株式銘柄のスクリーニング「kabuu」(6030--アドベンチャ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	3,415	3,440	3,355	3,395	18,200	50	101%	99%	141%	▲	102%	107%	118%	88%	106%
20250121	3,375	3,455	3,345	3,455	11,700	60	102%	102%	64%	▲▲	102%	111%	117%	93%	108%
20250122	3,450	3,520	3,450	3,515	16,400	60	102%	102%	140%	▲▲▲	98%	111%	114%	97%	110%
20250123	3,550	3,550	3,460	3,490	11,800	-25	99%	98%	72%	▼	102%	113%	116%	99%	109%
20250124	3,480	3,595	3,480	3,545	21,100	55	102%	102%	179%	▲	100%	106%	112%	100%	111%
20250127	3,615	3,645	3,525	3,600	20,600	55	102%	100%	98%	▲▲	105%	103%	112%	100%	113%
20250128	3,630	3,845	3,630	3,815	36,000	215	106%	105%	175%	▲▲▲	101%	95%	104%	100%	119%
20250129	3,885	3,970	3,815	3,925	38,100	110	103%	101%	106%	▲▲▲▲	98%	94%	104%	100%	120%
20250130	3,900	3,900	3,800	3,835	25,000	-90	98%	98%	66%	▼	98%	98%	106%	98%	117%
20250131	3,810	3,845	3,725	3,730	29,500	-105	97%	98%	118%	▼▼	100%	101%	110%	95%	114%
20250203	3,685	3,730	3,670	3,685	12,200	-45	99%	100%	41%	▼▼▼	97%	101%	108%	94%	113%
20250204	3,755	3,760	3,605	3,650	24,100	-35	99%	97%	198%	▼▼▼▼	102%	107%	110%	93%	111%
20250205	3,625	3,680	3,610	3,680	16,400	30	101%	102%	68%	▲	103%	107%	107%	94%	112%
20250206	3,630	3,775	3,630	3,730	18,100	50	101%	103%	110%	▲▲	100%	107%	100%	95%	114%
20250207	3,700	3,780	3,700	3,710	19,300	-20	99%	100%	107%	▼	101%	106%	98%	95%	113%
20250210	3,760	3,870	3,715	3,800	12,100	90	102%	101%	63%	▲	100%	101%	93%	97%	116%
20250212	3,870	3,880	3,780	3,880	21,500	80	102%	100%	178%	▲▲	98%	104%	93%	99%	118%
20250213	3,890	3,890	3,775	3,805	29,200	-75	98%	98%	136%	▼	100%	102%	91%	97%	114%
20250214	3,980	4,195	3,955	3,975	91,200	170	104%	100%	312%	▲	99%	102%	93%	100%	119%
20250217	3,905	3,940	3,820	3,885	21,700	-90	98%	99%	24%	▼	101%	101%	94%	98%	114%
20250218	3,865	3,980	3,835	3,915	20,000	30	101%	101%	92%	▲	100%	91%	89%	98%	113%
20250219	4,055	4,100	3,940	4,050	36,900	135	103%	100%	185%	▲▲	97%	90%	88%	100%	116%
20250220	4,120	4,120	3,995	3,995	19,100	-55	99%	97%	52%	▼	102%	94%	95%	99%	114%
20250225	3,815	3,885	3,765	3,885	8,900	-110	97%	102%	47%	▼▼	96%	94%	94%	96%	110%
20250226	3,835	3,835	3,680	3,685	22,900	-200	95%	96%	257%	▼▼▼	100%	95%	98%	91%	102%
20250227	3,680	3,750	3,650	3,690	16,100	5	100%	100%	70%	▲	97%	99%	100%	91%	101%
20250228	3,645	3,645	3,520	3,550	16,700	-140	96%	97%	104%	▼	101%	102%	102%	88%	100%
20250303	3,550	3,600	3,525	3,600	7,100	50	101%	101%	43%	▲	97%	98%	101%	89%	101%
20250304	3,600	3,600	3,425	3,485	24,900	-115	97%	97%	351%	▼	100%	102%	104%	86%	100%
20250305	3,485	3,515	3,410	3,500	21,700	15	100%	100%	87%	▲	102%	102%	103%	86%	100%
20250306	3,535	3,620	3,505	3,615	10,400	115	103%	102%	48%	▲▲	98%	100%	101%	89%	104%
20250307	3,610	3,610	3,500	3,530	9,800	-85	98%	98%	94%	▼	98%	99%	101%	87%	101%
20250310	3,590	3,650	3,490	3,520	16,300	-10	100%	98%	166%	▼▼	102%	102%	104%	87%	101%
20250311	3,500	3,595	3,440	3,555	15,700	35	101%	102%	96%	▲	103%	101%	103%	88%	102%
20250312	3,525	3,640	3,525	3,615	18,400	60	102%	103%	117%	▲▲	98%	99%	100%	89%	104%
20250313	3,615	3,615	3,515	3,545	21,100	-70	98%	98%	115%	▼	101%	102%	101%	88%	102%
20250314	3,485	3,555	3,470	3,535	15,000	-10	100%	101%	71%	▼▼	99%	99%	98%	87%	101%
20250317	3,580	3,630	3,525	3,560	16,600	25	101%	99%	111%	▲	100%	99%	99%	88%	102%
20250318	3,560	3,585	3,530	3,570	7,900	10	100%	100%	48%	▲▲	101%	102%	99%	88%	102%
20250319	3,530	3,585	3,530	3,550	5,800	-20	99%	101%	73%	▼	100%	102%	105%	88%	102%
20250321	3,535	3,585	3,525	3,535	8,700	-15	100%	100%	150%	▼▼	99%	103%	106%	87%	101%
