| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 7,020 | 7,110 | 7,020 | 7,060 | 3,600 | -30 | 100% | 101% | 63% | ▼ | 99% | 106% | 131% | 83% | 102% |
| 20250121 | 7,030 | 7,060 | 6,960 | 6,980 | 2,900 | -80 | 99% | 99% | 81% | ▼▼ | 101% | 107% | 133% | 82% | 101% |
| 20250122 | 6,930 | 7,050 | 6,930 | 7,020 | 3,000 | 40 | 101% | 101% | 103% | ▲ | 100% | 105% | 131% | 83% | 102% |
| 20250123 | 7,020 | 7,140 | 7,000 | 7,050 | 4,100 | 30 | 100% | 100% | 137% | ▲▲ | 105% | 104% | 131% | 83% | 102% |
| 20250124 | 7,040 | 7,420 | 7,040 | 7,420 | 8,100 | 370 | 105% | 105% | 198% | ▲▲▲ | 98% | 99% | 125% | 88% | 108% |
| 20250127 | 7,370 | 7,370 | 7,190 | 7,240 | 3,500 | -180 | 98% | 98% | 43% | ▼ | 104% | 101% | 129% | 85% | 105% |
| 20250128 | 7,120 | 7,460 | 7,120 | 7,400 | 3,100 | 160 | 102% | 104% | 89% | ▲ | 97% | 97% | 122% | 87% | 107% |
| 20250129 | 7,550 | 7,550 | 7,330 | 7,330 | 1,900 | -70 | 99% | 97% | 61% | ▼ | 99% | 100% | 124% | 86% | 106% |
| 20250130 | 7,300 | 7,310 | 7,260 | 7,260 | 2,000 | -70 | 99% | 99% | 105% | ▼▼ | 99% | 108% | 126% | 91% | 105% |
| 20250131 | 7,220 | 7,220 | 7,120 | 7,140 | 2,900 | -120 | 98% | 99% | 145% | ▼▼▼ | 102% | 111% | 129% | 91% | 103% |
| 20250203 | 7,050 | 7,190 | 7,040 | 7,190 | 3,800 | 50 | 101% | 102% | 131% | ▲ | 100% | 105% | 124% | 94% | 104% |
| 20250204 | 7,340 | 7,410 | 7,200 | 7,310 | 2,600 | 120 | 102% | 100% | 68% | ▲▲ | 100% | 106% | 124% | 98% | 106% |
| 20250205 | 7,310 | 7,340 | 7,250 | 7,330 | 1,600 | 20 | 100% | 100% | 62% | ▲▲▲ | 102% | 121% | 119% | 98% | 106% |
| 20250206 | 7,610 | 7,890 | 7,610 | 7,800 | 16,500 | 470 | 106% | 102% | 1031% | ▲▲▲▲ | 99% | 118% | 116% | 100% | 113% |
| 20250207 | 7,800 | 7,880 | 7,620 | 7,690 | 4,100 | -110 | 99% | 99% | 25% | ▼ | 100% | 115% | 118% | 99% | 111% |
| 20250210 | 7,690 | 7,840 | 7,690 | 7,710 | 4,100 | 20 | 100% | 100% | 100% | ▲ | 99% | 110% | 115% | 99% | 112% |
| 20250212 | 7,850 | 7,950 | 7,690 | 7,740 | 18,900 | 30 | 100% | 99% | 461% | ▲▲ | 105% | 99% | 102% | 99% | 112% |
| 20250213 | 8,790 | 9,240 | 8,630 | 9,200 | 78,500 | 1,460 | 119% | 105% | 415% | ▲▲▲ | 98% | 96% | 99% | 100% | 133% |
| 20250214 | 9,050 | 9,190 | 8,570 | 8,840 | 38,100 | -360 | 96% | 98% | 49% | ▼ | 95% | 98% | 100% | 96% | 127% |
| 20250217 | 9,000 | 9,080 | 8,340 | 8,520 | 14,200 | -320 | 96% | 95% | 37% | ▼▼ | 102% | 104% | 105% | 93% | 122% |
