| 2026-09-29 | Man Solutions Limited | 165,300 | 0.68% | ▼ | | 386 | 387 | 381 | 384 | 75,400 |
| 2026-09-25 | 大和証券株式会社 | 169,005 | 0.69% | ▼ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 413,363 | 1.70% | ▲ | | | | | | |
| 2026-09-18 | GOLDMAN SACHS INTERNATIONAL | 363,168 | 1.49% | ▼ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 265,461 | 1.09% | ▼ | | | | | | |
| 2026-05-27 | 大和証券株式会社 | 338,905 | 1.39% | ▼ | -20,100 | 520 | 523 | 516 | 516 | 210,600 |
| 2026-05-26 | 大和証券株式会社 | 359,005 | 1.48% | ▼ | -26,000 | 520 | 524 | 518 | 520 | 119,000 |
| 2026-05-25 | GOLDMAN SACHS INTERNATIONAL | 499,668 | 2.06% | ▼ | -18,900 | 523 | 528 | 516 | 524 | 149,900 |
| 2026-05-20 | 大和証券株式会社 | 385,005 | 1.58% | ▼ | -20,300 | 520 | 520 | 515 | 516 | 88,200 |
| 2026-05-20 | Man Solutions Limited | 314,600 | 1.29% | ▼ | -2,200 | 520 | 520 | 515 | 516 | 88,200 |
| 2026-05-20 | Numeric Investors LLC | 310,200 | 1.27% | ▼ | -6,400 | 520 | 520 | 515 | 516 | 88,200 |
| 2026-05-19 | Barclays Capital Securities Ltd | 226,781 | 0.93% | ▼ | -22,500 | 514 | 522 | 514 | 518 | 91,700 |
| 2026-05-18 | Barclays Capital Securities Ltd | 249,281 | 1.02% | ▲ | 11,200 | 520 | 523 | 513 | 513 | 116,400 |
| 2026-05-15 | 野村證券株式会社 | 239,656 | 0.98% | ▼ | -23,200 | 515 | 523 | 515 | 520 | 118,300 |
| 2026-05-15 | Barclays Capital Securities Ltd | 238,081 | 0.98% | ▼ | -28,900 | 515 | 523 | 515 | 520 | 118,300 |
| 2026-05-14 | Barclays Capital Securities Ltd | 266,981 | 1.10% | ▲ | 5,200 | 519 | 520 | 514 | 514 | 66,400 |
| 2026-05-11 | Barclays Capital Securities Ltd | 261,781 | 1.08% | ▼ | -12,900 | 516 | 518 | 511 | 512 | 193,100 |
| 2026-05-11 | GOLDMAN SACHS INTERNATIONAL | 518,568 | 2.13% | ▲ | 32,700 | 516 | 518 | 511 | 512 | 193,100 |
| 2026-05-08 | 大和証券株式会社 | 405,305 | 1.67% | ▼ | -28,200 | 516 | 527 | 514 | 516 | 225,600 |
| 2026-05-01 | 大和証券株式会社 | 433,505 | 1.78% | ▼ | -6,200 | 514 | 518 | 511 | 512 | 97,100 |
| 2026-04-30 | 大和証券株式会社 | 439,705 | 1.81% | ▲ | 16,800 | 525 | 525 | 512 | 513 | 147,600 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 101,061 | 0.41% | ▼ | -20,600 | 516 | 521 | 512 | 518 | 128,700 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 121,661 | 0.50% | ▲ | 3,100 | 515 | 515 | 510 | 511 | 125,200 |
| 2026-04-24 | 大和証券株式会社 | 422,905 | 1.74% | ▲ | 33,900 | 515 | 515 | 510 | 511 | 125,200 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 118,561 | 0.48% | ▼ | -2,900 | 514 | 517 | 511 | 511 | 122,000 |
| 2026-04-23 | Barclays Capital Securities Ltd | 274,681 | 1.13% | ▲ | 31,300 | 514 | 517 | 511 | 511 | 122,000 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 121,461 | 0.50% | ▲ | 1,600 | 521 | 526 | 514 | 515 | 143,900 |
| 2026-04-21 | 野村證券株式会社 | 262,856 | 1.08% | ▼ | -14,700 | 531 | 537 | 519 | 521 | 197,800 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 119,861 | 0.49% | ▼ | -11,600 | 525 | 529 | 520 | 521 | 107,900 |
| 2026-04-20 | 野村證券株式会社 | 277,556 | 1.14% | ▼ | -18,300 | 525 | 529 | 520 | 521 | 107,900 |
| 2026-04-20 | Barclays Capital Securities Ltd | 243,381 | 1.00% | ▲ | 3,000 | 525 | 529 | 520 | 521 | 107,900 |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 485,868 | 2.00% | ▲ | 3,500 | 525 | 529 | 520 | 521 | 107,900 |
| 2026-04-17 | 大和証券株式会社 | 389,005 | 1.60% | ▲ | 11,800 | 527 | 533 | 520 | 525 | 208,200 |
| 2026-04-17 | Barclays Capital Securities Ltd | 240,381 | 0.99% | ▼ | -6,400 | 527 | 533 | 520 | 525 | 208,200 |
| 2026-04-17 | GOLDMAN SACHS INTERNATIONAL | 482,368 | 1.99% | ▼ | -25,000 | 527 | 533 | 520 | 525 | 208,200 |
| 2026-04-16 | Barclays Capital Securities Ltd | 246,781 | 1.01% | ▲ | 36,500 | 529 | 533 | 514 | 517 | 232,000 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 131,461 | 0.54% | ▼ | -18,500 | 539 | 549 | 524 | 528 | 469,200 |
| 2026-04-15 | 大和証券株式会社 | 377,205 | 1.55% | ▼ | -18,000 | 539 | 549 | 524 | 528 | 469,200 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 149,961 | 0.61% | ▲ | 10,800 | 514 | 514 | 502 | 509 | 355,900 |
| 2026-04-14 | 大和証券株式会社 | 395,205 | 1.63% | ▼ | -17,500 | 514 | 514 | 502 | 509 | 355,900 |
| 2026-04-14 | 野村證券株式会社 | 295,856 | 1.22% | ▲ | 10,500 | 514 | 514 | 502 | 509 | 355,900 |
| 2026-04-14 | Barclays Capital Securities Ltd | 210,281 | 0.86% | ▲ | 28,400 | 514 | 514 | 502 | 509 | 355,900 |
| 2026-04-13 | 大和証券株式会社 | 412,705 | 1.70% | ▲ | 4,600 | 509 | 513 | 503 | 513 | 215,200 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 139,161 | 0.57% | ▼ | -11,700 | 518 | 520 | 508 | 512 | 266,500 |
| 2026-04-10 | 野村證券株式会社 | 285,356 | 1.17% | ▲ | 27,000 | 518 | 520 | 508 | 512 | 266,500 |
| 2026-04-10 | Barclays Capital Securities Ltd | 181,881 | 0.75% | ▲ | 40,364 | 518 | 520 | 508 | 512 | 266,500 |
| 2026-04-10 | GOLDMAN SACHS INTERNATIONAL | 507,368 | 2.09% | ▼ | -24,400 | 518 | 520 | 508 | 512 | 266,500 |
| 2026-04-09 | モルガン・スタンレーMUFG証券株式会社 | 150,861 | 0.62% | ▲ | 14,300 | 526 | 528 | 512 | 514 | 326,500 |
| 2026-04-09 | 大和証券株式会社 | 408,105 | 1.68% | ▼ | -24,600 | 526 | 528 | 512 | 514 | 326,500 |
| 2026-04-09 | Numeric Investors LLC | 316,600 | 1.30% | ▲ | 35,900 | 526 | 528 | 512 | 514 | 326,500 |
| 2026-04-08 | 野村證券株式会社 | 258,356 | 1.06% | ▲ | 36,000 | 531 | 535 | 523 | 526 | 270,300 |
| 2026-04-08 | Barclays Capital Securities Ltd | 141,517 | 0.58% | ▼ | -23,700 | 531 | 535 | 523 | 526 | 270,300 |