20250324	3,525	3,525	3,475	3,485	15,800	-50	99%	99%	182%	▼▼▼	101%	104%	107%	87%	100%
20250325	3,490	3,540	3,465	3,535	9,100	50	101%	101%	58%	▲	102%	99%	105%	91%	101%
20250326	3,540	3,610	3,535	3,600	14,400	65	102%	102%	158%	▲▲	101%	100%	105%	98%	103%
20250327	3,535	3,635	3,530	3,570	30,000	-30	99%	101%	208%	▼	102%	99%	104%	97%	102%
20250328	3,560	3,680	3,545	3,630	18,000	60	102%	102%	60%	▲	96%	97%	104%	100%	104%
20250331	3,590	3,595	3,440	3,460	33,400	-170	95%	96%	186%	▼	101%	96%	107%	95%	100%
20250401	3,465	3,565	3,460	3,505	12,200	45	101%	101%	37%	▲	99%	88%	105%	97%	101%
20250402	3,540	3,650	3,515	3,520	18,600	15	100%	99%	152%	▲▲	103%	94%	110%	97%	102%
20250403	3,385	3,505	3,380	3,495	16,600	-25	99%	103%	89%	▼	97%	102%	0%	96%	101%
20250404	3,410	3,475	3,260	3,315	45,400	-180	95%	97%	273%	▼▼	94%	105%	0%	91%	100%
20250408	3,315	3,315	3,015	3,115	31,400	-200	94%	94%	69%	▼▼▼	97%	113%	0%	86%	100%
20250409	3,045	3,055	2,893	2,948	48,700	-167	95%	97%	155%	▼▼▼▼	99%	108%	0%	81%	100%
20250410	3,190	3,190	3,095	3,165	32,000	217	107%	99%	66%	▲	108%	108%	0%	87%	107%
20250411	3,235	3,490	3,100	3,480	45,100	315	110%	108%	141%	▲▲	100%	109%	0%	96%	118%
20250414	3,415	3,520	3,395	3,400	14,500	-80	98%	100%	32%	▼	100%	108%	0%	94%	115%
20250415	3,430	3,435	3,405	3,435	4,900	35	101%	100%	34%	▲	99%	0%	0%	95%	117%
20250416	3,415	3,465	3,375	3,380	7,800	-55	98%	99%	159%	▼	103%	0%	0%	93%	115%
20250417	3,385	3,500	3,385	3,500	10,700	120	104%	103%	137%	▲	105%	0%	0%	96%	119%
20250418	3,550	3,720	3,545	3,720	30,700	220	106%	105%	287%	▲▲	%	%	%	100%	126%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	100	104,400	100	73,000	31,400
2025-04-04	100	124,400	100	83,100	41,300
2025-03-28	100	128,300	100	88,200	40,100
2025-03-21	100	135,500	100	88,400	47,100
2025-03-14	100	137,400	100	89,600	47,800
2025-03-07	100	127,500	100	87,600	39,900
2025-02-28	100	119,500	100	83,200	36,300
2025-02-21	100	120,300	100	82,300	38,000
2025-02-14	0	114,800	0	77,800	37,000
2025-02-07	0	121,800	0	80,100	41,700
2025-01-31	0	119,100	0	81,900	37,200
2025-01-24	0	126,100	0	79,700	46,400
2025-01-17	0	137,000	0	81,300	55,700
2025-01-10	0	140,800	0	81,400	59,400
2024-12-27	900	136,000	900	81,100	54,900
2024-12-20	5,600	235,000	5,600	82,100	152,900
2024-12-13	5,500	121,800	5,500	76,000	45,800
2024-12-06	5,500	120,500	5,500	75,100	45,400
2024-11-29	5,500	127,900	5,500	77,300	50,600
2024-11-22	5,500	122,500	5,500	76,700	45,800
2024-11-15	5,500	128,000	5,500	78,100	49,900
2024-11-08	5,500	125,600	5,500	77,600	48,000
2024-11-01	5,500	126,600	5,500	77,400	49,200
2024-10-25	5,500	115,000	5,500	75,800	39,200
2024-10-18	5,500	109,700	5,500	76,500	33,200
2024-10-11	5,500	106,500	5,500	77,100	29,400
2024-10-04	5,500	102,000	5,500	75,800	26,200
2024-09-27	5,800	105,300	5,800	77,900	27,400
2024-09-20	5,500	121,600	5,500	83,200	38,400
2024-09-13	5,600	128,600	5,600	83,000	45,600
2024-09-06	5,500	131,600	5,500	81,600	50,000
2024-08-30	5,500	185,500	5,500	99,000	86,500
2024-08-23	5,500	199,700	5,500	99,600	100,100
2024-08-16	5,500	165,000	5,500	91,400	73,600
2024-08-09	5,500	96,200	5,500	73,800	22,400
2024-08-02	5,500	120,800	5,500	92,100	28,700
2024-07-26	6,500	122,700	6,500	92,600	30,100
2024-07-19	5,900	139,000	5,900	99,900	39,100
2024-07-12	5,900	145,100	5,900	99,700	45,400
2024-07-05	6,100	154,000	6,100	103,200	50,800
2024-06-28	6,100	159,400	6,100	105,900	53,500
2024-06-21	6,100	159,400	6,100	102,600	56,800
2024-06-14	6,100	181,500	6,100	108,400	73,100
