株式銘柄のスクリーニング「kabuu」(6047--Ｇｕｎｏｓｙ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	796	813	793	804	352,700	20	103%	101%	75%	▲	99%	99%	100%	84%	103%
20240925	799	819	792	792	283,200	-12	99%	99%	80%	▼	100%	98%	98%	84%	101%
20240926	805	808	798	808	169,900	16	102%	100%	60%	▲	100%	97%	97%	86%	103%
20240927	818	828	809	816	250,200	8	101%	100%	147%	▲▲	99%	101%	99%	87%	104%
20240930	797	815	791	792	204,000	-24	97%	99%	82%	▼	99%	101%	97%	84%	101%
20241001	795	800	786	790	164,800	-2	100%	99%	81%	▼▼	101%	103%	99%	84%	101%
20241002	780	798	773	787	232,200	-3	100%	101%	141%	▼▼▼	99%	100%	92%	83%	100%
20241003	800	802	790	794	115,400	7	101%	99%	50%	▲	100%	100%	92%	88%	101%
20241004	800	804	794	803	66,500	9	101%	100%	58%	▲▲	99%	97%	88%	89%	102%
20241007	810	824	801	801	192,600	-2	100%	99%	290%	▼	99%	100%	90%	89%	102%
20241008	793	797	784	788	156,900	-13	98%	99%	81%	▼▼	100%	99%	90%	88%	101%
20241009	794	798	789	797	90,000	9	101%	100%	57%	▲	98%	97%	90%	89%	102%
20241010	795	803	780	782	183,900	-15	98%	98%	204%	▼	100%	99%	92%	87%	100%
20241011	780	785	774	779	101,500	-3	100%	100%	55%	▼▼	101%	94%	92%	87%	100%
20241015	779	799	775	790	148,100	11	101%	101%	146%	▲	97%	93%	91%	88%	101%
20241016	793	810	756	768	436,800	-22	97%	97%	295%	▼	101%	93%	94%	88%	100%
20241017	762	782	762	770	156,900	2	100%	101%	36%	▲	95%	92%	94%	88%	100%
20241018	767	776	726	732	478,100	-38	95%	95%	305%	▼	100%	95%	98%	90%	100%
20241021	732	749	730	735	184,400	3	100%	100%	39%	▲	96%	97%	98%	90%	100%
20241022	736	738	706	709	309,100	-26	96%	96%	168%	▼	99%	101%	102%	87%	100%
20241023	710	713	698	704	167,200	-5	99%	99%	54%	▼▼	101%	103%	105%	86%	100%
20241024	694	704	689	699	231,800	-5	99%	101%	139%	▼▼▼	97%	102%	104%	86%	100%
20241025	700	705	676	682	248,300	-17	98%	97%	107%	▼▼▼▼	104%	104%	106%	84%	100%
20241028	684	728	682	714	1,197,700	32	105%	104%	482%	▲	101%	101%	103%	89%	105%
20241029	707	719	700	715	286,900	1	100%	101%	24%	▲▲	100%	100%	102%	89%	105%
20241030	717	725	707	715	190,300	0	100%	100%	66%	--	100%	100%	103%	89%	105%
20241031	709	717	701	711	196,300	-4	99%	100%	103%	▼	99%	102%	104%	89%	104%
20241101	698	700	688	694	167,400	-17	98%	99%	85%	▼▼	103%	104%	105%	86%	102%
20241105	694	719	694	715	137,700	21	103%	103%	82%	▲	99%	100%	101%	89%	105%
20241106	719	723	708	711	103,500	-4	99%	99%	75%	▼	99%	101%	102%	89%	104%
20241107	714	723	705	705	120,700	-6	99%	99%	117%	▼▼	99%	100%	101%	88%	103%
20241108	717	718	709	713	99,300	8	101%	99%	82%	▲	101%	100%	102%	90%	105%
20241111	710	719	709	719	44,300	6	101%	101%	45%	▲▲	100%	100%	100%	91%	105%
20241112	719	730	714	717	101,400	-2	100%	100%	229%	▼	101%	101%	99%	91%	105%
20241113	715	721	710	719	75,000	2	100%	101%	74%	▲	99%	101%	98%	93%	105%