| 2026-04-08 | Numeric Investors LLC | 280,700 | 1.15% | ▲ | 22,800 | 531 | 535 | 523 | 526 | 270,300 |
| 2026-04-07 | 大和証券株式会社 | 432,705 | 1.78% | ▼ | -10,000 | 522 | 528 | 521 | 526 | 72,900 |
| 2026-04-02 | Barclays Capital Securities Ltd | 165,217 | 0.68% | ▼ | -10,700 | 522 | 526 | 507 | 508 | 235,100 |
| 2026-04-01 | Barclays Capital Securities Ltd | 175,917 | 0.72% | ▼ | -36,700 | 520 | 524 | 516 | 521 | 172,600 |
| 2026-03-30 | モルガン・スタンレーMUFG証券株式会社 | 136,561 | 0.56% | ▲ | 20,900 | 505 | 511 | 499 | 506 | 271,200 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 115,661 | 0.47% | ▼ | -23,900 | 513 | 523 | 510 | 522 | 195,400 |
| 2026-03-27 | 大和証券株式会社 | 442,705 | 1.82% | ▲ | 28,000 | 513 | 523 | 510 | 522 | 195,400 |
| 2026-03-27 | Barclays Capital Securities Ltd | 212,617 | 0.87% | ▼ | -22,700 | 513 | 523 | 510 | 522 | 195,400 |
| 2026-03-26 | GOLDMAN SACHS INTERNATIONAL | 531,768 | 2.19% | ▼ | -16,600 | 521 | 526 | 508 | 512 | 261,900 |
| 2026-03-24 | 大和証券株式会社 | 414,705 | 1.71% | ▲ | 21,600 | 526 | 526 | 511 | 514 | 180,500 |
| 2026-03-24 | Barclays Capital Securities Ltd | 235,317 | 0.97% | ▲ | 119,160 | 526 | 526 | 511 | 514 | 180,500 |
| 2026-03-24 | Jane Street Asia Trading Limited | 13,501 | 0.05% | ▼ | -116,560 | 526 | 526 | 511 | 514 | 180,500 |
| 2026-03-23 | モルガン・スタンレーMUFG証券株式会社 | 139,561 | 0.57% | ▼ | -9,000 | 520 | 520 | 507 | 508 | 311,500 |
| 2026-03-23 | Barclays Capital Securities Ltd | 116,157 | 0.47% | ▼ | -10,980 | 520 | 520 | 507 | 508 | 311,500 |
| 2026-03-23 | GOLDMAN SACHS INTERNATIONAL | 548,368 | 2.26% | ▲ | 17,600 | 520 | 520 | 507 | 508 | 311,500 |
| 2026-03-23 | Jane Street Asia Trading Limited | 130,061 | 0.53% | ▲ | | 520 | 520 | 507 | 508 | 311,500 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 148,561 | 0.61% | ▲ | 6,300 | 536 | 536 | 525 | 525 | 210,800 |
| 2026-03-19 | 大和証券株式会社 | 393,105 | 1.62% | ▲ | 7,000 | 536 | 536 | 525 | 525 | 210,800 |
| 2026-03-19 | Barclays Capital Securities Ltd | 127,137 | 0.52% | ▲ | 5,982 | 536 | 536 | 525 | 525 | 210,800 |
| 2026-03-18 | Barclays Capital Securities Ltd | 121,155 | 0.49% | ▼ | -21,636 | 543 | 544 | 533 | 543 | 132,100 |
| 2026-03-18 | GOLDMAN SACHS INTERNATIONAL | 530,768 | 2.18% | ▼ | -10,900 | 543 | 544 | 533 | 543 | 132,100 |
| 2026-03-17 | 大和証券株式会社 | 386,105 | 1.59% | ▼ | -5,100 | 542 | 544 | 535 | 537 | 75,800 |
| 2026-03-16 | モルガン・スタンレーMUFG証券株式会社 | 142,261 | 0.58% | ▼ | -27,000 | 538 | 542 | 530 | 535 | 105,800 |
| 2026-03-16 | 大和証券株式会社 | 391,205 | 1.61% | ▲ | 25,000 | 538 | 542 | 530 | 535 | 105,800 |
| 2026-03-13 | GOLDMAN SACHS INTERNATIONAL | 541,668 | 2.23% | ▲ | 26,980 | 535 | 544 | 532 | 536 | 156,500 |
| 2026-03-11 | Barclays Capital Securities Ltd | 142,791 | 0.58% | ▼ | -21,718 | 567 | 570 | 551 | 551 | 212,900 |
| 2026-03-11 | GOLDMAN SACHS INTERNATIONAL | 514,688 | 2.12% | ▲ | 39,500 | 567 | 570 | 551 | 551 | 212,900 |
| 2026-03-10 | GOLDMAN SACHS INTERNATIONAL | 475,188 | 1.96% | ▲ | 40,200 | 559 | 563 | 549 | 559 | 170,000 |
| 2026-03-09 | 大和証券株式会社 | 366,205 | 1.51% | ▲ | 34,200 | 541 | 549 | 529 | 549 | 298,200 |
| 2026-03-09 | Barclays Capital Securities Ltd | 164,509 | 0.67% | ▼ | -26,018 | 541 | 549 | 529 | 549 | 298,200 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 434,988 | 1.79% | ▼ | -28,300 | 541 | 549 | 529 | 549 | 298,200 |
| 2026-03-06 | GOLDMAN SACHS INTERNATIONAL | 463,288 | 1.91% | ▼ | -21,800 | 557 | 569 | 552 | 569 | 195,100 |
| 2026-03-05 | GOLDMAN SACHS INTERNATIONAL | 485,088 | 2.00% | ▼ | -27,100 | 548 | 560 | 545 | 560 | 149,300 |
| 2026-03-04 | 大和証券株式会社 | 332,005 | 1.36% | ▲ | 35,900 | 545 | 549 | 522 | 531 | 423,900 |
| 2026-03-04 | GOLDMAN SACHS INTERNATIONAL | 512,188 | 2.11% | ▼ | -28,900 | 545 | 549 | 522 | 531 | 423,900 |
| 2026-03-03 | 野村證券株式会社 | 222,356 | 0.91% | ▲ | 24,000 | 571 | 572 | 551 | 554 | 260,600 |
| 2026-03-03 | GOLDMAN SACHS INTERNATIONAL | 541,088 | 2.23% | ▼ | -22,800 | 571 | 572 | 551 | 554 | 260,600 |
| 2026-03-02 | Barclays Capital Securities Ltd | 190,527 | 0.78% | ▼ | -15,500 | 572 | 583 | 560 | 569 | 388,500 |
| 2026-03-02 | GOLDMAN SACHS INTERNATIONAL | 563,888 | 2.32% | ▼ | -61,400 | 572 | 583 | 560 | 569 | 388,500 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 169,261 | 0.69% | ▼ | -10,200 | 572 | 583 | 560 | 569 | 388,500 |
| 2026-02-27 | Barclays Capital Securities Ltd | 206,027 | 0.85% | ▼ | -20,100 | 576 | 583 | 570 | 582 | 235,900 |
| 2026-02-26 | Numeric Investors LLC | 257,900 | 1.06% | ▲ | 33,700 | 553 | 568 | 552 | 562 | 214,100 |
| 2026-02-26 | モルガン・スタンレーMUFG証券株式会社 | 179,461 | 0.74% | ▼ | -34,000 | 553 | 568 | 552 | 562 | 214,100 |
| 2026-02-25 | Barclays Capital Securities Ltd | 226,127 | 0.93% | ▼ | -22,400 | 548 | 559 | 548 | 548 | 153,200 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 213,461 | 0.88% | ▼ | -17,100 | 543 | 549 | 537 | 545 | 223,000 |
| 2026-02-24 | Man Solutions Limited | 316,800 | 1.30% | ▲ | 24,300 | 543 | 549 | 537 | 545 | 223,000 |
| 2026-02-24 | Numeric Investors LLC | 224,200 | 0.92% | ▲ | 28,500 | 543 | 549 | 537 | 545 | 223,000 |
| 2026-02-20 | モルガン・スタンレーMUFG証券株式会社 | 230,561 | 0.95% | ▲ | 13,300 | 557 | 559 | 547 | 548 | 211,100 |