2024-06-07	6,100	199,600	6,100	112,600	87,000
2024-05-31	6,300	202,100	6,300	112,700	89,400
2024-05-24	6,100	208,700	6,100	115,900	92,800
2024-05-17	7,400	232,200	7,400	122,300	109,900
2024-05-10	8,300	348,300	8,300	160,400	187,900
2024-05-02	8,400	363,200	8,400	160,600	202,600
2024-04-26	8,300	363,200	8,300	165,300	197,900
2024-04-19	8,300	385,000	8,300	166,800	218,200
2024-04-12	8,300	389,000	8,300	179,100	209,900
2024-04-05	8,400	384,800	8,400	174,600	210,200
2024-03-29	8,300	364,700	8,300	163,300	201,400
2024-03-22	8,300	352,900	8,300	159,500	193,400
2024-03-15	8,300	361,600	8,300	151,900	209,700
2024-03-08	8,300	336,800	8,300	143,300	193,500
2024-03-01	8,300	347,000	8,300	145,400	201,600
2024-02-22	5,700	327,400	5,700	146,300	181,100
2024-02-16	0	341,300	0	164,500	176,800
2024-02-09	300	326,700	300	137,200	189,500
2024-02-02	0	350,000	0	138,100	211,900
2024-01-26	0	317,200	0	128,500	188,700
2024-01-19	0	328,100	0	118,900	209,200
2024-01-12	0	323,900	0	123,000	200,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-11	GOLDMAN SACHS INTERNATIONAL	53,768	0.67%	▼	-5,900	3,235	3,490	3,100	3,480	45,100
2025-04-08	GOLDMAN SACHS INTERNATIONAL	59,668	0.74%	▲	7,700	3,315	3,315	3,015	3,115	31,400
2025-04-04	GOLDMAN SACHS INTERNATIONAL	51,968	0.65%	▼	-5,300	3,410	3,475	3,260	3,315	45,400
2025-03-25	GOLDMAN SACHS INTERNATIONAL	57,268	0.71%	▲	7,300	3,490	3,540	3,465	3,535	9,100
2025-03-24	GOLDMAN SACHS INTERNATIONAL	49,968	0.62%	▲		3,525	3,525	3,475	3,485	15,800
2025-03-13	UBS AG	35,500	0.44%	▼	-12,700	3,615	3,615	3,515	3,545	21,100
2025-03-12	UBS AG	48,200	0.60%	▲	2,100	3,525	3,640	3,525	3,615	18,400
2025-03-06	UBS AG	46,100	0.57%	▼	-8,200	3,535	3,620	3,505	3,615	10,400
2025-02-17	GOLDMAN SACHS INTERNATIONAL	38,168	0.47%	▼	-7,300	3,905	3,940	3,820	3,885	21,700
2025-02-13	GOLDMAN SACHS INTERNATIONAL	45,468	0.56%	▼	-8,400	3,890	3,890	3,775	3,805	29,200
2025-02-10	GOLDMAN SACHS INTERNATIONAL	53,868	0.67%	▼	-9,300	3,760	3,870	3,715	3,800	12,100
2025-02-10	GOLDMAN SACHS INTERNATIONAL	53,868	0.67%	▼	-9,300	3,760	3,870	3,715	3,800	12,100
2025-02-07	UBS AG	54,300	0.68%	▼	-4,500	3,700	3,780	3,700	3,710	19,300
2025-02-07	UBS AG	54,300	0.68%	▼	-4,500	3,700	3,780	3,700	3,710	19,300
2025-02-04	UBS AG	58,800	0.73%	▲		3,755	3,760	3,605	3,650	24,100
2025-02-04	UBS AG	58,800	0.73%	▲	9,700	3,755	3,760	3,605	3,650	24,100
2025-02-03	GOLDMAN SACHS INTERNATIONAL	63,168	0.79%	▼		3,685	3,730	3,670	3,685	12,200
2025-02-03	GOLDMAN SACHS INTERNATIONAL	63,168	0.79%	▼	-7,800	3,685	3,730	3,670	3,685	12,200
2025-01-23	GOLDMAN SACHS INTERNATIONAL	70,968	0.88%	▼	-8,000	3,550	3,550	3,460	3,490	11,800
2025-01-15	JPM Securities Japan Co Ltd.	36,681	0.45%	▼	-5,500	3,280	3,330	3,280	3,295	10,300
2025-01-14	UBS AG	49,100	0.61%	▲	1,300	3,290	3,300	3,235	3,275	13,400
2025-01-07	UBS AG	47,800	0.59%	▼	-1,600	3,510	3,515	3,390	3,400	22,200
2024-12-27	JPM Securities Japan Co Ltd.	42,181	0.52%	▲		3,300	3,495	3,285	3,480	74,100
2024-12-20	UBS AG	49,400	0.61%	▲		3,615	3,615	3,250	3,250	132,600
2024-12-17	モルガン・スタンレーMUFG証券株式会社	38,741	0.48%	▼	-8,300	3,850	3,885	3,780	3,870	18,400
2024-12-10	GOLDMAN SACHS INTERNATIONAL	78,968	0.98%	▼	-900	3,830	3,830	3,680	3,705	20,700
2024-12-05	GOLDMAN SACHS INTERNATIONAL	79,868	1.00%	▲	7,300	3,915	3,995	3,855	3,975	29,900
2024-12-04	モルガン・スタンレーMUFG証券株式会社	47,041	0.58%	▼	-900	3,780	3,880	3,760	3,875	20,900
2024-12-03	モルガン・スタンレーMUFG証券株式会社	47,941	0.60%	▲	300	3,880	3,880	3,765	3,830	18,100
2024-12-02	モルガン・スタンレーMUFG証券株式会社	47,641	0.59%	▼	-754	3,740	3,850	3,635	3,850	16,200