20241114	719	722	705	711	101,500	-8	99%	99%	135%	▼	100%	103%	99%	92%	104%
20241115	710	714	700	708	154,200	-3	100%	100%	152%	▼▼	102%	103%	100%	96%	104%
20241118	705	722	705	718	78,300	10	101%	102%	51%	▲	101%	101%	99%	98%	105%
20241119	714	727	714	724	92,100	6	101%	101%	118%	▲▲	100%	100%	98%	100%	106%
20241120	723	730	720	723	69,700	-1	100%	100%	76%	▼	101%	99%	98%	100%	106%
20241121	724	734	721	728	106,900	5	101%	101%	153%	▲	99%	96%	97%	100%	107%
20241122	728	730	720	721	97,700	-7	99%	99%	91%	▼	99%	96%	97%	99%	106%
20241125	730	733	722	722	78,000	1	100%	99%	80%	▲	100%	98%	97%	99%	104%
20241126	722	725	714	720	74,800	-2	100%	100%	96%	▼	97%	97%	97%	99%	104%
20241127	719	719	684	696	221,700	-24	97%	97%	296%	▼▼	101%	101%	101%	96%	100%
20241128	690	706	690	700	66,900	4	101%	101%	30%	▲	101%	100%	99%	96%	101%
20241129	700	707	698	704	51,500	4	101%	101%	77%	▲▲	99%	99%	98%	97%	101%
20241202	705	707	698	699	53,100	-5	99%	99%	103%	▼	101%	101%	100%	96%	100%
20241203	696	703	696	700	47,400	1	100%	101%	89%	▲	99%	101%	97%	96%	101%
20241204	698	700	685	692	142,800	-8	99%	99%	301%	▼	100%	101%	96%	95%	100%
20241205	698	709	692	699	84,800	7	101%	100%	59%	▲	99%	100%	95%	96%	101%
20241206	696	700	692	692	88,200	-7	99%	99%	104%	▼	102%	99%	0%	95%	100%
20241209	692	708	692	706	77,200	14	102%	102%	88%	▲	100%	97%	0%	97%	102%
20241210	705	712	703	703	65,000	-3	100%	100%	84%	▼	100%	99%	0%	97%	102%
20241211	698	701	693	697	69,000	-6	99%	100%	106%	▼▼	98%	99%	0%	96%	101%
20241212	701	702	685	685	90,200	-12	98%	98%	131%	▼▼▼	100%	101%	0%	94%	100%
20241213	675	683	672	676	188,300	-9	99%	100%	209%	▼▼▼▼	101%	99%	0%	93%	100%
20241216	678	684	675	682	55,300	6	101%	101%	29%	▲	102%	97%	0%	94%	101%
20241217	681	697	681	694	85,800	12	102%	102%	155%	▲▲	98%	0%	0%	95%	103%
20241218	690	695	679	679	62,700	-15	98%	98%	73%	▼	100%	0%	0%	93%	100%
20241219	672	675	667	669	97,500	-10	99%	100%	156%	▼▼	96%	0%	0%	93%	100%
20241220	686	705	657	658	300,400	-11	98%	96%	308%	▼▼▼	%	%	%	91%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	73,300	1,023,900	27,500	408,800	45,800	615,100
2024-12-06	73,200	1,018,400	27,500	405,500	45,700	612,900
2024-11-29	76,900	1,018,700	27,400	404,000	49,500	614,700
2024-11-22	96,200	1,065,700	27,400	410,700	68,800	655,000
2024-11-15	99,200	1,070,100	27,400	403,000	71,800	667,100
2024-11-08	133,300	1,095,000	27,400	410,500	105,900	684,500
2024-11-01	109,500	1,158,400	27,400	423,300	82,100	735,100
2024-10-25	94,000	1,069,600	27,500	395,100	66,500	674,500
2024-10-18	142,800	1,061,100	29,400	430,700	113,400	630,400
2024-10-11	125,600	1,009,400	29,600	442,800	96,000	566,600
2024-10-04	147,700	980,500	30,000	448,700	117,700	531,800
2024-09-27	186,200	970,100	30,100	462,500	156,100	507,600