| 2026-02-20 | Barclays Capital Securities Ltd | 248,527 | 1.02% | ▲ | 23,400 | 557 | 559 | 547 | 548 | 211,100 |
| 2026-02-20 | GOLDMAN SACHS INTERNATIONAL | 625,288 | 2.57% | ▼ | -21,600 | 557 | 559 | 547 | 548 | 211,100 |
| 2026-02-19 | Barclays Capital Securities Ltd | 225,127 | 0.92% | ▲ | 16,300 | 561 | 566 | 550 | 566 | 188,000 |
| 2026-02-19 | モルガン・スタンレーMUFG証券株式会社 | 217,261 | 0.89% | ▼ | | 561 | 566 | 550 | 566 | 188,000 |
| 2026-02-18 | Numeric Investors LLC | 195,700 | 0.80% | ▲ | 14,400 | 566 | 568 | 554 | 554 | 105,300 |
| 2026-02-17 | 大和証券株式会社 | 296,105 | 1.22% | ▲ | 23,100 | 553 | 568 | 548 | 563 | 231,100 |
| 2026-02-17 | モルガン・スタンレーMUFG証券株式会社 | 237,961 | 0.98% | ▼ | -27,200 | 553 | 568 | 548 | 563 | 231,100 |
| 2026-02-13 | モルガン・スタンレーMUFG証券株式会社 | 265,161 | 1.09% | ▼ | -13,800 | 561 | 564 | 546 | 547 | 208,100 |
| 2026-02-13 | 大和証券株式会社 | 273,005 | 1.12% | ▲ | 29,500 | 561 | 564 | 546 | 547 | 208,100 |
| 2026-02-13 | 野村證券株式会社 | 198,356 | 0.81% | ▲ | 6,400 | 561 | 564 | 546 | 547 | 208,100 |
| 2026-02-13 | Barclays Capital Securities Ltd | 208,827 | 0.86% | ▲ | 25,700 | 561 | 564 | 546 | 547 | 208,100 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 278,961 | 1.15% | ▼ | -35,900 | 577 | 577 | 560 | 564 | 189,400 |
| 2026-02-12 | 野村證券株式会社 | 191,956 | 0.79% | ▼ | -3,200 | 577 | 577 | 560 | 564 | 189,400 |
| 2026-02-12 | Numeric Investors LLC | 181,300 | 0.74% | ▲ | 33,200 | 577 | 577 | 560 | 564 | 189,400 |
| 2026-02-10 | 野村證券株式会社 | 195,156 | 0.80% | ▲ | 14,900 | 565 | 575 | 564 | 571 | 166,700 |
| 2026-02-10 | Barclays Capital Securities Ltd | 183,127 | 0.75% | ▼ | -13,900 | 565 | 575 | 564 | 571 | 166,700 |
| 2026-02-09 | モルガン・スタンレーMUFG証券株式会社 | 314,861 | 1.29% | ▼ | -1,800 | 564 | 565 | 557 | 562 | 111,700 |
| 2026-02-09 | Numeric Investors LLC | 148,100 | 0.61% | ▲ | 24,200 | 564 | 565 | 557 | 562 | 111,700 |
| 2026-02-05 | Numeric Investors LLC | 123,900 | 0.51% | ▲ | | 562 | 573 | 558 | 562 | 124,100 |
| 2026-02-02 | 大和証券株式会社 | 243,505 | 1.00% | ▲ | 23,900 | 575 | 575 | 552 | 553 | 288,000 |
| 2026-02-02 | GOLDMAN SACHS INTERNATIONAL | 646,888 | 2.66% | ▼ | -12,600 | 575 | 575 | 552 | 553 | 288,000 |
| 2026-01-30 | Barclays Capital Securities Ltd | 197,027 | 0.81% | ▼ | -22,200 | 562 | 585 | 562 | 570 | 312,800 |
| 2026-01-28 | 大和証券株式会社 | 219,605 | 0.90% | ▲ | 33,200 | 556 | 569 | 544 | 558 | 351,600 |
| 2026-01-27 | モルガン・スタンレーMUFG証券株式会社 | 316,661 | 1.30% | ▲ | 30,700 | 571 | 571 | 558 | 560 | 187,600 |
| 2026-01-26 | モルガン・スタンレーMUFG証券株式会社 | 285,961 | 1.17% | ▲ | 50,500 | 585 | 602 | 571 | 573 | 487,000 |
| 2026-01-26 | 大和証券株式会社 | 186,405 | 0.76% | ▲ | 25,000 | 585 | 602 | 571 | 573 | 487,000 |
| 2026-01-26 | Barclays Capital Securities Ltd | 219,227 | 0.90% | ▲ | 13,400 | 585 | 602 | 571 | 573 | 487,000 |
| 2026-01-23 | モルガン・スタンレーMUFG証券株式会社 | 235,461 | 0.97% | ▲ | 36,000 | 567 | 594 | 562 | 582 | 489,900 |
| 2026-01-23 | 野村證券株式会社 | 180,256 | 0.74% | ▲ | 29,500 | 567 | 594 | 562 | 582 | 489,900 |
| 2026-01-23 | Barclays Capital Securities Ltd | 205,827 | 0.84% | ▼ | -12,900 | 567 | 594 | 562 | 582 | 489,900 |
| 2026-01-22 | 野村證券株式会社 | 150,756 | 0.62% | ▲ | 28,100 | 545 | 567 | 543 | 564 | 363,900 |
| 2026-01-22 | Barclays Capital Securities Ltd | 218,727 | 0.90% | ▲ | 18,600 | 545 | 567 | 543 | 564 | 363,900 |
| 2026-01-21 | 大和証券株式会社 | 161,405 | 0.66% | ▲ | 32,800 | 545 | 549 | 534 | 546 | 248,900 |
| 2026-01-21 | 野村證券株式会社 | 122,656 | 0.50% | ▲ | | 545 | 549 | 534 | 546 | 248,900 |
| 2026-01-21 | モルガン・スタンレーMUFG証券株式会社 | 199,461 | 0.82% | ▲ | 21,900 | 545 | 549 | 534 | 546 | 248,900 |
| 2026-01-20 | Barclays Capital Securities Ltd | 200,127 | 0.82% | ▲ | 9,700 | 547 | 551 | 542 | 547 | 117,500 |
| 2026-01-19 | Barclays Capital Securities Ltd | 190,427 | 0.78% | ▲ | 26,300 | 552 | 555 | 541 | 552 | 201,300 |
| 2026-01-19 | モルガン・スタンレーMUFG証券株式会社 | 177,561 | 0.73% | ▲ | 22,100 | 552 | 555 | 541 | 552 | 201,300 |
| 2026-01-16 | Barclays Capital Securities Ltd | 164,127 | 0.67% | ▼ | -11,600 | 553 | 560 | 546 | 549 | 220,300 |
| 2026-01-15 | モルガン・スタンレーMUFG証券株式会社 | 155,461 | 0.64% | ▲ | 22,500 | 539 | 561 | 536 | 559 | 373,600 |
| 2026-01-14 | モルガン・スタンレーMUFG証券株式会社 | 132,961 | 0.54% | ▲ | | 546 | 551 | 532 | 540 | 496,300 |
| 2026-01-14 | 大和証券株式会社 | 128,605 | 0.53% | ▲ | | 546 | 551 | 532 | 540 | 496,300 |
| 2026-01-14 | Barclays Capital Securities Ltd | 175,727 | 0.72% | ▼ | -25,200 | 546 | 551 | 532 | 540 | 496,300 |
| 2026-01-13 | Barclays Capital Securities Ltd | 200,927 | 0.82% | ▲ | 27,700 | 555 | 555 | 540 | 546 | 337,600 |
| 2026-01-13 | GOLDMAN SACHS INTERNATIONAL | 659,488 | 2.72% | ▲ | 24,300 | 555 | 555 | 540 | 546 | 337,600 |
| 2026-01-06 | Man Solutions Limited | 292,500 | 1.20% | ▲ | 23,000 | 526 | 532 | 526 | 528 | 108,900 |
| 2025-12-30 | Barclays Capital Securities Ltd | 173,227 | 0.71% | ▲ | 20,900 | 527 | 528 | 521 | 523 | 211,900 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 635,188 | 2.62% | ▲ | 10,600 | 534 | 534 | 526 | 526 | 169,500 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 624,588 | 2.57% | ▲ | 37,100 | 538 | 540 | 529 | 533 | 275,700 |
| 2025-12-25 | Barclays Capital Securities Ltd | 152,327 | 0.62% | ▲ | 29,800 | 530 | 538 | 526 | 536 | 246,200 |
| 2025-12-24 | GOLDMAN SACHS INTERNATIONAL | 587,488 | 2.42% | ▲ | 6,600 | 528 | 533 | 525 | 528 | 238,800 |
