6029--アトラG-【サービス業】【鍼灸接骨院】大型鍼灸接骨院のチェーン展開ITも
売上高:44970-当期純利益:530-総資産:45720-時価:1392879----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012012412612212540,4003102%101%70%99%102%105%86%102%
2025012112512712412416,300-199%99%40%98%98%102%86%102%
20250122129138125127340,8003102%98%2091%101%102%105%88%104%
2025012312512712412635,600-199%101%10%102%101%104%88%103%
2025012412612812412845,2002102%102%127%98%98%102%91%105%
2025012712812812612617,600-298%98%39%99%98%103%90%103%
2025012812712712512618,6000100%99%106%--100%98%103%90%103%
2025012912712712612714,0001101%100%75%98%99%104%91%104%
20250130126127124124115,300-398%98%824%101%101%103%90%102%
2025013112412612312559,8001101%101%52%100%102%103%93%102%
2025020312412712412414,400-199%100%24%100%102%102%93%102%
2025020412512712512511,6001101%100%81%100%102%102%95%102%
2025020512512712512513,7000100%100%118%--98%101%102%95%102%
2025020612612812412426,100-199%98%191%102%105%101%95%102%
2025020712512712412729,1003102%102%111%101%103%99%98%104%
2025021012712812612822,5001101%101%77%▲▲99%100%98%100%105%
2025021212812912712748,000-199%99%213%99%100%98%99%104%
202502131281291271278,9000100%99%19%--102%99%99%99%104%
2025021412813112713128,6004103%102%321%98%101%100%100%107%
20250217127127121125112,800-695%98%394%102%102%102%95%101%
2025021812512812412833,1003102%102%29%99%98%99%98%103%
2025021912812812712731,600-199%99%95%99%98%100%97%102%
2025022012712912612611,600-199%99%37%▼▼100%95%103%96%102%
2025022512812812612812,6002102%100%109%98%96%111%98%103%
202502261281281251259,500-398%98%75%99%100%118%95%101%
2025022712612612512511,0000100%99%116%--98%101%119%95%101%
2025022812512512012271,600-398%98%651%99%102%121%93%100%
2025030312312412212218,0000100%99%25%--100%102%121%93%100%
202503041231241231239,0001101%100%50%102%102%121%94%101%
2025030512312712212619,1003102%102%212%▲▲100%98%118%96%103%
202503061261271251265,5000100%100%29%--100%99%118%96%103%
2025030712612712512615,0000100%100%273%--99%100%118%96%103%
202503101261261251256,000-199%99%40%98%102%119%95%102%
2025031112512512312314,400-298%98%240%▼▼100%103%121%94%101%
20250312123143121123727,7000100%100%5053%--101%102%113%94%101%
2025031312412512312538,0002102%101%5%101%100%143%95%102%
2025031412512612312629,1001101%101%77%▲▲101%105%146%96%103%
2025031712612712512746,8001101%101%161%▲▲▲99%111%145%97%104%
2025031812712812512637,200-199%99%79%99%113%146%98%103%
2025031912612712512520,200-199%99%54%▼▼99%118%146%98%102%
20250321126145123125947,4000100%99%4690%--104%117%145%98%102%
20250324127140126132443,1007106%104%47%107%105%139%100%108%
202503251321631261414,082,7009107%107%921%▲▲104%101%135%100%116%
202503261361571361421,123,6001101%104%28%▲▲▲106%94%130%100%116%
202503271411691371492,619,4007105%106%233%▲▲▲▲93%90%125%100%122%
20250328147147137137367,500-1292%93%14%99%95%132%92%112%
20250331139142135138157,2001101%99%43%94%98%125%93%113%
20250401139140130130105,600-894%94%67%101%103%111%87%106%
20250402132145128133686,7003102%101%650%102%107%106%89%108%
20250403129145128132914,900-199%102%133%95%106%0%89%107%
2025040413213512612672,700-695%95%8%▼▼111%146%0%85%102%
202504081231541191362,642,90010108%111%3635%103%140%0%91%111%
20250409131139131135241,700-199%103%9%100%133%0%91%110%
202504101381661341382,674,3003102%100%1106%103%128%0%93%112%
20250411136148136140327,4002101%103%12%▲▲126%104%0%94%112%
202504141421791381797,321,30039128%126%2236%▲▲▲114%85%0%100%143%
2025041516222215818411,554,4005103%114%158%▲▲▲▲93%0%0%100%147%
202504161881991691742,093,300-1095%93%18%85%0%0%95%139%
202504171731841471471,672,300-2784%85%80%▼▼93%0%0%80%118%
20250418148151137137847,800-1093%93%51%▼▼▼%%%74%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1101,132,0000643,1000488,900
2025-04-0401,085,3000674,1000411,200
2025-03-2801,157,1000690,6000466,500
2025-03-214,0001,080,8004,000604,9000475,900
2025-03-1401,073,9000604,9000469,000
2025-03-0701,097,0000646,7000450,300
2025-02-2801,101,9000628,1000473,800
2025-02-2101,086,3000617,7000468,600
2025-02-1401,120,1000621,4000498,700
2025-02-0701,133,1000610,9000522,200
2025-01-3101,137,9000605,1000532,800
2025-01-2401,099,1000598,9000500,200
2025-01-1701,092,9000614,3000478,600
2025-01-1001,059,1000601,0000458,100
2024-12-2701,034,2000591,7000442,500
2024-12-20400981,500400605,4000376,100
2024-12-13400945,900400598,2000347,700
2024-12-060904,8000652,5000252,300
2024-11-290916,6000652,5000264,100
2024-11-220910,7000653,5000257,200
2024-11-150938,9000671,4000267,500
2024-11-080948,8000670,4000278,400
2024-11-010956,9000664,7000292,200
2024-10-250936,0000664,4000271,600
2024-10-180952,1000664,5000287,600
2024-10-110961,7000669,4000292,300
2024-10-040972,0000668,1000303,900
2024-09-270967,9000659,3000308,600
2024-09-200962,1000658,9000303,200
2024-09-130982,3000665,3000317,000
2024-09-060970,4000654,0000316,400
2024-08-3001,011,1000700,2000310,900
2024-08-2301,006,8000668,3000338,500
2024-08-160985,3000667,1000318,200
2024-08-090957,6000664,7000292,900
2024-08-0201,102,5000716,5000386,000
2024-07-2601,099,7000713,2000386,500
2024-07-1901,121,9000716,7000405,200
2024-07-1201,147,8000737,8000410,000
2024-07-0501,151,1000718,1000433,000
2024-06-2801,156,4000735,5000420,900
2024-06-2101,210,7000742,5000468,200
2024-06-1401,237,2000786,8000450,400
2024-06-0701,251,1000785,0000466,100
2024-05-3101,278,8000801,7000477,100
2024-05-2401,314,5000824,5000490,000
2024-05-1701,328,7000819,2000509,500
2024-05-1001,303,2000757,5000545,700
2024-05-0201,290,5000741,3000549,200
2024-04-2601,295,0000734,0000561,000
2024-04-1901,323,4000716,5000606,900
2024-04-1201,327,1000683,6000643,500
2024-04-0501,317,6000678,5000639,100
2024-03-2901,302,4000674,7000627,700
2024-03-2201,308,9000679,0000629,900
2024-03-1501,304,7000693,2000611,500
2024-03-0801,300,3000683,0000617,300
2024-03-0101,292,6000684,0000608,600
2024-02-2201,384,1000750,6000633,500
2024-02-164001,316,400400662,6000653,800
2024-02-094001,334,500400708,5000626,000
2024-02-024001,342,600400721,0000621,600
2024-01-264001,351,300400723,9000627,400
2024-01-197001,392,700700758,7000634,000
2024-01-127001,386,000700759,1000626,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-15 個人00.00%-100,60016222215818411,554,400
2025-04-14 個人100,6000.97%1421791381797,321,300
2024-05-23 GOLDMAN SACHS INTERNATIONAL51,3630.49%-9,60016116216016217,500
2024-04-30 GOLDMAN SACHS INTERNATIONAL60,9630.59%-3,40016517016516832,700
2024-04-26 GOLDMAN SACHS INTERNATIONAL64,3630.63%-15,80016716916516674,600
2024-04-25 GOLDMAN SACHS INTERNATIONAL80,1630.78%-9,00016816916516730,300
2024-04-23 GOLDMAN SACHS INTERNATIONAL89,1630.87%-11,30016716816516719,500
2024-04-17 GOLDMAN SACHS INTERNATIONAL100,4630.98%-9,90016616816516527,400
2024-04-05 GOLDMAN SACHS INTERNATIONAL110,3631.08%-1,90017017217017219,000
2024-04-01 GOLDMAN SACHS INTERNATIONAL112,2631.10%6,20017517717217554,600
2024-03-28 GOLDMAN SACHS INTERNATIONAL106,0631.04%4,80017517517117131,000
2024-03-19 GOLDMAN SACHS INTERNATIONAL101,2630.99%-9,30017117317117225,100
2024-03-06 GOLDMAN SACHS INTERNATIONAL110,5631.08%-6,80017417917417658,400
2024-03-04 GOLDMAN SACHS INTERNATIONAL117,3631.15%-11,10017918017517765,500