2024-11-29	GOLDMAN SACHS INTERNATIONAL	72,568	0.90%	▲	6,700	3,605	3,715	3,565	3,710	20,200
2024-11-15	GOLDMAN SACHS INTERNATIONAL	65,868	0.82%	▲	10,000	3,900	4,000	3,720	3,730	44,200
2024-11-12	モルガン・スタンレーMUFG証券株式会社	48,395	0.60%	▲	600	3,690	3,695	3,570	3,590	25,200
2024-11-07	GOLDMAN SACHS INTERNATIONAL	55,868	0.70%	▲	7,600	3,695	3,700	3,605	3,665	14,900
2024-10-31	Nomura International plc	38,200	0.47%	▼	-6,500	3,795	3,800	3,660	3,750	16,700
2024-10-29	Nomura International plc	44,700	0.56%	▼	-8,900	3,870	3,875	3,770	3,770	20,000
2024-10-24	GOLDMAN SACHS INTERNATIONAL	48,268	0.60%	▲	3,100	3,735	3,790	3,700	3,710	11,600
2024-10-22	GOLDMAN SACHS INTERNATIONAL	45,168	0.56%	▲	7,900	3,885	3,885	3,750	3,750	22,500
2024-10-18	モルガン・スタンレーMUFG証券株式会社	47,795	0.59%	▼	-5,600	4,010	4,035	3,895	3,975	31,700
2024-10-18	GOLDMAN SACHS INTERNATIONAL	37,268	0.46%	▼	-4,500	4,010	4,035	3,895	3,975	31,700
2024-10-17	GOLDMAN SACHS INTERNATIONAL	41,768	0.52%	▲		4,075	4,100	4,010	4,030	27,700
2024-10-15	モルガン・スタンレーMUFG証券株式会社	53,395	0.66%	▼	-8,200	4,255	4,300	4,160	4,195	22,200
2024-10-15	Nomura International plc	53,600	0.67%	▼	-2,900	4,255	4,300	4,160	4,195	22,200
2024-10-08	モルガン・スタンレーMUFG証券株式会社	61,595	0.77%	▼	-2,400	4,465	4,550	4,400	4,405	25,300
2024-10-07	Nomura International plc	56,500	0.70%	▲	2,200	4,455	4,575	4,450	4,490	24,100
2024-10-04	モルガン・スタンレーMUFG証券株式会社	63,995	0.80%	▲	3,500	4,525	4,585	4,455	4,525	41,300
2024-10-04	Nomura International plc	54,300	0.68%	▼	-8,600	4,525	4,585	4,455	4,525	41,300
2024-09-26	モルガン・スタンレーMUFG証券株式会社	60,495	0.75%	▼	-9,400	4,060	4,170	4,015	4,125	42,800
2024-09-19	モルガン・スタンレーMUFG証券株式会社	69,895	0.87%	▼	-6,600	3,980	4,140	3,955	4,090	33,600
2024-09-17	Nomura International plc	62,900	0.78%	▼	-5,700	4,095	4,095	3,835	3,890	22,000
2024-09-12	モルガン・スタンレーMUFG証券株式会社	76,495	0.95%	▼	-3,400	3,850	3,965	3,830	3,900	32,500
2024-09-11	Nomura International plc	68,600	0.85%	▼	-5,400	4,085	4,085	3,800	3,845	43,700
2024-09-06	Nomura International plc	74,000	0.92%	▲	3,300	4,145	4,270	4,095	4,160	76,900
2024-09-06	モルガン・スタンレーMUFG証券株式会社	79,895	1.00%	▲	6,100	4,145	4,270	4,095	4,160	76,900
2024-09-05	Nomura International plc	70,700	0.88%	▼	-3,800	3,920	4,245	3,905	4,145	82,400
2024-09-04	Nomura International plc	74,500	0.93%	▲	5,200	4,070	4,145	3,930	3,935	87,000
2024-09-04	モルガン・スタンレーMUFG証券株式会社	73,795	0.92%	▲	4,700	4,070	4,145	3,930	3,935	87,000
2024-09-03	モルガン・スタンレーMUFG証券株式会社	69,095	0.86%	▼		3,840	4,090	3,810	4,030	117,100
2024-09-02	Nomura International plc	69,300	0.86%	▼		3,700	3,785	3,690	3,780	43,900
2024-08-22	モルガン・スタンレーMUFG証券株式会社	86,395	1.08%	▲	12,600	3,640	3,640	3,460	3,500	106,300
2024-08-21	Nomura International plc	70,100	0.87%	▲	6,400	3,630	3,670	3,575	3,600	51,600
2024-08-21	モルガン・スタンレーMUFG証券株式会社	73,795	0.92%	▲	8,600	3,630	3,670	3,575	3,600	51,600
2024-08-20	Nomura International plc	63,700	0.79%	▼	-2,500	3,660	3,740	3,570	3,700	72,700
2024-08-15	モルガン・スタンレーMUFG証券株式会社	65,195	0.81%	▲	8,900	4,120	4,120	3,605	3,610	253,400
2024-08-15	GOLDMAN SACHS INTERNATIONAL	44,426	0.55%	▲		4,120	4,120	3,605	3,610	253,400
2024-08-07	モルガン・スタンレーMUFG証券株式会社	56,295	0.70%	▲	1,600	4,610	4,890	4,585	4,780	39,900
2024-08-06	モルガン・スタンレーMUFG証券株式会社	54,695	0.68%	▼		4,310	4,760	4,310	4,690	47,100
2024-07-31	モルガン・スタンレーMUFG証券株式会社	57,195	0.71%	▲	8,700	5,190	5,270	5,060	5,250	25,400
2024-07-26	モルガン・スタンレーMUFG証券株式会社	48,495	0.60%	▲	6,600	5,010	5,410	4,985	5,230	90,000
2024-07-24	GOLDMAN SACHS INTERNATIONAL	38,526	0.48%	▼	-5,500	4,995	5,160	4,990	5,040	36,600