2024-09-20	193,400	1,011,600	31,100	471,800	162,300	539,800
2024-09-13	350,200	948,600	30,200	498,000	320,000	450,600
2024-09-06	336,900	1,011,700	32,500	501,800	304,400	509,900
2024-08-30	466,900	1,079,700	35,000	547,200	431,900	532,500
2024-08-23	495,000	1,136,200	43,300	488,400	451,700	647,800
2024-08-16	326,900	965,700	34,200	472,900	292,700	492,800
2024-08-09	85,200	788,400	30,100	409,500	55,100	378,900
2024-08-02	71,900	1,130,400	27,300	619,500	44,600	510,900
2024-07-26	119,800	1,278,400	27,300	640,500	92,500	637,900
2024-07-19	141,100	1,227,800	27,300	638,900	113,800	588,900
2024-07-12	134,000	1,240,800	29,300	605,500	104,700	635,300
2024-07-05	150,800	1,199,900	27,300	568,300	123,500	631,600
2024-06-28	179,500	1,223,900	24,300	585,200	155,200	638,700
2024-06-21	107,200	1,255,100	24,500	559,100	82,700	696,000
2024-06-14	98,400	1,229,700	24,500	541,100	73,900	688,600
2024-06-07	84,400	1,283,200	24,500	557,800	59,900	725,400
2024-05-31	73,400	1,329,000	19,500	561,800	53,900	767,200
2024-05-24	77,800	1,350,000	19,500	558,900	58,300	791,100
2024-05-17	99,400	1,296,500	20,000	552,600	79,400	743,900
2024-05-10	88,900	1,341,300	20,000	554,100	68,900	787,200
2024-05-02	121,000	1,366,300	20,000	565,600	101,000	800,700
2024-04-26	99,500	1,407,600	20,000	591,500	79,500	816,100
2024-04-19	139,800	1,402,500	20,000	555,800	119,800	846,700
2024-04-12	104,800	1,527,300	20,000	614,600	84,800	912,700
2024-04-05	126,800	1,769,300	20,600	646,200	106,200	1,123,100
2024-03-29	173,200	1,350,600	20,000	518,000	153,200	832,600
2024-03-22	324,600	1,609,500	20,000	549,500	304,600	1,060,000
2024-03-15	252,800	1,281,100	20,000	435,200	232,800	845,900
2024-03-08	272,300	1,181,900	19,700	425,500	252,600	756,400
2024-03-01	96,600	1,126,800	19,600	457,700	77,000	669,100
2024-02-22	93,000	1,269,600	19,600	447,100	73,400	822,500
2024-02-16	97,100	1,169,100	19,600	424,400	77,500	744,700
2024-02-09	106,300	1,195,300	19,700	428,200	86,600	767,100
2024-02-02	122,300	1,026,700	19,600	433,700	102,700	593,000
2024-01-26	139,800	1,069,500	19,800	417,200	120,000	652,300
2024-01-19	145,800	888,400	19,800	416,100	126,000	472,300
2024-01-12	147,700	764,000	19,800	395,900	127,900	368,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-13	JPM Securities Japan Co Ltd.	570,266	2.35%	▼	-14,800	675	683	672	676	188,300
2024-12-04	JPM Securities Japan Co Ltd.	585,066	2.41%	▲	11,601	698	700	685	692	142,800
2024-11-29	JPM Securities Japan Co Ltd.	573,465	2.36%	▼	-125,700	700	707	698	704	51,500
2024-11-26	JPM Securities Japan Co Ltd.	699,165	2.88%	▼	-25,500	722	725	714	720	74,800
2024-11-25	GOLDMAN SACHS INTERNATIONAL	195,806	0.80%	▲	21,200	730	733	722	722	78,000