| 20250218 | 8,490 | 8,710 | 8,360 | 8,640 | 9,200 | 120 | 101% | 102% | 65% | ▲ | 101% | 105% | 105% | 94% | 124% |
| 20250219 | 8,610 | 8,830 | 8,610 | 8,700 | 6,300 | 60 | 101% | 101% | 68% | ▲▲ | 97% | 104% | 104% | 95% | 124% |
| 20250220 | 8,700 | 8,700 | 8,450 | 8,450 | 6,000 | -250 | 97% | 97% | 95% | ▼ | 99% | 101% | 106% | 92% | 120% |
| 20250225 | 8,890 | 9,060 | 8,810 | 8,810 | 3,800 | 360 | 104% | 99% | 63% | ▲ | 98% | 99% | 106% | 96% | 123% |
| 20250226 | 8,890 | 8,890 | 8,530 | 8,700 | 5,200 | -110 | 99% | 98% | 137% | ▼ | 104% | 103% | 109% | 95% | 122% |
| 20250227 | 8,700 | 9,160 | 8,700 | 9,080 | 8,200 | 380 | 104% | 104% | 158% | ▲ | 99% | 99% | 105% | 99% | 127% |
| 20250228 | 9,050 | 9,100 | 8,800 | 8,940 | 10,600 | -140 | 98% | 99% | 129% | ▼ | 96% | 99% | 104% | 97% | 125% |
| 20250303 | 9,070 | 9,200 | 8,670 | 8,730 | 5,400 | -210 | 98% | 96% | 51% | ▼▼ | 101% | 102% | 108% | 95% | 122% |
| 20250304 | 8,750 | 8,850 | 8,540 | 8,820 | 7,600 | 90 | 101% | 101% | 141% | ▲ | 103% | 101% | 108% | 96% | 124% |
| 20250305 | 8,750 | 8,990 | 8,750 | 8,990 | 4,000 | 170 | 102% | 103% | 53% | ▲▲ | 99% | 98% | 105% | 98% | 125% |
| 20250306 | 9,040 | 9,120 | 8,890 | 8,930 | 1,900 | -60 | 99% | 99% | 48% | ▼ | 101% | 100% | 107% | 97% | 122% |
| 20250307 | 8,820 | 8,980 | 8,810 | 8,940 | 1,700 | 10 | 100% | 101% | 89% | ▲ | 98% | 98% | 106% | 97% | 122% |
| 20250310 | 8,880 | 8,910 | 8,690 | 8,720 | 2,900 | -220 | 98% | 98% | 171% | ▼ | 101% | 100% | 107% | 95% | 113% |
| 20250311 | 8,720 | 8,860 | 8,510 | 8,810 | 5,900 | 90 | 101% | 101% | 203% | ▲ | 100% | 98% | 106% | 96% | 115% |
| 20250312 | 8,810 | 8,900 | 8,810 | 8,820 | 1,100 | 10 | 100% | 100% | 19% | ▲▲ | 98% | 99% | 107% | 96% | 114% |
| 20250313 | 8,820 | 8,850 | 8,660 | 8,680 | 2,000 | -140 | 98% | 98% | 182% | ▼ | 99% | 103% | 107% | 94% | 112% |
| 20250314 | 8,820 | 8,840 | 8,670 | 8,740 | 1,900 | 60 | 101% | 99% | 95% | ▲ | 99% | 108% | 109% | 95% | 103% |
| 20250317 | 8,740 | 8,830 | 8,660 | 8,660 | 1,400 | -80 | 99% | 99% | 74% | ▼ | 100% | 109% | 110% | 95% | 102% |
| 20250318 | 8,660 | 8,750 | 8,660 | 8,660 | 2,500 | 0 | 100% | 100% | 179% | -- | 101% | 109% | 110% | 95% | 102% |
| 20250319 | 8,660 | 8,750 | 8,630 | 8,720 | 2,500 | 60 | 101% | 101% | 100% | ▲ | 103% | 104% | 108% | 96% | 103% |