2024-07-19	モルガン・スタンレーMUFG証券株式会社	41,895	0.55%	▲	6,000	5,010	5,160	4,940	5,130	37,500
2024-07-18	モルガン・スタンレーMUFG証券株式会社	35,895	0.47%	▼	-1,800	4,990	5,120	4,915	5,070	63,300
2024-07-16	GOLDMAN SACHS INTERNATIONAL	44,026	0.58%	▼	-4,000	4,930	4,965	4,810	4,810	46,200
2024-07-16	Nomura International plc	66,200	0.87%	▼	-8,100	4,930	4,965	4,810	4,810	46,200
2024-07-11	モルガン・スタンレーMUFG証券株式会社	37,695	0.50%	▲	2,300	4,800	4,875	4,695	4,795	30,100
2024-07-09	GOLDMAN SACHS INTERNATIONAL	48,026	0.63%	▲	5,500	4,635	4,675	4,505	4,555	45,000
2024-07-08	GOLDMAN SACHS INTERNATIONAL	42,526	0.56%	▼	-3,000	4,640	4,655	4,580	4,630	23,600
2024-07-05	GOLDMAN SACHS INTERNATIONAL	45,526	0.60%	▲	5,600	4,530	4,685	4,530	4,640	45,500
2024-07-05	Nomura International plc	74,300	0.98%	▼	-1,300	4,530	4,685	4,530	4,640	45,500
2024-07-05	UBS AG	12,100	0.16%	▼	-39,400	4,530	4,685	4,530	4,640	45,500
2024-07-04	モルガン・スタンレーMUFG証券株式会社	35,395	0.47%	▼	-8,300	4,730	4,730	4,480	4,575	64,600
2024-07-03	モルガン・スタンレーMUFG証券株式会社	43,695	0.58%	▼	-2,100	4,690	4,810	4,525	4,705	65,800
2024-07-02	モルガン・スタンレーMUFG証券株式会社	45,795	0.60%	▲	8,000	4,875	4,875	4,600	4,760	74,700
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	37,492	0.49%	▼	-15,100	5,220	5,220	4,860	4,875	93,500
2024-07-01	UBS AG	51,500	0.68%	▲	11,800	5,220	5,220	4,860	4,875	93,500
2024-06-28	UBS AG	39,700	0.52%	▲	2,500	5,250	5,250	5,130	5,180	58,000
2024-06-26	GOLDMAN SACHS INTERNATIONAL	39,926	0.53%	▲	3,000	5,110	5,220	5,060	5,060	45,800
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	52,592	0.69%	▼	-2,400	5,110	5,220	5,060	5,060	45,800
2024-06-26	Nomura International plc	75,600	1.00%	▲	1,400	5,110	5,220	5,060	5,060	45,800
2024-06-25	GOLDMAN SACHS INTERNATIONAL	36,926	0.49%	▼	-54,900	4,920	5,170	4,920	5,110	65,900
2024-06-25	Nomura International plc	74,200	0.98%	▲		4,920	5,170	4,920	5,110	65,900
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	54,992	0.73%	▲	5,900	5,060	5,150	4,935	4,935	43,600
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	49,092	0.65%	▲	10,892	4,985	5,100	4,950	5,010	35,600
2024-06-19	GOLDMAN SACHS INTERNATIONAL	91,826	1.22%	▲	3,000	4,970	5,120	4,920	4,970	79,300
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	38,200	0.50%	▲	3,108	4,970	5,120	4,920	4,970	79,300
2024-06-18	モルガン・スタンレーMUFG証券株式会社	37,795	0.50%	▲	600	4,900	5,000	4,840	4,900	83,700
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	35,092	0.46%	▼	-6,800	4,815	4,935	4,680	4,900	77,600
2024-06-17	JPM Securities Japan Co Ltd.	29,347	0.39%	▼	-9,500	4,815	4,935	4,680	4,900	77,600
2024-06-17	UBS AG	37,200	0.49%	▼	-2,300	4,815	4,935	4,680	4,900	77,600
2024-06-14	JPM Securities Japan Co Ltd.	38,847	0.51%	▼	-13,300	4,755	4,935	4,715	4,835	44,700
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	41,892	0.55%	▼	-7,800	4,800	4,885	4,650	4,815	75,900
2024-06-12	UBS AG	39,500	0.52%	▲	6,900	4,775	4,830	4,705	4,755	57,300
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	49,692	0.66%	▼	-4,100	4,700	4,920	4,675	4,830	75,900
2024-06-10	JPM Securities Japan Co Ltd.	52,147	0.69%	▼	-7,600	4,700	4,920	4,675	4,830	75,900
2024-06-10	モルガン・スタンレーMUFG証券株式会社	37,195	0.49%	▼	-700	4,700	4,920	4,675	4,830	75,900
2024-06-07	モルガン・スタンレーMUFG証券株式会社	37,895	0.50%	▲	700	4,625	4,745	4,570	4,720	42,100
2024-06-07	GOLDMAN SACHS INTERNATIONAL	88,826	1.18%	▼	-2,000	4,625	4,745	4,570	4,720	42,100
2024-06-06	GOLDMAN SACHS INTERNATIONAL	90,826	1.20%	▲	10,396	4,765	4,785	4,605	4,625	78,300