2024-11-15	JPM Securities Japan Co Ltd.	724,665	2.98%	▼	-4,400	710	714	700	708	154,200
2024-11-14	GOLDMAN SACHS INTERNATIONAL	174,606	0.72%	▲	27,600	719	722	705	711	101,500
2024-11-14	JPM Securities Japan Co Ltd.	729,065	3.00%	▲	3,400	719	722	705	711	101,500
2024-11-07	GOLDMAN SACHS INTERNATIONAL	147,006	0.60%	▲	6,100	714	723	705	705	120,700
2024-11-06	JPM Securities Japan Co Ltd.	725,665	2.99%	▼	-3,700	719	723	708	711	103,500
2024-11-01	JPM Securities Japan Co Ltd.	729,365	3.00%	▲	14,200	698	700	688	694	167,400
2024-10-31	GOLDMAN SACHS INTERNATIONAL	140,906	0.58%	▼	-10,500	709	717	701	711	196,300
2024-10-30	GOLDMAN SACHS INTERNATIONAL	151,406	0.62%	▲	20,500	717	725	707	715	190,300
2024-10-29	GOLDMAN SACHS INTERNATIONAL	130,906	0.54%	▼	-14,800	707	719	700	715	286,900
2024-10-28	GOLDMAN SACHS INTERNATIONAL	145,706	0.60%	▲		684	728	682	714	1,197,700
2024-10-28	JPM Securities Japan Co Ltd.	715,165	2.95%	▲	60,000	684	728	682	714	1,197,700
2024-10-24	JPM Securities Japan Co Ltd.	655,165	2.70%	▲	2,400	694	704	689	699	231,800
2024-10-23	JPM Securities Japan Co Ltd.	652,765	2.69%	▼	-3,000	710	713	698	704	167,200
2024-10-22	JPM Securities Japan Co Ltd.	655,765	2.70%	▲	24,700	736	738	706	709	309,100
2024-10-16	JPM Securities Japan Co Ltd.	631,065	2.60%	▲	69,400	793	810	756	768	436,800
2024-10-15	JPM Securities Japan Co Ltd.	561,665	2.31%	▲	10,300	779	799	775	790	148,100
2024-10-10	JPM Securities Japan Co Ltd.	551,365	2.27%	▲	41,600	795	803	780	782	183,900
2024-10-07	JPM Securities Japan Co Ltd.	509,765	2.10%	▲	24,100	810	824	801	801	192,600
2024-09-27	GOLDMAN SACHS INTERNATIONAL	119,506	0.49%	▼	-4,100	818	828	809	816	250,200
2024-09-27	JPM Securities Japan Co Ltd.	485,665	2.00%	▲	17,900	818	828	809	816	250,200
2024-09-25	GOLDMAN SACHS INTERNATIONAL	123,606	0.50%	▲		799	819	792	792	283,200
2024-09-24	JPM Securities Japan Co Ltd.	467,765	1.92%	▲	14,400	796	813	793	804	352,700
2024-09-19	JPM Securities Japan Co Ltd.	453,365	1.87%	▲	41,200	847	847	798	806	1,208,500
2024-09-13	JPM Securities Japan Co Ltd.	412,165	1.70%	▲	7,100	910	938	894	897	348,200
2024-09-12	JPM Securities Japan Co Ltd.	405,065	1.67%	▼	-7,200	895	905	885	899	247,000
2024-09-11	JPM Securities Japan Co Ltd.	412,265	1.70%	▲		882	894	843	850	298,000
2024-09-10	JPM Securities Japan Co Ltd.	405,465	1.67%	▲	90,700	877	897	866	891	206,400
2024-09-09	JPM Securities Japan Co Ltd.	314,765	1.29%	▲		843	881	841	877	242,300
2024-09-04	個人	119,100	0.49%	▼	-40,000	913	925	876	883	588,300
2024-09-03	個人	159,100	0.65%	▲		915	948	915	943	259,700
2024-09-02	個人	129,100	0.53%	▼	-28,700	936	938	902	910	231,900
2024-08-29	個人	157,800	0.65%	▲		915	938	905	914	327,700
2024-08-23	個人	169,100	0.69%	▲	36,400	926	958	906	953	593,500