| 2025-12-23 | 野村證券株式会社 | 118,956 | 0.49% | ▼ | -4,000 | 528 | 536 | 526 | 526 | 114,700 |
| 2025-12-23 | Barclays Capital Securities Ltd | 122,527 | 0.50% | ▲ | 11,300 | 528 | 536 | 526 | 526 | 114,700 |
| 2025-12-18 | Barclays Capital Securities Ltd | 111,227 | 0.45% | ▼ | -10,700 | 520 | 522 | 516 | 519 | 126,700 |
| 2025-12-18 | GOLDMAN SACHS INTERNATIONAL | 580,888 | 2.39% | ▼ | -6,500 | 520 | 522 | 516 | 519 | 126,700 |
| 2025-12-17 | GOLDMAN SACHS INTERNATIONAL | 587,388 | 2.42% | ▲ | 41,600 | 521 | 522 | 513 | 522 | 264,000 |
| 2025-12-16 | Barclays Capital Securities Ltd | 121,927 | 0.50% | ▲ | 3,000 | 536 | 538 | 522 | 523 | 151,800 |
| 2025-12-12 | モルガン・スタンレーMUFG証券株式会社 | 119,561 | 0.49% | ▼ | -3,900 | 531 | 534 | 522 | 526 | 249,800 |
| 2025-12-12 | Barclays Capital Securities Ltd | 118,927 | 0.49% | ▼ | -12,400 | 531 | 534 | 522 | 526 | 249,800 |
| 2025-12-12 | GOLDMAN SACHS INTERNATIONAL | 545,788 | 2.25% | ▲ | 16,800 | 531 | 534 | 522 | 526 | 249,800 |
| 2025-12-11 | GOLDMAN SACHS INTERNATIONAL | 528,988 | 2.18% | ▼ | -7,400 | 538 | 542 | 527 | 528 | 169,400 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 123,461 | 0.50% | ▲ | | 539 | 545 | 535 | 540 | 149,900 |
| 2025-12-09 | Barclays Capital Securities Ltd | 131,327 | 0.54% | ▲ | | 543 | 548 | 532 | 533 | 199,300 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 536,388 | 2.21% | ▲ | 6,782 | 543 | 548 | 532 | 533 | 199,300 |
| 2025-12-02 | Man Solutions Limited | 269,500 | 1.11% | ▲ | 47,100 | 560 | 561 | 547 | 550 | 232,300 |
| 2025-12-01 | 野村證券株式会社 | 122,956 | 0.50% | ▲ | | 576 | 576 | 559 | 559 | 215,900 |
| 2025-11-26 | Man Solutions Limited | 222,400 | 0.91% | ▲ | 27,300 | 566 | 572 | 562 | 566 | 96,900 |
| 2025-11-21 | Man Solutions Limited | 195,100 | 0.80% | ▲ | 20,700 | 566 | 574 | 562 | 569 | 193,800 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 529,606 | 2.18% | ▼ | -3,700 | 565 | 578 | 559 | 569 | 291,100 |
| 2025-11-19 | Man Solutions Limited | 174,400 | 0.71% | ▲ | 24,700 | 565 | 578 | 559 | 569 | 291,100 |
| 2025-11-18 | Man Solutions Limited | 149,700 | 0.61% | ▲ | 23,500 | 568 | 571 | 560 | 560 | 299,300 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 533,306 | 2.20% | ▲ | 900 | 577 | 580 | 567 | 572 | 202,500 |
| 2025-11-14 | GOLDMAN SACHS INTERNATIONAL | 532,406 | 2.19% | ▼ | -10,500 | 581 | 590 | 577 | 580 | 299,400 |
| 2025-11-13 | Man Solutions Limited | 126,200 | 0.52% | ▲ | | 608 | 608 | 587 | 589 | 238,100 |
| 2025-11-13 | モルガン・スタンレーMUFG証券株式会社 | 111,461 | 0.45% | ▼ | -149,900 | 608 | 608 | 587 | 589 | 238,100 |
| 2025-11-12 | モルガン・スタンレーMUFG証券株式会社 | 261,361 | 1.07% | ▼ | -8,600 | 597 | 611 | 594 | 606 | 213,800 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 269,961 | 1.11% | ▲ | 16,000 | 584 | 610 | 584 | 596 | 225,900 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 253,961 | 1.04% | ▲ | 31,700 | 601 | 601 | 576 | 583 | 363,200 |
| 2025-11-04 | 野村證券株式会社 | 100,456 | 0.41% | ▼ | -52,600 | 606 | 613 | 603 | 605 | 274,500 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 222,261 | 0.91% | ▲ | 45,100 | 619 | 619 | 598 | 602 | 380,800 |
| 2025-10-31 | 野村證券株式会社 | 153,056 | 0.63% | ▼ | -80,300 | 619 | 619 | 598 | 602 | 380,800 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 177,161 | 0.73% | ▲ | 28,100 | 608 | 613 | 602 | 611 | 158,200 |
| 2025-10-30 | 野村證券株式会社 | 233,356 | 0.96% | ▲ | | 608 | 613 | 602 | 611 | 158,200 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 149,061 | 0.61% | ▲ | 19,900 | 612 | 622 | 606 | 607 | 176,100 |
| 2025-10-24 | モルガン・スタンレーMUFG証券株式会社 | 129,161 | 0.53% | ▲ | | 610 | 610 | 602 | 603 | 92,400 |
| 2025-10-20 | GOLDMAN SACHS INTERNATIONAL | 542,906 | 2.23% | ▼ | -15,200 | 602 | 609 | 596 | 602 | 255,600 |
| 2025-10-17 | GOLDMAN SACHS INTERNATIONAL | 558,106 | 2.30% | ▲ | 23,300 | 608 | 613 | 586 | 589 | 416,400 |
| 2025-10-16 | GOLDMAN SACHS INTERNATIONAL | 534,806 | 2.20% | ▲ | 48,700 | 598 | 617 | 592 | 617 | 839,300 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 486,106 | 2.00% | ▼ | -29,700 | 612 | 617 | 597 | 606 | 555,200 |
| 2025-10-10 | GOLDMAN SACHS INTERNATIONAL | 515,806 | 2.12% | ▲ | 27,700 | 633 | 635 | 620 | 622 | 306,000 |
| 2025-10-02 | GOLDMAN SACHS INTERNATIONAL | 488,106 | 2.01% | ▲ | 16,300 | 634 | 641 | 623 | 633 | 579,000 |
| 2025-09-29 | GOLDMAN SACHS INTERNATIONAL | 471,806 | 1.94% | ▲ | 31,500 | 703 | 703 | 677 | 680 | 268,600 |
| 2025-09-26 | GOLDMAN SACHS INTERNATIONAL | 440,306 | 1.81% | ▲ | 47,700 | 697 | 704 | 686 | 703 | 255,400 |
| 2025-09-24 | GOLDMAN SACHS INTERNATIONAL | 392,606 | 1.61% | ▲ | 5,800 | 720 | 720 | 702 | 708 | 212,500 |
| 2025-09-18 | GOLDMAN SACHS INTERNATIONAL | 386,806 | 1.59% | ▼ | -17,000 | 734 | 737 | 723 | 723 | 125,700 |
| 2025-09-08 | GOLDMAN SACHS INTERNATIONAL | 403,806 | 1.66% | ▼ | -28,900 | 724 | 749 | 720 | 744 | 389,800 |
| 2025-09-05 | GOLDMAN SACHS INTERNATIONAL | 432,706 | 1.78% | ▼ | -4,600 | 715 | 723 | 712 | 719 | 165,200 |
| 2025-08-28 | 野村證券株式会社 | 89,056 | 0.36% | ▼ | -47,000 | 714 | 726 | 709 | 725 | 340,600 |
| 2025-08-28 | GOLDMAN SACHS INTERNATIONAL | 437,306 | 1.80% | ▲ | 9,800 | 714 | 726 | 709 | 725 | 340,600 |
| 2025-08-26 | 野村證券株式会社 | 136,056 | 0.56% | ▼ | -10,500 | 745 | 750 | 738 | 739 | 360,000 |