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	53,792	0.71%	▼	-13,400	4,765	4,785	4,605	4,625	78,300
2024-06-05	GOLDMAN SACHS INTERNATIONAL	80,430	1.06%	▼	-4,300	4,560	4,815	4,550	4,765	87,200
2024-06-05	Integrated Core Strategies (Asia) Pte. Ltd.	67,192	0.89%	▼	-708	4,560	4,815	4,550	4,765	87,200
2024-06-05	JPM Securities Japan Co Ltd.	59,747	0.79%	▼	-7,692	4,560	4,815	4,550	4,765	87,200
2024-06-03	GOLDMAN SACHS INTERNATIONAL	84,730	1.12%	▲	9,400	4,660	4,660	4,390	4,490	84,800
2024-05-30	GOLDMAN SACHS INTERNATIONAL	75,330	1.00%	▲	7,100	4,215	4,385	4,080	4,295	65,900
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	67,900	0.90%	▲	6,900	4,340	4,340	4,225	4,255	50,600
2024-05-29	JPM Securities Japan Co Ltd.	67,439	0.89%	▼	-6,600	4,340	4,340	4,225	4,255	50,600
2024-05-28	GOLDMAN SACHS INTERNATIONAL	68,230	0.90%	▲	1,100	4,380	4,420	4,300	4,345	38,300
2024-05-27	GOLDMAN SACHS INTERNATIONAL	67,130	0.89%	▼	-4,900	4,110	4,440	4,110	4,365	75,200
2024-05-27	JPM Securities Japan Co Ltd.	74,039	0.98%	▼	-5,300	4,110	4,440	4,110	4,365	75,200
2024-05-24	GOLDMAN SACHS INTERNATIONAL	72,030	0.95%	▼	-3,500	4,280	4,360	4,110	4,110	146,500
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	61,000	0.81%	▲	15,700	4,280	4,360	4,110	4,110	146,500
2024-05-24	UBS AG	32,600	0.43%	▼	-11,000	4,280	4,360	4,110	4,110	146,500
2024-05-23	GOLDMAN SACHS INTERNATIONAL	75,530	1.00%	▲	4,700	4,605	4,605	4,285	4,285	124,900
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	45,300	0.60%	▲	3,900	4,605	4,605	4,285	4,285	124,900
2024-05-23	UBS AG	43,600	0.57%	▼	-9,500	4,605	4,605	4,285	4,285	124,900
2024-05-22	UBS AG	53,100	0.70%	▼	-7,400	4,580	4,760	4,480	4,595	149,500
2024-05-21	GOLDMAN SACHS INTERNATIONAL	70,830	0.94%	▲	9,100	5,000	5,000	4,685	4,690	173,700
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	41,400	0.55%	▼	-16,500	5,000	5,000	4,685	4,690	173,700
2024-05-21	JPM Securities Japan Co Ltd.	79,339	1.05%	▲	5,700	5,000	5,000	4,685	4,690	173,700
2024-05-21	UBS AG	60,500	0.80%	▲	6,900	5,000	5,000	4,685	4,690	173,700
2024-05-20	GOLDMAN SACHS INTERNATIONAL	61,730	0.82%	▲	5,000	4,705	4,950	4,705	4,940	178,900
2024-05-20	JPM Securities Japan Co Ltd.	73,639	0.97%	▲	12,900	4,705	4,950	4,705	4,940	178,900
2024-05-20	UBS AG	53,600	0.71%	▲	4,700	4,705	4,950	4,705	4,940	178,900
2024-05-17	GOLDMAN SACHS INTERNATIONAL	56,730	0.75%	▲	14,800	4,260	4,585	4,260	4,585	205,100
2024-05-17	JPM Securities Japan Co Ltd.	60,739	0.80%	▲	700	4,260	4,585	4,260	4,585	205,100
2024-05-17	UBS AG	48,900	0.64%	▼	-13,600	4,260	4,585	4,260	4,585	205,100
2024-05-16	GOLDMAN SACHS INTERNATIONAL	41,930	0.55%	▲	8,100	4,045	4,290	4,045	4,185	175,700
2024-05-16	UBS AG	62,500	0.83%	▲	2,800	4,045	4,290	4,045	4,185	175,700
2024-05-15	UBS AG	59,700	0.79%	▼	-5,700	3,880	4,055	3,800	4,005	206,200
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	57,900	0.76%	▼	-3,310	3,700	3,990	3,695	3,990	261,400
2024-05-14	JPM Securities Japan Co Ltd.	60,039	0.79%	▼	-5,390	3,700	3,990	3,695	3,990	261,400
2024-05-14	UBS AG	65,400	0.86%	▼	-8,200	3,700	3,990	3,695	3,990	261,400
2024-05-13	JPM Securities Japan Co Ltd.	65,429	0.86%	▼	-2,800	3,280	3,320	3,245	3,290	50,200
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	61,210	0.81%	▼	-12,500	3,280	3,320	3,245	3,290	50,200
2024-05-13	UBS AG	73,600	0.97%	▲	13,200	3,280	3,320	3,245	3,290	50,200
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	73,710	0.97%	▼	-1,590	3,330	3,365	3,310	3,320	23,600
2024-05-07	GOLDMAN SACHS INTERNATIONAL	33,830	0.44%	▼	-5,700	3,235	3,390	3,235	3,370	69,600