2024-08-22	JPM Securities Japan Co Ltd.	140,465	0.57%	▼	-13,100	918	945	911	932	343,800
2024-08-21	JPM Securities Japan Co Ltd.	153,565	0.63%	▼	-36,300	908	941	907	917	529,000
2024-08-20	個人	132,700	0.54%	▲		910	941	904	923	916,400
2024-08-14	JPM Securities Japan Co Ltd.	189,865	0.78%	▼	-25,000	820	854	817	837	674,700
2024-08-06	JPM Securities Japan Co Ltd.	214,865	0.88%	▼	-7,500	660	690	660	690	567,200
2024-08-05	JPM Securities Japan Co Ltd.	222,365	0.91%	▼		710	737	590	590	1,415,800
2024-08-02	JPM Securities Japan Co Ltd.	271,665	1.12%	▲	8,400	777	782	724	740	754,000
2024-08-01	JPM Securities Japan Co Ltd.	263,265	1.08%	▼		838	844	773	812	655,700
2024-07-26	Man Solutions Limited	112,200	0.46%	▼	-30,500	783	800	773	793	272,500
2024-07-25	GOLDMAN SACHS INTERNATIONAL	106,306	0.43%	▼	-31,200	838	844	773	784	774,200
2024-07-22	GOLDMAN SACHS INTERNATIONAL	137,506	0.56%	▼	-22,300	825	869	817	866	452,500
2024-07-22	JPM Securities Japan Co Ltd.	276,265	1.13%	▼	-31,900	825	869	817	866	452,500
2024-07-18	JPM Securities Japan Co Ltd.	308,165	1.27%	▼	-8,000	833	855	829	831	264,400
2024-07-18	Man Solutions Limited	142,700	0.58%	▼	-23,900	833	855	829	831	264,400
2024-07-17	JPM Securities Japan Co Ltd.	316,165	1.30%	▲	6,800	868	878	838	844	488,300
2024-07-16	GOLDMAN SACHS INTERNATIONAL	159,806	0.65%	▲	19,100	824	873	806	872	908,800
2024-07-16	JPM Securities Japan Co Ltd.	309,365	1.27%	▼	-21,200	824	873	806	872	908,800
2024-07-12	GOLDMAN SACHS INTERNATIONAL	140,706	0.58%	▼		805	820	796	810	341,800
2024-07-12	JPM Securities Japan Co Ltd.	330,565	1.36%	▼		805	820	796	810	341,800
2024-07-11	GOLDMAN SACHS INTERNATIONAL	147,406	0.60%	▼		814	820	792	806	187,600
2024-07-10	JPM Securities Japan Co Ltd.	344,065	1.41%	▲	8,400	807	811	782	802	324,600
2024-07-05	JPM Securities Japan Co Ltd.	335,665	1.38%	▼	-23,900	815	822	808	819	167,100
2024-07-05	JPM Securities Japan Co Ltd.	335,665	1.38%	▼	-23,900	815	822	808	819	167,100
2024-07-05	GOLDMAN SACHS INTERNATIONAL	193,506	0.79%	▼	-23,000	815	822	808	819	167,100
2024-06-27	JPM Securities Japan Co Ltd.	359,565	1.48%	▼	-15,900	803	838	803	825	238,700
2024-06-26	GOLDMAN SACHS INTERNATIONAL	216,506	0.89%	▼	-21,400	816	821	802	808	467,400
2024-06-21	JPM Securities Japan Co Ltd.	375,465	1.54%	▲	32,900	784	791	765	766	285,100
2024-06-17	Man Solutions Limited	166,600	0.68%	▼	-15,900	755	773	750	773	201,200
2024-06-14	JPM Securities Japan Co Ltd.	342,565	1.41%	▲	21,600	737	754	737	751	143,700
2024-06-12	JPM Securities Japan Co Ltd.	320,965	1.32%	▲	26,200	739	748	726	733	108,200
2024-06-04	GOLDMAN SACHS INTERNATIONAL	237,906	0.98%	▼	-6,400	714	730	714	728	197,100
2024-06-03	JPM Securities Japan Co Ltd.	294,765	1.21%	▲	22,000	726	727	708	714	139,400