| 2025-08-22 | 野村證券株式会社 | 146,556 | 0.60% | ▲ | 16,900 | 724 | 773 | 716 | 770 | 817,500 |
| 2025-08-20 | 野村證券株式会社 | 129,656 | 0.53% | ▲ | | 705 | 716 | 696 | 704 | 335,000 |
| 2025-08-15 | GOLDMAN SACHS INTERNATIONAL | 427,506 | 1.76% | ▲ | 36,300 | 673 | 677 | 666 | 671 | 186,800 |
| 2025-08-08 | GOLDMAN SACHS INTERNATIONAL | 391,206 | 1.61% | ▲ | 23,400 | 666 | 673 | 663 | 663 | 207,700 |
| 2025-08-05 | GOLDMAN SACHS INTERNATIONAL | 367,806 | 1.51% | ▲ | 49,800 | 678 | 686 | 670 | 683 | 372,100 |
| 2025-07-31 | GOLDMAN SACHS INTERNATIONAL | 318,006 | 1.31% | ▲ | 23,600 | 683 | 692 | 680 | 684 | 153,600 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 294,406 | 1.21% | ▲ | 24,200 | 690 | 693 | 677 | 683 | 302,200 |
| 2025-07-23 | GOLDMAN SACHS INTERNATIONAL | 270,206 | 1.11% | ▲ | 7,100 | 720 | 728 | 710 | 718 | 297,800 |
| 2025-07-17 | GOLDMAN SACHS INTERNATIONAL | 263,106 | 1.08% | ▼ | -18,700 | 756 | 786 | 744 | 748 | 1,037,500 |
| 2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 281,806 | 1.16% | ▲ | 32,800 | 815 | 816 | 747 | 755 | 2,933,500 |
| 2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 249,006 | 1.02% | ▲ | 29,500 | 620 | 625 | 611 | 615 | 88,800 |
| 2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 219,506 | 0.90% | ▲ | 23,800 | 628 | 633 | 621 | 623 | 70,100 |
| 2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 195,706 | 0.80% | ▲ | 24,600 | 632 | 632 | 621 | 624 | 76,200 |
| 2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 171,106 | 0.70% | ▲ | 20,100 | 596 | 603 | 594 | 597 | 119,300 |
| 2025-05-19 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -277,965 | 596 | 602 | 592 | 601 | 118,000 |
| 2025-05-16 | GOLDMAN SACHS INTERNATIONAL | 151,006 | 0.62% | ▲ | 23,400 | 595 | 608 | 592 | 602 | 116,700 |
| 2025-05-08 | JPM Securities Japan Co Ltd. | 277,965 | 1.14% | ▼ | -133,800 | 600 | 600 | 587 | 590 | 107,100 |
| 2025-04-23 | JPM Securities Japan Co Ltd. | 411,765 | 1.69% | ▼ | -16,701 | 582 | 596 | 581 | 593 | 241,200 |
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 127,606 | 0.52% | ▲ | 10,900 | 587 | 591 | 561 | 565 | 195,300 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 116,706 | 0.48% | ▼ | -6,800 | 560 | 589 | 554 | 587 | 180,200 |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 123,506 | 0.50% | ▲ | 7,800 | 527 | 561 | 527 | 558 | 349,300 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 115,706 | 0.47% | ▼ | -9,800 | 509 | 527 | 492 | 499 | 479,000 |
| 2025-04-04 | JPM Securities Japan Co Ltd. | 428,466 | 1.76% | ▼ | -20,400 | 602 | 606 | 556 | 575 | 479,700 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 125,506 | 0.51% | ▲ | 8,700 | 605 | 616 | 600 | 615 | 227,500 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 116,806 | 0.48% | ▼ | -5,200 | 653 | 658 | 638 | 638 | 160,400 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 122,006 | 0.50% | ▲ | 900 | 660 | 669 | 651 | 653 | 286,400 |
| 2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 121,106 | 0.49% | ▼ | -3,700 | 685 | 685 | 668 | 676 | 216,400 |
| 2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 124,806 | 0.51% | ▲ | 6,300 | 660 | 677 | 650 | 672 | 595,900 |
| 2025-03-21 | JPM Securities Japan Co Ltd. | 448,866 | 1.85% | ▼ | -34,200 | 643 | 659 | 623 | 659 | 2,161,900 |
| 2025-03-14 | JPM Securities Japan Co Ltd. | 483,066 | 1.99% | ▼ | -25,200 | 567 | 575 | 567 | 575 | 80,700 |
| 2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 118,506 | 0.48% | ▼ | -21,100 | 563 | 574 | 559 | 574 | 260,600 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 508,266 | 2.09% | ▼ | -23,000 | 583 | 583 | 571 | 579 | 130,700 |
| 2025-02-25 | JPM Securities Japan Co Ltd. | 531,266 | 2.19% | ▼ | -4,300 | 583 | 589 | 581 | 586 | 157,600 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 139,606 | 0.57% | ▼ | -18,100 | 625 | 642 | 625 | 630 | 143,800 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 157,706 | 0.65% | ▲ | 33,500 | 641 | 641 | 607 | 613 | 305,400 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 157,706 | 0.65% | ▲ | 33,500 | 641 | 641 | 607 | 613 | 305,400 |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 535,566 | 2.20% | ▲ | 2,500 | 647 | 650 | 641 | 646 | 94,600 |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 535,566 | 2.20% | ▲ | 2,500 | 647 | 650 | 641 | 646 | 94,600 |
| 2025-01-30 | JPM Securities Japan Co Ltd. | 533,066 | 2.19% | ▼ | -3,600 | 658 | 658 | 648 | 650 | 106,900 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 124,206 | 0.51% | ▲ | 4,800 | 651 | 657 | 647 | 650 | 133,500 |
| 2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 119,406 | 0.49% | ▼ | -3,800 | 634 | 657 | 633 | 653 | 203,900 |
| 2025-01-23 | JPM Securities Japan Co Ltd. | 536,666 | 2.21% | ▲ | 19,300 | 627 | 632 | 617 | 621 | 141,500 |
| 2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 123,206 | 0.50% | ▲ | 6,000 | 638 | 642 | 624 | 631 | 168,100 |
| 2025-01-16 | JPM Securities Japan Co Ltd. | 517,366 | 2.13% | ▲ | 12,900 | 704 | 714 | 677 | 683 | 521,300 |
| 2025-01-15 | JPM Securities Japan Co Ltd. | 504,466 | 2.08% | ▲ | 36,100 | 705 | 709 | 656 | 664 | 500,100 |
| 2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 117,206 | 0.48% | ▼ | -25,900 | 674 | 700 | 651 | 659 | 268,900 |