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	75,300	1.00%	▼	-12,500	3,235	3,390	3,235	3,370	69,600
2024-05-07	UBS AG	60,400	0.80%	▲	4,500	3,235	3,390	3,235	3,370	69,600
2024-05-02	JPM Securities Japan Co Ltd.	68,229	0.90%	▲	5,900	3,255	3,275	3,195	3,205	29,800
2024-04-25	UBS AG	55,900	0.74%	▲	7,100	3,415	3,435	3,325	3,375	43,300
2024-04-23	GOLDMAN SACHS INTERNATIONAL	39,530	0.52%	▲	2,300	3,305	3,420	3,265	3,370	60,500
2024-04-23	Integrated Core Strategies (Asia) Pte. Ltd.	87,800	1.16%	▼	-5,600	3,305	3,420	3,265	3,370	60,500
2024-04-22	GOLDMAN SACHS INTERNATIONAL	37,230	0.49%	▼	-1,700	3,265	3,340	3,200	3,290	79,000
2024-04-22	JPM Securities Japan Co Ltd.	62,329	0.82%	▼	-6,100	3,265	3,340	3,200	3,290	79,000
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	93,400	1.24%	▲	11,300	3,295	3,300	3,145	3,170	126,900
2024-04-19	JPM Securities Japan Co Ltd.	68,429	0.90%	▲	5,800	3,295	3,300	3,145	3,170	126,900
2024-04-18	GOLDMAN SACHS INTERNATIONAL	38,930	0.51%	▲	2,800	3,290	3,375	3,280	3,335	30,100
2024-04-17	JPM Securities Japan Co Ltd.	62,629	0.83%	▲	4,000	3,390	3,415	3,280	3,290	48,100
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	82,100	1.09%	▼	-9,000	3,345	3,400	3,295	3,390	58,300
2024-04-15	UBS AG	48,800	0.64%	▼	-5,400	3,270	3,345	3,270	3,305	33,200
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	91,100	1.21%	▲	6,800	3,225	3,305	3,220	3,275	46,300
2024-04-12	JPM Securities Japan Co Ltd.	58,629	0.77%	▼	-2,600	3,225	3,305	3,220	3,275	46,300
2024-04-11	GOLDMAN SACHS INTERNATIONAL	36,130	0.48%	▼	-2,500	3,230	3,255	3,180	3,210	82,000
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	84,300	1.12%	▲	2,700	3,365	3,435	3,290	3,300	63,500
2024-04-10	UBS AG	54,200	0.72%	▲	7,600	3,365	3,435	3,290	3,300	63,500
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	81,600	1.08%	▲	13,600	3,465	3,470	3,360	3,365	102,000
2024-04-03	GOLDMAN SACHS INTERNATIONAL	38,630	0.51%	▲	5,800	3,460	3,505	3,410	3,430	71,200
2024-04-02	JPM Securities Japan Co Ltd.	61,229	0.81%	▲	1,100	3,565	3,565	3,485	3,485	73,900
2024-04-02	UBS AG	46,600	0.61%	▲	6,800	3,565	3,565	3,485	3,485	73,900
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	68,000	0.90%	▲	1,500	3,660	3,690	3,560	3,585	54,000
2024-03-27	GOLDMAN SACHS INTERNATIONAL	32,830	0.43%	▼	-6,600	3,805	3,870	3,755	3,770	33,300
2024-03-27	UBS AG	39,800	0.52%	▲	2,600	3,805	3,870	3,755	3,770	33,300
2024-03-25	GOLDMAN SACHS INTERNATIONAL	39,430	0.52%	▼	-13,000	3,800	3,955	3,790	3,890	49,900
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	66,500	0.88%	▼	-4,200	3,800	3,955	3,790	3,890	49,900
2024-03-25	JPM Securities Japan Co Ltd.	60,129	0.79%	▼	-7,300	3,800	3,955	3,790	3,890	49,900
2024-03-21	Integrated Core Strategies (Asia) Pte. Ltd.	70,700	0.93%	▲	3,400	3,925	3,930	3,830	3,850	79,700
2024-03-21	UBS AG	37,200	0.49%	▼	-8,600	3,925	3,930	3,830	3,850	79,700
2024-03-19	GOLDMAN SACHS INTERNATIONAL	52,430	0.69%	▼	-3,511	3,905	3,970	3,805	3,945	70,300
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	67,300	0.89%	▼	-2,800	3,905	3,970	3,805	3,945	70,300
2024-03-19	UBS AG	45,800	0.60%	▲	1,600	3,905	3,970	3,805	3,945	70,300
2024-03-18	JPM Securities Japan Co Ltd.	67,429	0.89%	▼	-4,500	3,675	3,950	3,675	3,930	122,600
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	70,100	0.93%	▼	-11,200	3,675	3,950	3,675	3,930	122,600
2024-03-18	UBS AG	44,200	0.58%	▼	-1,100	3,675	3,950	3,675	3,930	122,600
2024-03-14	UBS AG	45,300	0.60%	▲	6,600	3,675	3,715	3,615	3,670	60,900