TDnet更新情報

報告日strtime銘柄タイトル
2025032815:30アトラG 上場維持基準の適合に向けた計画書の提出について
2025022715:30アトラG 資本金及び資本準備金の額の減少に関するお知らせ
2025022715:30アトラG 取締役の選任に関するお知らせ
2024121615:30アトラG 株主優待品の変更に関するお知らせ
2024080815:30アトラG 2024年12月期第2四半期 決算短信補足資料
2024080815:30アトラG 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080815:30アトラG 2024年12月期第2四半期(累計)連結業績予想と実績との差異に関するお知らせ
2024073115:30アトラG 取締役の辞任に関するお知らせ
2024051415:30アトラG 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024051415:30アトラG 2024年12月期第1四半期 決算短信補足資料
2024051315:30アトラG 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
2024050215:30アトラG 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
2024041716:00アトラG 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2024041716:00アトラG 募集新株予約権(有償ストックオプション)に関するお知らせ
2024022715:30アトラG 取締役の選任に関するお知らせ
2024021415:30アトラG 2023年12月期 決算短信補足資料
2024021415:30アトラG 2023年12月期 決算短信〔日本基準〕(連結)
2024021415:30アトラG 通期連結業績予想と実績との差異に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TNZC3602024-06-19 16:06アトラグループ株式会社久世 博之訂正報告書(大量保有報告書・変更報告書)
S100TO263602024-06-19 16:03アトラグループ株式会社久世 博之訂正報告書(大量保有報告書・変更報告書)
S100TJY13502024-06-04 15:03アトラグループ株式会社マイルストーン・キャピタル・マネジメント株式会社変更報告書(短期大量譲渡)
S100TGRU3602024-05-21 13:13アトラグループ株式会社久世 博之訂正報告書(大量保有報告書・変更報告書)
S100TG8P3502024-05-20 15:32アトラグループ株式会社久世 博之変更報告書
S100TDV13502024-05-13 15:45アトラグループ株式会社久世 博之大量保有報告書

企業サイト更新情報