| 2025-01-10 | JPM Securities Japan Co Ltd. | 468,366 | 1.93% | ▼ | -62,400 | 674 | 681 | 668 | 674 | 140,800 |
| 2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 143,106 | 0.59% | ▼ | -9,100 | 674 | 683 | 670 | 676 | 114,400 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 152,206 | 0.62% | ▼ | -39,800 | 681 | 683 | 668 | 673 | 137,900 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 192,006 | 0.79% | ▼ | -3,800 | 695 | 700 | 680 | 680 | 101,100 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -139,947 | 695 | 700 | 680 | 680 | 101,100 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 139,947 | 0.57% | ▲ | | 682 | 692 | 680 | 689 | 107,900 |
| 2024-12-25 | JPM Securities Japan Co Ltd. | 530,766 | 2.18% | ▼ | -23,300 | 671 | 672 | 659 | 665 | 186,100 |
| 2024-12-19 | JPM Securities Japan Co Ltd. | 554,066 | 2.28% | ▼ | -16,200 | 672 | 675 | 667 | 669 | 97,500 |
| 2024-12-13 | JPM Securities Japan Co Ltd. | 570,266 | 2.35% | ▼ | -14,800 | 675 | 683 | 672 | 676 | 188,300 |
| 2024-12-04 | JPM Securities Japan Co Ltd. | 585,066 | 2.41% | ▲ | 11,601 | 698 | 700 | 685 | 692 | 142,800 |
| 2024-11-29 | JPM Securities Japan Co Ltd. | 573,465 | 2.36% | ▼ | -125,700 | 700 | 707 | 698 | 704 | 51,500 |
| 2024-11-26 | JPM Securities Japan Co Ltd. | 699,165 | 2.88% | ▼ | -25,500 | 722 | 725 | 714 | 720 | 74,800 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 195,806 | 0.80% | ▲ | 21,200 | 730 | 733 | 722 | 722 | 78,000 |
| 2024-11-15 | JPM Securities Japan Co Ltd. | 724,665 | 2.98% | ▼ | -4,400 | 710 | 714 | 700 | 708 | 154,200 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 174,606 | 0.72% | ▲ | 27,600 | 719 | 722 | 705 | 711 | 101,500 |
| 2024-11-14 | JPM Securities Japan Co Ltd. | 729,065 | 3.00% | ▲ | 3,400 | 719 | 722 | 705 | 711 | 101,500 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 147,006 | 0.60% | ▲ | 6,100 | 714 | 723 | 705 | 705 | 120,700 |
| 2024-11-06 | JPM Securities Japan Co Ltd. | 725,665 | 2.99% | ▼ | -3,700 | 719 | 723 | 708 | 711 | 103,500 |
| 2024-11-01 | JPM Securities Japan Co Ltd. | 729,365 | 3.00% | ▲ | 14,200 | 698 | 700 | 688 | 694 | 167,400 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 140,906 | 0.58% | ▼ | -10,500 | 709 | 717 | 701 | 711 | 196,300 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 151,406 | 0.62% | ▲ | 20,500 | 717 | 725 | 707 | 715 | 190,300 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 130,906 | 0.54% | ▼ | -14,800 | 707 | 719 | 700 | 715 | 286,900 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 145,706 | 0.60% | ▲ | | 684 | 728 | 682 | 714 | 1,197,700 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 715,165 | 2.95% | ▲ | 60,000 | 684 | 728 | 682 | 714 | 1,197,700 |
| 2024-10-24 | JPM Securities Japan Co Ltd. | 655,165 | 2.70% | ▲ | 2,400 | 694 | 704 | 689 | 699 | 231,800 |
| 2024-10-23 | JPM Securities Japan Co Ltd. | 652,765 | 2.69% | ▼ | -3,000 | 710 | 713 | 698 | 704 | 167,200 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 655,765 | 2.70% | ▲ | 24,700 | 736 | 738 | 706 | 709 | 309,100 |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 631,065 | 2.60% | ▲ | 69,400 | 793 | 810 | 756 | 768 | 436,800 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 561,665 | 2.31% | ▲ | 10,300 | 779 | 799 | 775 | 790 | 148,100 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 551,365 | 2.27% | ▲ | 41,600 | 795 | 803 | 780 | 782 | 183,900 |
| 2024-10-07 | JPM Securities Japan Co Ltd. | 509,765 | 2.10% | ▲ | 24,100 | 810 | 824 | 801 | 801 | 192,600 |
| 2024-09-27 | JPM Securities Japan Co Ltd. | 485,665 | 2.00% | ▲ | 17,900 | 818 | 828 | 809 | 816 | 250,200 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 119,506 | 0.49% | ▼ | -4,100 | 818 | 828 | 809 | 816 | 250,200 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 123,606 | 0.50% | ▲ | | 799 | 819 | 792 | 792 | 283,200 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 467,765 | 1.92% | ▲ | 14,400 | 796 | 813 | 793 | 804 | 352,700 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 453,365 | 1.87% | ▲ | 41,200 | 847 | 847 | 798 | 806 | 1,208,500 |
| 2024-09-13 | JPM Securities Japan Co Ltd. | 412,165 | 1.70% | ▲ | 7,100 | 910 | 938 | 894 | 897 | 348,200 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 405,065 | 1.67% | ▼ | -7,200 | 895 | 905 | 885 | 899 | 247,000 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 412,265 | 1.70% | ▲ | | 882 | 894 | 843 | 850 | 298,000 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 405,465 | 1.67% | ▲ | 90,700 | 877 | 897 | 866 | 891 | 206,400 |
| 2024-09-09 | JPM Securities Japan Co Ltd. | 314,765 | 1.29% | ▲ | | 843 | 881 | 841 | 877 | 242,300 |
| 2024-09-04 | 個人 | 119,100 | 0.49% | ▼ | -40,000 | 913 | 925 | 876 | 883 | 588,300 |
| 2024-09-03 | 個人 | 159,100 | 0.65% | ▲ | | 915 | 948 | 915 | 943 | 259,700 |
| 2024-09-02 | 個人 | 129,100 | 0.53% | ▼ | -28,700 | 936 | 938 | 902 | 910 | 231,900 |
| 2024-08-29 | 個人 | 157,800 | 0.65% | ▲ | | 915 | 938 | 905 | 914 | 327,700 |
| 2024-08-23 | 個人 | 169,100 | 0.69% | ▲ | 36,400 | 926 | 958 | 906 | 953 | 593,500 |
| 2024-08-22 | JPM Securities Japan Co Ltd. | 140,465 | 0.57% | ▼ | -13,100 | 918 | 945 | 911 | 932 | 343,800 |
| 2024-08-21 | JPM Securities Japan Co Ltd. | 153,565 | 0.63% | ▼ | -36,300 | 908 | 941 | 907 | 917 | 529,000 |