2024-05-27	JPM Securities Japan Co Ltd.	272,765	1.12%	▲	7,700	702	711	691	709	185,200
2024-05-23	GOLDMAN SACHS INTERNATIONAL	244,306	1.00%	▲	25,400	714	719	700	708	219,100
2024-05-20	JPM Securities Japan Co Ltd.	265,065	1.09%	▼	-46,600	732	752	732	744	149,900
2024-05-17	GOLDMAN SACHS INTERNATIONAL	218,906	0.90%	▲	23,000	732	748	729	735	118,700
2024-05-14	JPM Securities Japan Co Ltd.	311,665	1.28%	▼	-18,800	742	757	739	748	152,400
2024-05-10	JPM Securities Japan Co Ltd.	330,465	1.36%	▼	-13,200	734	739	724	727	179,900
2024-05-09	GOLDMAN SACHS INTERNATIONAL	195,906	0.80%	▲	6,800	758	758	731	732	193,000
2024-05-09	JPM Securities Japan Co Ltd.	343,665	1.41%	▲	8,400	758	758	731	732	193,000
2024-05-08	JPM Securities Japan Co Ltd.	335,265	1.38%	▼	-7,800	758	769	753	755	164,900
2024-05-07	JPM Securities Japan Co Ltd.	343,065	1.41%	▲	22,100	751	766	742	760	226,500
2024-05-01	GOLDMAN SACHS INTERNATIONAL	189,106	0.78%	▼	-11,900	750	775	749	761	306,600
2024-05-01	Man Solutions Limited	182,500	0.75%	▲	15,200	750	775	749	761	306,600
2024-04-26	JPM Securities Japan Co Ltd.	320,965	1.32%	▲	16,200	723	732	715	720	234,500
2024-04-25	GOLDMAN SACHS INTERNATIONAL	201,006	0.82%	▲	23,000	740	749	723	723	240,700
2024-04-24	JPM Securities Japan Co Ltd.	304,765	1.25%	▲	16,000	760	770	736	736	228,500
2024-04-23	JPM Securities Japan Co Ltd.	288,765	1.19%	▲	82,500	762	770	748	750	251,400
2024-04-22	JPM Securities Japan Co Ltd.	206,265	0.85%	▲	44,200	746	759	730	759	441,500
2024-04-19	JPM Securities Japan Co Ltd.	162,065	0.66%	▲	24,700	807	812	749	756	1,107,200
2024-04-18	MERRILL LYNCH INTERNATIONAL	6,188	0.02%	▼	-277,600	825	848	813	822	526,800
2024-04-17	JPM Securities Japan Co Ltd.	137,365	0.56%	▼	-22,000	767	820	759	803	841,300
2024-04-17	MERRILL LYNCH INTERNATIONAL	283,788	1.17%	▲	6,100	767	820	759	803	841,300
2024-04-16	GOLDMAN SACHS INTERNATIONAL	178,006	0.73%	▼	-33,800	766	812	743	777	1,668,500
2024-04-16	MERRILL LYNCH INTERNATIONAL	277,688	1.14%	▼	-5,100	766	812	743	777	1,668,500
2024-04-16	JPM Securities Japan Co Ltd.	159,365	0.65%	▼	-32,200	766	812	743	777	1,668,500
2024-04-15	GOLDMAN SACHS INTERNATIONAL	211,806	0.87%	▼	-44,600	781	796	747	796	422,800
2024-04-15	MERRILL LYNCH INTERNATIONAL	282,788	1.16%	▼	-63,300	781	796	747	796	422,800
2024-04-12	MERRILL LYNCH INTERNATIONAL	346,088	1.42%	▲	30,000	715	728	693	696	351,400
2024-04-11	MERRILL LYNCH INTERNATIONAL	316,088	1.30%	▲	32,000	711	718	698	708	499,600
2024-04-10	JPM Securities Japan Co Ltd.	191,565	0.79%	▼	-340,100	741	762	717	720	584,100
2024-04-10	MERRILL LYNCH INTERNATIONAL	284,088	1.17%	▲	59,900	741	762	717	720	584,100
2024-04-09	GOLDMAN SACHS INTERNATIONAL	256,406	1.05%	▼	-14,800	745	755	739	743	227,600