| 20250321 | 8,820 | 9,080 | 8,700 | 9,080 | 7,600 | 360 | 104% | 103% | 304% | ▲▲ | 105% | 104% | 105% | 100% | 107% |
| 20250324 | 9,010 | 9,580 | 9,010 | 9,460 | 10,100 | 380 | 104% | 105% | 133% | ▲▲▲ | 96% | 95% | 97% | 100% | 112% |
| 20250325 | 9,830 | 9,840 | 9,320 | 9,420 | 7,700 | -40 | 100% | 96% | 76% | ▼ | 98% | 96% | 101% | 100% | 109% |
| 20250326 | 9,350 | 9,380 | 9,110 | 9,160 | 5,900 | -260 | 97% | 98% | 77% | ▼▼ | 99% | 98% | 104% | 97% | 106% |
| 20250327 | 9,160 | 9,160 | 8,930 | 9,050 | 5,100 | -110 | 99% | 99% | 86% | ▼▼▼ | 103% | 102% | 105% | 96% | 105% |
| 20250328 | 9,080 | 9,350 | 9,030 | 9,350 | 5,600 | 300 | 103% | 103% | 110% | ▲ | 98% | 101% | 103% | 99% | 108% |
| 20250331 | 9,200 | 9,200 | 8,790 | 8,990 | 4,300 | -360 | 96% | 98% | 77% | ▼ | 99% | 100% | 105% | 95% | 104% |
| 20250401 | 9,060 | 9,110 | 8,960 | 8,960 | 1,800 | -30 | 100% | 99% | 42% | ▼▼ | 99% | 101% | 105% | 95% | 103% |
| 20250402 | 8,960 | 8,960 | 8,730 | 8,850 | 4,300 | -110 | 99% | 99% | 239% | ▼▼▼ | 107% | 104% | 108% | 94% | 102% |
| 20250403 | 8,700 | 9,340 | 8,700 | 9,290 | 14,500 | 440 | 105% | 107% | 337% | ▲ | 96% | 102% | 0% | 98% | 107% |
| 20250404 | 9,240 | 9,260 | 8,530 | 8,840 | 25,600 | -450 | 95% | 96% | 177% | ▼ | 106% | 111% | 0% | 93% | 102% |
| 20250408 | 8,540 | 9,150 | 8,520 | 9,030 | 14,600 | 190 | 102% | 106% | 57% | ▲ | 102% | 109% | 0% | 95% | 104% |
| 20250409 | 8,730 | 8,950 | 8,620 | 8,930 | 7,800 | -100 | 99% | 102% | 53% | ▼ | 92% | 97% | 0% | 94% | 103% |
| 20250410 | 9,830 | 9,830 | 8,950 | 9,070 | 10,800 | 140 | 102% | 92% | 138% | ▲ | 109% | 109% | 0% | 96% | 105% |
| 20250411 | 8,700 | 9,440 | 8,700 | 9,440 | 9,800 | 370 | 104% | 109% | 91% | ▲▲ | 97% | 99% | 0% | 100% | 109% |
| 20250414 | 9,590 | 9,620 | 9,230 | 9,270 | 6,200 | -170 | 98% | 97% | 63% | ▼ | 101% | 100% | 0% | 98% | 107% |
| 20250415 | 9,420 | 9,550 | 9,380 | 9,490 | 5,700 | 220 | 102% | 101% | 92% | ▲ | 97% | 0% | 0% | 100% | 110% |
| 20250416 | 9,730 | 9,950 | 9,450 | 9,470 | 12,100 | -20 | 100% | 97% | 212% | ▼ | 100% | 0% | 0% | 100% | 109% |
| 20250417 | 9,480 | 9,600 | 9,450 | 9,450 | 1,300 | -20 | 100% | 100% | 11% | ▼▼ | 100% | 0% | 0% | 100% | 108% |
| 20250418 | 9,450 | 9,590 | 9,370 | 9,410 | 2,600 | -40 | 100% | 100% | 200% | ▼▼▼ | % | % | % | 99% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 27,000 | 0 | 12,000 | 0 | 15,000 |