| 2024-08-20 | 個人 | 132,700 | 0.54% | ▲ | | 910 | 941 | 904 | 923 | 916,400 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 189,865 | 0.78% | ▼ | -25,000 | 820 | 854 | 817 | 837 | 674,700 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 214,865 | 0.88% | ▼ | -7,500 | 660 | 690 | 660 | 690 | 567,200 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 222,365 | 0.91% | ▼ | | 710 | 737 | 590 | 590 | 1,415,800 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 271,665 | 1.12% | ▲ | 8,400 | 777 | 782 | 724 | 740 | 754,000 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 263,265 | 1.08% | ▼ | | 838 | 844 | 773 | 812 | 655,700 |
| 2024-07-26 | Man Solutions Limited | 112,200 | 0.46% | ▼ | -30,500 | 783 | 800 | 773 | 793 | 272,500 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 106,306 | 0.43% | ▼ | -31,200 | 838 | 844 | 773 | 784 | 774,200 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 137,506 | 0.56% | ▼ | -22,300 | 825 | 869 | 817 | 866 | 452,500 |
| 2024-07-22 | JPM Securities Japan Co Ltd. | 276,265 | 1.13% | ▼ | -31,900 | 825 | 869 | 817 | 866 | 452,500 |
| 2024-07-18 | JPM Securities Japan Co Ltd. | 308,165 | 1.27% | ▼ | -8,000 | 833 | 855 | 829 | 831 | 264,400 |
| 2024-07-18 | Man Solutions Limited | 142,700 | 0.58% | ▼ | -23,900 | 833 | 855 | 829 | 831 | 264,400 |
| 2024-07-17 | JPM Securities Japan Co Ltd. | 316,165 | 1.30% | ▲ | 6,800 | 868 | 878 | 838 | 844 | 488,300 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 159,806 | 0.65% | ▲ | 19,100 | 824 | 873 | 806 | 872 | 908,800 |
| 2024-07-16 | JPM Securities Japan Co Ltd. | 309,365 | 1.27% | ▼ | -21,200 | 824 | 873 | 806 | 872 | 908,800 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 140,706 | 0.58% | ▼ | | 805 | 820 | 796 | 810 | 341,800 |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 330,565 | 1.36% | ▼ | | 805 | 820 | 796 | 810 | 341,800 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 147,406 | 0.60% | ▼ | | 814 | 820 | 792 | 806 | 187,600 |
| 2024-07-10 | JPM Securities Japan Co Ltd. | 344,065 | 1.41% | ▲ | 8,400 | 807 | 811 | 782 | 802 | 324,600 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 335,665 | 1.38% | ▼ | -23,900 | 815 | 822 | 808 | 819 | 167,100 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 193,506 | 0.79% | ▼ | -23,000 | 815 | 822 | 808 | 819 | 167,100 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 335,665 | 1.38% | ▼ | -23,900 | 815 | 822 | 808 | 819 | 167,100 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 359,565 | 1.48% | ▼ | -15,900 | 803 | 838 | 803 | 825 | 238,700 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 216,506 | 0.89% | ▼ | -21,400 | 816 | 821 | 802 | 808 | 467,400 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 375,465 | 1.54% | ▲ | 32,900 | 784 | 791 | 765 | 766 | 285,100 |
| 2024-06-17 | Man Solutions Limited | 166,600 | 0.68% | ▼ | -15,900 | 755 | 773 | 750 | 773 | 201,200 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 342,565 | 1.41% | ▲ | 21,600 | 737 | 754 | 737 | 751 | 143,700 |
| 2024-06-12 | JPM Securities Japan Co Ltd. | 320,965 | 1.32% | ▲ | 26,200 | 739 | 748 | 726 | 733 | 108,200 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 237,906 | 0.98% | ▼ | -6,400 | 714 | 730 | 714 | 728 | 197,100 |
| 2024-06-03 | JPM Securities Japan Co Ltd. | 294,765 | 1.21% | ▲ | 22,000 | 726 | 727 | 708 | 714 | 139,400 |
| 2024-05-27 | JPM Securities Japan Co Ltd. | 272,765 | 1.12% | ▲ | 7,700 | 702 | 711 | 691 | 709 | 185,200 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 244,306 | 1.00% | ▲ | 25,400 | 714 | 719 | 700 | 708 | 219,100 |
| 2024-05-20 | JPM Securities Japan Co Ltd. | 265,065 | 1.09% | ▼ | -46,600 | 732 | 752 | 732 | 744 | 149,900 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 218,906 | 0.90% | ▲ | 23,000 | 732 | 748 | 729 | 735 | 118,700 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 311,665 | 1.28% | ▼ | -18,800 | 742 | 757 | 739 | 748 | 152,400 |
| 2024-05-10 | JPM Securities Japan Co Ltd. | 330,465 | 1.36% | ▼ | -13,200 | 734 | 739 | 724 | 727 | 179,900 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 195,906 | 0.80% | ▲ | 6,800 | 758 | 758 | 731 | 732 | 193,000 |
| 2024-05-09 | JPM Securities Japan Co Ltd. | 343,665 | 1.41% | ▲ | 8,400 | 758 | 758 | 731 | 732 | 193,000 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 335,265 | 1.38% | ▼ | -7,800 | 758 | 769 | 753 | 755 | 164,900 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 343,065 | 1.41% | ▲ | 22,100 | 751 | 766 | 742 | 760 | 226,500 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 189,106 | 0.78% | ▼ | -11,900 | 750 | 775 | 749 | 761 | 306,600 |
| 2024-05-01 | Man Solutions Limited | 182,500 | 0.75% | ▲ | 15,200 | 750 | 775 | 749 | 761 | 306,600 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 320,965 | 1.32% | ▲ | 16,200 | 723 | 732 | 715 | 720 | 234,500 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 201,006 | 0.82% | ▲ | 23,000 | 740 | 749 | 723 | 723 | 240,700 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 304,765 | 1.25% | ▲ | 16,000 | 760 | 770 | 736 | 736 | 228,500 |
| 2024-04-23 | JPM Securities Japan Co Ltd. | 288,765 | 1.19% | ▲ | 82,500 | 762 | 770 | 748 | 750 | 251,400 |