2024-04-09	JPM Securities Japan Co Ltd.	531,665	2.19%	▲	62,900	745	755	739	743	227,600
2024-04-09	MERRILL LYNCH INTERNATIONAL	224,188	0.92%	▲	63,200	745	755	739	743	227,600
2024-04-08	MERRILL LYNCH INTERNATIONAL	160,988	0.66%	▼	-49,100	758	761	734	748	322,300
2024-04-05	JPM Securities Japan Co Ltd.	468,765	1.93%	▲	16,400	749	777	744	747	820,000
2024-04-05	MERRILL LYNCH INTERNATIONAL	210,088	0.86%	▼	-57,600	749	777	744	747	820,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	267,688	1.10%	▲	15,600	735	753	728	735	402,800
2024-04-02	GOLDMAN SACHS INTERNATIONAL	271,206	1.11%	▲	8,300	772	775	738	745	560,800
2024-04-02	JPM Securities Japan Co Ltd.	452,365	1.86%	▼	-8,900	772	775	738	745	560,800
2024-04-02	MERRILL LYNCH INTERNATIONAL	252,088	1.04%	▲	53,900	772	775	738	745	560,800
2024-04-01	GOLDMAN SACHS INTERNATIONAL	262,906	1.08%	▼	-11,100	762	800	732	785	1,070,100
2024-04-01	JPM Securities Japan Co Ltd.	461,265	1.90%	▲	12,100	762	800	732	785	1,070,100
2024-04-01	Man Solutions Limited	167,300	0.69%	▼	-7,600	762	800	732	785	1,070,100
2024-04-01	MERRILL LYNCH INTERNATIONAL	198,188	0.81%	▲		762	800	732	785	1,070,100
2024-03-29	GOLDMAN SACHS INTERNATIONAL	274,006	1.13%	▼	-20,600	788	792	770	771	368,900
2024-03-26	GOLDMAN SACHS INTERNATIONAL	294,606	1.21%	▲	8,500	821	821	768	796	1,148,800
2024-03-26	JPM Securities Japan Co Ltd.	449,165	1.85%	▼	-15,500	821	821	768	796	1,148,800
2024-03-25	GOLDMAN SACHS INTERNATIONAL	286,106	1.18%	▼	-13,100	882	889	820	820	839,900
2024-03-21	JPM Securities Japan Co Ltd.	464,665	1.91%	▲	39,700	895	900	867	879	1,027,700
2024-03-21	Man Solutions Limited	174,900	0.72%	▲	23,500	895	900	867	879	1,027,700
2024-03-19	GOLDMAN SACHS INTERNATIONAL	299,206	1.23%	▲	9,900	877	919	869	910	984,200
2024-03-18	GOLDMAN SACHS INTERNATIONAL	289,306	1.19%	▼	-16,700	818	865	802	863	826,900
2024-03-14	JPM Securities Japan Co Ltd.	424,965	1.75%	▲	39,900	878	895	832	847	1,715,600
2024-03-13	GOLDMAN SACHS INTERNATIONAL	306,006	1.26%	▲	98,200	846	935	840	893	3,989,400
2024-03-13	JPM Securities Japan Co Ltd.	385,065	1.58%	▲	25,600	846	935	840	893	3,989,400
2024-03-12	JPM Securities Japan Co Ltd.	359,465	1.48%	▼	-12,900	759	819	742	816	734,300
2024-03-07	GOLDMAN SACHS INTERNATIONAL	207,806	0.85%	▲	34,800	728	791	712	783	2,370,400
2024-03-07	JPM Securities Japan Co Ltd.	372,365	1.53%	▼	-37,300	728	791	712	783	2,370,400
2024-03-06	JPM Securities Japan Co Ltd.	409,665	1.69%	▼	-24,100	665	706	664	691	483,900
2024-03-05	JPM Securities Japan Co Ltd.	433,765	1.78%	▼	-26,200	666	682	661	673	289,300
2024-03-04	JPM Securities Japan Co Ltd.	459,965	1.89%	▼	-16,800	688	694	664	665	565,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241219	15:30	Ｇｕｎｏｓｙ	当社連結子会社による合弁会社設立に関するお知らせ
