700 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 106,880 | 0.89% | ▼ | -12,150 | 1,798 | 1,805 | 1,781 | 1,801 | 14,600 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 119,030 | 0.99% | ▼ | -1,800 | 1,770 | 1,806 | 1,770 | 1,779 | 30,900 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 120,830 | 1.01% | ▲ | 5,250 | 1,813 | 1,832 | 1,813 | 1,829 | 16,600 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 59,076 | 0.49% | ▼ | -700 | 1,812 | 1,819 | 1,783 | 1,809 | 35,300 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 59,776 | 0.50% | ▲ | 1,000 | 1,767 | 1,814 | 1,765 | 1,793 | 81,800 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 58,776 | 0.49% | ▼ | -10,100 | 1,755 | 1,771 | 1,743 | 1,767 | 192,100 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 68,876 | 0.57% | ▼ | -4,300 | 1,795 | 1,805 | 1,776 | 1,794 | 191,600 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 73,176 | 0.61% | ▲ | 13,300 | 1,856 | 1,860 | 1,794 | 1,806 | 57,600 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 59,876 | 0.50% | ▲ | 1,895 | 1,908 | 1,861 | 1,880 | 52,500 | |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 115,580 | 0.96% | ▼ | -8,250 | 1,969 | 1,997 | 1,950 | 1,997 | 32,500 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 123,830 | 1.03% | ▲ | 5,200 | 1,992 | 1,992 | 1,963 | 1,969 | 25,800 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 118,630 | 0.99% | ▼ | -9,800 | 2,004 | 2,006 | 1,986 | 1,993 | 46,600 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 128,430 | 1.07% | ▼ | -3,800 | 1,933 | 1,968 | 1,933 | 1,944 | 40,400 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 132,230 | 1.10% | ▲ | 12,700 | 1,943 | 1,950 | 1,912 | 1,931 | 34,300 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 119,530 | 1.00% | ▲ | 10,700 | 1,904 | 1,917 | 1,878 | 1,892 | 51,100 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 108,830 | 0.91% | ▲ | 9,200 | 1,885 | 1,898 | 1,864 | 1,898 | 42,700 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 99,630 | 0.83% | ▲ | 14,900 | 1,931 | 1,934 | 1,860 | 1,869 | 120,100 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 84,730 | 0.71% | ▲ | 8,500 | 1,908 | 1,930 | 1,901 | 1,923 | 54,300 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 76,230 | 0.63% | ▲ | 15,800 | 1,898 | 1,898 | 1,839 | 1,842 | 74,500 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 60,430 | 0.50% | ▲ | 1,346 | 1,895 | 1,895 | 1,851 | 1,854 | 74,400 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 59,084 | 0.49% | ▼ | -1,000 | 1,370 | 1,391 | 1,369 | 1,375 | 76,400 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 60,084 | 0.50% | ▲ | 1,600 | 1,395 | 1,426 | 1,388 | 1,416 | 58,000 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 58,484 | 0.49% | ▼ | -4,500 | 1,390 | 1,420 | 1,390 | 1,399 | 60,700 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 62,984 | 0.52% | ▲ | 3,700 | 1,412 | 1,419 | 1,375 | 1,379 | 64,600 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 59,284 | 0.49% | ▼ | -400 | 1,363 | 1,367 | 1,341 | 1,365 | 66,500 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 59,684 | 0.50% | ▲ | 21,141 | 1,321 | 1,342 | 1,315 | 1,342 | 51,100 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250203 | 15:30 | Eガーディアン | 2025年9月期 第1四半期決算短信〔日本基準〕(連結) |
20241220 | 15:30 | Eガーディアン | 支配株主等に関する事項について |
20241211 | 15:30 | Eガーディアン | 上場維持基準への適合に向けた計画について |
20241122 | 15:30 | Eガーディアン | 2024年9月期決算説明資料 |
20241105 | 15:30 | Eガーディアン | 2024年9月期 決算短信〔日本基準〕(連結) |
20240801 | 15:00 | Eガーディアン | 2024年9月期 第3四半期決算短信〔日本基準〕(連結) |
20240517 | 15:00 | Eガーディアン | 2024年9月期 第2四半期決算説明資料 |
20240507 | 15:00 | Eガーディアン | 2024年9月期 第2四半期決算短信〔日本基準〕(連結) |
20240507 | 15:00 | Eガーディアン | 第2四半期累計期間の連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
20240507 | 15:00 | Eガーディアン | 配当方針の変更、配当予想の修正及び株主優待制度の新設に関するお知らせ |
20240201 | 15:00 | Eガーディアン | 2024年9月期 第1四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100Q0JN | 350 | 2023-01-26 14:27 | イー・ガーディアン株式会社 | カバウター・マネージメント・エルエルシー | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6050 | 1 | 投稿監視からデバッグ・脆弱性診断までトータルサポートできる総合ネットセキュリティ企業のイー・ガーディアン | 2025-04-19 14:23:14 |
6050 | 2 | 社長メッセージ | 株主・投資家情報 | イー・ガーディアン | 2024-06-15 00:31:56 |
6050 | 2 | 株式基本情報 | 株主・投資家情報 | イー・ガーディアン | 2024-06-14 12:36:24 |
6050 | 2 | 決算短信 | 株主・投資家情報 | イー・ガーディアン | 2024-06-14 12:36:23 |
6050 | 2 | IRカレンダー | 株主・投資家情報 | イー・ガーディアン | 2024-06-14 12:36:22 |
6050 | 2 | 業績ハイライト | 株主・投資家情報 | イー・ガーディアン | 2024-06-14 12:36:21 |
6050 | 2 | 行動基準 | 株主・投資家情報 | イー・ガーディアン | 2024-06-14 12:36:19 |
6050 | 2 | 株主・投資家情報 | イー・ガーディアン | 2024-06-14 12:36:17 |
6050 | 3 | 新着情報 | イー・ガーディアン | 2024-06-18 07:52:30 |
6050 | 3 | IRニュース | 株主・投資家情報 | イー・ガーディアン | 2024-06-14 12:36:18 |