| 2024-04-22 | JPM Securities Japan Co Ltd. | 206,265 | 0.85% | ▲ | 44,200 | 746 | 759 | 730 | 759 | 441,500 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 162,065 | 0.66% | ▲ | 24,700 | 807 | 812 | 749 | 756 | 1,107,200 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 6,188 | 0.02% | ▼ | -277,600 | 825 | 848 | 813 | 822 | 526,800 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 137,365 | 0.56% | ▼ | -22,000 | 767 | 820 | 759 | 803 | 841,300 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 283,788 | 1.17% | ▲ | 6,100 | 767 | 820 | 759 | 803 | 841,300 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 159,365 | 0.65% | ▼ | -32,200 | 766 | 812 | 743 | 777 | 1,668,500 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 178,006 | 0.73% | ▼ | -33,800 | 766 | 812 | 743 | 777 | 1,668,500 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 277,688 | 1.14% | ▼ | -5,100 | 766 | 812 | 743 | 777 | 1,668,500 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 211,806 | 0.87% | ▼ | -44,600 | 781 | 796 | 747 | 796 | 422,800 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 282,788 | 1.16% | ▼ | -63,300 | 781 | 796 | 747 | 796 | 422,800 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 346,088 | 1.42% | ▲ | 30,000 | 715 | 728 | 693 | 696 | 351,400 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 316,088 | 1.30% | ▲ | 32,000 | 711 | 718 | 698 | 708 | 499,600 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 191,565 | 0.79% | ▼ | -340,100 | 741 | 762 | 717 | 720 | 584,100 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 284,088 | 1.17% | ▲ | 59,900 | 741 | 762 | 717 | 720 | 584,100 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 256,406 | 1.05% | ▼ | -14,800 | 745 | 755 | 739 | 743 | 227,600 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 531,665 | 2.19% | ▲ | 62,900 | 745 | 755 | 739 | 743 | 227,600 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 224,188 | 0.92% | ▲ | 63,200 | 745 | 755 | 739 | 743 | 227,600 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 160,988 | 0.66% | ▼ | -49,100 | 758 | 761 | 734 | 748 | 322,300 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 468,765 | 1.93% | ▲ | 16,400 | 749 | 777 | 744 | 747 | 820,000 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 210,088 | 0.86% | ▼ | -57,600 | 749 | 777 | 744 | 747 | 820,000 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 267,688 | 1.10% | ▲ | 15,600 | 735 | 753 | 728 | 735 | 402,800 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 271,206 | 1.11% | ▲ | 8,300 | 772 | 775 | 738 | 745 | 560,800 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 452,365 | 1.86% | ▼ | -8,900 | 772 | 775 | 738 | 745 | 560,800 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 252,088 | 1.04% | ▲ | 53,900 | 772 | 775 | 738 | 745 | 560,800 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 262,906 | 1.08% | ▼ | -11,100 | 762 | 800 | 732 | 785 | 1,070,100 |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 461,265 | 1.90% | ▲ | 12,100 | 762 | 800 | 732 | 785 | 1,070,100 |
| 2024-04-01 | Man Solutions Limited | 167,300 | 0.69% | ▼ | -7,600 | 762 | 800 | 732 | 785 | 1,070,100 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 198,188 | 0.81% | ▲ | | 762 | 800 | 732 | 785 | 1,070,100 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 274,006 | 1.13% | ▼ | -20,600 | 788 | 792 | 770 | 771 | 368,900 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 294,606 | 1.21% | ▲ | 8,500 | 821 | 821 | 768 | 796 | 1,148,800 |
| 2024-03-26 | JPM Securities Japan Co Ltd. | 449,165 | 1.85% | ▼ | -15,500 | 821 | 821 | 768 | 796 | 1,148,800 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 286,106 | 1.18% | ▼ | -13,100 | 882 | 889 | 820 | 820 | 839,900 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 464,665 | 1.91% | ▲ | 39,700 | 895 | 900 | 867 | 879 | 1,027,700 |
| 2024-03-21 | Man Solutions Limited | 174,900 | 0.72% | ▲ | 23,500 | 895 | 900 | 867 | 879 | 1,027,700 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 299,206 | 1.23% | ▲ | 9,900 | 877 | 919 | 869 | 910 | 984,200 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 289,306 | 1.19% | ▼ | -16,700 | 818 | 865 | 802 | 863 | 826,900 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 424,965 | 1.75% | ▲ | 39,900 | 878 | 895 | 832 | 847 | 1,715,600 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 306,006 | 1.26% | ▲ | 98,200 | 846 | 935 | 840 | 893 | 3,989,400 |
| 2024-03-13 | JPM Securities Japan Co Ltd. | 385,065 | 1.58% | ▲ | 25,600 | 846 | 935 | 840 | 893 | 3,989,400 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 359,465 | 1.48% | ▼ | -12,900 | 759 | 819 | 742 | 816 | 734,300 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 207,806 | 0.85% | ▲ | 34,800 | 728 | 791 | 712 | 783 | 2,370,400 |
| 2024-03-07 | JPM Securities Japan Co Ltd. | 372,365 | 1.53% | ▼ | -37,300 | 728 | 791 | 712 | 783 | 2,370,400 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 409,665 | 1.69% | ▼ | -24,100 | 665 | 706 | 664 | 691 | 483,900 |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 433,765 | 1.78% | ▼ | -26,200 | 666 | 682 | 661 | 673 | 289,300 |
| 2024-03-04 | JPM Securities Japan Co Ltd. | 459,965 | 1.89% | ▼ | -16,800 | 688 | 694 | 664 | 665 | 565,400 |