2024-03-13	GOLDMAN SACHS INTERNATIONAL	55,941	0.74%	▲	7,700	3,765	3,765	3,655	3,705	97,900
2024-03-13	JPM Securities Japan Co Ltd.	71,929	0.95%	▼	-6,900	3,765	3,765	3,655	3,705	97,900
2024-03-13	UBS AG	38,700	0.51%	▲	4,100	3,765	3,765	3,655	3,705	97,900
2024-03-12	GOLDMAN SACHS INTERNATIONAL	48,241	0.64%	▲	3,550	3,830	3,935	3,760	3,830	81,500
2024-03-11	GOLDMAN SACHS INTERNATIONAL	44,691	0.59%	▲	10,400	3,850	3,990	3,760	3,815	104,100
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	81,300	1.08%	▼	-3,800	3,850	3,990	3,760	3,815	104,100
2024-03-08	JPM Securities Japan Co Ltd.	78,829	1.04%	▼	-16,800	3,615	4,030	3,600	3,885	183,700
2024-03-06	GOLDMAN SACHS INTERNATIONAL	34,291	0.45%	▼	-4,400	3,450	3,690	3,450	3,660	99,000
2024-03-06	JPM Securities Japan Co Ltd.	95,629	1.27%	▼	-7,700	3,450	3,690	3,450	3,660	99,000
2024-03-06	UBS AG	34,600	0.45%	▼	-4,200	3,450	3,690	3,450	3,660	99,000
2024-03-05	GOLDMAN SACHS INTERNATIONAL	38,691	0.51%	▲	1,500	3,505	3,505	3,405	3,455	113,000
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	85,100	1.13%	▲	11,600	3,505	3,505	3,405	3,455	113,000
2024-03-04	GOLDMAN SACHS INTERNATIONAL	37,191	0.49%	▼	-1,000	3,690	3,690	3,555	3,560	95,100
2024-03-04	UBS AG	38,800	0.51%	▲	5,030	3,690	3,690	3,555	3,560	95,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241113	15:00	Ｇ－アドベンチャー	2025年６月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20241113	15:00	Ｇ－アドベンチャー	2025年６月期第１四半期　決算説明資料
20240930	15:00	Ｇ－アドベンチャー	事業計画及び成長可能性に関する説明資料
20240927	15:00	Ｇ－アドベンチャー	投資単位の引下げに関する考え方及び方針等について
20240927	15:00	Ｇ－アドベンチャー	支配株主等に関する事項について
20240902	15:00	Ｇ－アドベンチャー	当社孫会社による当社子会社の吸収合併に関するお知らせ
20240813	15:00	Ｇ－アドベンチャー	2024年６月期決算短信〔ＩＦＲＳ〕(連結)
20240813	15:00	Ｇ－アドベンチャー	2024年６月期第４四半期　決算説明資料
20240813	15:00	Ｇ－アドベンチャー	剰余金の配当に関するお知らせ
20240813	15:00	Ｇ－アドベンチャー	2024年6月期連結業績予想と実績値との差異に関するお知らせ
20240702	15:00	Ｇ－アドベンチャー	自己株式の取得状況に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20240702	15:00	Ｇ－アドベンチャー	自己株式の取得状況及び取得終了に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20240701	15:00	Ｇ－アドベンチャー	（開示事項の中止）「事業譲受に関するお知らせ」の事業譲り受け中止に関するお知らせ
20240603	15:00	Ｇ－アドベンチャー	自己株式の取得状況に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20240410	15:00	Ｇ－アドベンチャー	海外子会社設立に関するお知らせ
20240328	17:30	Ｇ－アドベンチャー	当社連結子会社によるSilkway Travel Asia Pte Ltd.の株式取得（孫会社化）に関するお知らせ
20240229	15:00	Ｇ－アドベンチャー	（開示事項の変更）「事業譲受に関するお知らせ」の日程変更に関するお知らせ
20240213	15:00	Ｇ－アドベンチャー	2024年６月期　第２四半期決算短信〔ＩＦＲＳ〕（連結）
20240213	15:00	Ｇ－アドベンチャー	2024年６月期　第２四半期　決算説明資料
20240213	15:00	Ｇ－アドベンチャー	報告セグメント名称変更に関するお知らせ
20240213	15:00	Ｇ－アドベンチャー	事業譲受に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TZHT	350	2024-07-05 15:07	株式会社アドベンチャー	中村　俊一	変更報告書
S100SXQY	350	2024-02-22 10:37	（株）アドベンチャー	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6030	1	トップ \| 株式会社アドベンチャー	2025-04-19 14:22:48
6030	2	株価情報 \| 株式会社アドベンチャー	2024-06-18 15:25:19
6030	2	適時開示情報 \| 株式会社アドベンチャー	2024-06-18 15:25:17
6030	2	その他IR資料 \| 株式会社アドベンチャー	2024-06-18 15:25:15
6030	2	株主総会関連資料 \| 株式会社アドベンチャー	2024-06-18 15:25:13
6030	2	株主通信 \| 株式会社アドベンチャー	2024-06-18 15:25:11
6030	2	有価証券報告書 \| 株式会社アドベンチャー	2024-06-18 15:25:09
6030	2	決算説明資料 \| 株式会社アドベンチャー	2024-06-18 15:25:07
6030	2	決算短信 \| 株式会社アドベンチャー	2024-06-18 15:25:05
6030	2	キャッシュフローの状況 \| 株式会社アドベンチャー	2024-06-18 15:25:03

6030--アドベンチャ-【サービス業】【旅行代理店】航空券販売やツアー予約サイトなど展開売上高:223910-当期純利益:7500-総資産:297350-時価:29681508----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6030--アドベンチャ-【サービス業】【旅行代理店】航空券販売やツアー予約サイトなど展開
売上高:223910-当期純利益:7500-総資産:297350-時価:29681508----Yahoo