20241202	15:30	Ｇｕｎｏｓｙ	（開示事項の経過）投資有価証券売却益（特別利益）の計上に関するお知らせ
20241015	15:00	Ｇｕｎｏｓｙ	2025年5月期　第1四半期決算説明資料
20241015	15:00	Ｇｕｎｏｓｙ	2025年5月期　第1四半期決算短信〔日本基準〕（連結）
20241015	15:00	Ｇｕｎｏｓｙ	2025年5月期通期業績予想の修正に関するお知らせ
20241015	15:00	Ｇｕｎｏｓｙ	営業外費用及び特別損失の計上に関するお知らせ
20240918	15:00	Ｇｕｎｏｓｙ	持分法適用関連会社の異動に関するお知らせ
20240913	15:00	Ｇｕｎｏｓｙ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240823	15:00	Ｇｕｎｏｓｙ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240731	15:00	Ｇｕｎｏｓｙ	（訂正）「取締役候補者選任に関するお知らせ」の一部訂正について
20240712	15:00	Ｇｕｎｏｓｙ	2024年5月期　決算説明資料
20240712	15:00	Ｇｕｎｏｓｙ	2024年5月期　決算短信〔日本基準〕（連結）
20240712	15:00	Ｇｕｎｏｓｙ	プライム市場上場維持基準への適合に関するお知らせ
20240712	15:00	Ｇｕｎｏｓｙ	営業外費用及び特別損失の計上に関するお知らせ
20240712	15:00	Ｇｕｎｏｓｙ	2024年5月期通期連結業績予想と実績値との差異に関するお知らせ
20240712	15:00	Ｇｕｎｏｓｙ	取締役候補者選任に関するお知らせ
20240712	15:00	Ｇｕｎｏｓｙ	定款一部変更に関するお知らせ
20240705	17:00	Ｇｕｎｏｓｙ	ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20240620	15:00	Ｇｕｎｏｓｙ	ストック・オプション（新株予約権）の発行に関するお知らせ
20240502	17:00	Ｇｕｎｏｓｙ	自己株式の取得状況および取得終了に関するお知らせ
20240501	15:00	Ｇｕｎｏｓｙ	自己株式の取得状況に関するお知らせ
20240412	15:00	Ｇｕｎｏｓｙ	2024年5月期　第3四半期決算説明資料
20240412	15:00	Ｇｕｎｏｓｙ	2024年5月期　第3四半期決算短信〔日本基準〕（連結）
20240412	15:00	Ｇｕｎｏｓｙ	自己株式取得に係る事項の決定に関するお知らせ
20240412	15:00	Ｇｕｎｏｓｙ	2024年5月期通期業績予想の修正に関するお知らせ
20240412	15:00	Ｇｕｎｏｓｙ	営業外費用の計上に関するお知らせ
20240201	15:00	Ｇｕｎｏｓｙ	（開示事項の経過）子会社（孫会社）の異動を伴う株式譲渡完了および特別利益の計上に関するお知らせ
20240126	15:00	Ｇｕｎｏｓｙ	子会社（孫会社）の異動（譲渡）および特別利益の計上に関するお知らせ
20240115	15:00	Ｇｕｎｏｓｙ	2024年5月期　第2四半期決算説明資料
20240115	15:00	Ｇｕｎｏｓｙ	2024年5月期　第2四半期決算短信〔日本基準〕（連結）
20240115	15:00	Ｇｕｎｏｓｙ	2024年5月期通期業績予想の修正に関するお知らせ
20240115	15:00	Ｇｕｎｏｓｙ	営業外費用の計上に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100T9T9	350	2024-04-16 15:04	株式会社Gunosy	木村　新司	変更報告書

企業サイト更新情報

code	cate	site_title	modified
6047	1	株式会社Gunosy（グノシー）｜情報を世界中の人に最適に届ける	2024-12-22 09:23:34
6047	2	IRニュース - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:36
6047	2	株価情報 - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:35
6047	2	アナリストカバレッジ - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:33
6047	2	適時開示情報 - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:32
6047	2	株主総会関連資料 - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:31
6047	2	有価証券報告書 - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:30
6047	2	決算説明資料 - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:29
6047	2	決算短信 - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:28
6047	2	キャッシュ・フローの状況 - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:26

6047--Ｇｕｎｏｓｙ-【サービス業】【情報キュレーション】スマホ向けニュース配信アプリを売上高:73440-当期純利益:-11860-総資産:113390-時価:15948472----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6047--Ｇｕｎｏｓｙ-【サービス業】【情報キュレーション】スマホ向けニュース配信アプリを
売上高:73440-当期純利益:-11860-総資産:113390-時価:15948472----Yahoo