| 2025-04-04 | 0 | 28,700 | 0 | 13,900 | 0 | 14,800 |
| 2025-03-28 | 100 | 32,900 | 100 | 15,600 | 0 | 17,300 |
| 2025-03-21 | 100 | 32,900 | 100 | 13,300 | 0 | 19,600 |
| 2025-03-14 | 100 | 34,100 | 100 | 14,700 | 0 | 19,400 |
| 2025-03-07 | 100 | 33,700 | 100 | 14,800 | 0 | 18,900 |
| 2025-02-28 | 100 | 33,500 | 100 | 14,400 | 0 | 19,100 |
| 2025-02-21 | 0 | 35,900 | 0 | 16,500 | 0 | 19,400 |
| 2025-02-14 | 0 | 42,400 | 0 | 18,000 | 0 | 24,400 |
| 2025-02-07 | 0 | 30,900 | 0 | 11,700 | 0 | 19,200 |
| 2025-01-31 | 100 | 31,700 | 100 | 11,200 | 0 | 20,500 |
| 2025-01-24 | 0 | 30,900 | 0 | 10,900 | 0 | 20,000 |
| 2025-01-17 | 0 | 34,700 | 0 | 11,800 | 0 | 22,900 |
| 2025-01-10 | 0 | 33,600 | 0 | 12,200 | 0 | 21,400 |
| 2024-12-27 | 0 | 34,100 | 0 | 11,400 | 0 | 22,700 |
| 2024-12-20 | 0 | 35,300 | 0 | 10,800 | 0 | 24,500 |
| 2024-12-13 | 100 | 37,300 | 100 | 13,000 | 0 | 24,300 |
| 2024-12-06 | 0 | 39,800 | 0 | 15,500 | 0 | 24,300 |
| 2024-11-29 | 0 | 43,200 | 0 | 16,500 | 0 | 26,700 |
| 2024-11-22 | 0 | 48,800 | 0 | 17,200 | 0 | 31,600 |
| 2024-11-15 | 0 | 55,700 | 0 | 14,700 | 0 | 41,000 |
| 2024-11-08 | 0 | 67,800 | 0 | 16,800 | 0 | 51,000 |
| 2024-11-01 | 0 | 35,000 | 0 | 13,800 | 0 | 21,200 |
| 2024-10-25 | 0 | 36,200 | 0 | 14,300 | 0 | 21,900 |
| 2024-10-18 | 0 | 35,600 | 0 | 15,500 | 0 | 20,100 |
| 2024-10-11 | 0 | 34,800 | 0 | 15,400 | 0 | 19,400 |
| 2024-10-04 | 100 | 33,900 | 100 | 14,900 | 0 | 19,000 |
| 2024-09-27 | 0 | 34,000 | 0 | 15,200 | 0 | 18,800 |
| 2024-09-20 | 0 | 34,600 | 0 | 16,300 | 0 | 18,300 |
| 2024-09-13 | 0 | 34,400 | 0 | 16,200 | 0 | 18,200 |
| 2024-09-06 | 0 | 36,100 | 0 | 17,300 | 0 | 18,800 |
| 2024-08-30 | 0 | 37,800 | 0 | 18,000 | 0 | 19,800 |
| 2024-08-23 | 0 | 35,500 | 0 | 15,800 | 0 | 19,700 |
| 2024-08-16 | 0 | 33,200 | 0 | 16,100 | 0 | 17,100 |
| 2024-08-09 | 0 | 33,300 | 0 | 12,900 | 0 | 20,400 |
| 2024-08-02 | 0 | 47,300 | 0 | 17,500 | 0 | 29,800 |
| 2024-07-26 | 0 | 49,200 | 0 | 19,700 | 0 | 29,500 |
| 2024-07-19 | 0 | 52,900 | 0 | 20,900 | 0 | 32,000 |
| 2024-07-12 | 0 | 52,300 | 0 | 22,100 | 0 | 30,200 |
| 2024-07-05 | 0 | 49,100 | 0 | 17,500 | 0 | 31,600 |
| 2024-06-28 | 0 | 45,100 | 0 | 13,800 | 0 | 31,300 |
| 2024-06-21 | 400 | 48,900 | 400 | 16,000 | 0 | 32,900 |
| 2024-06-14 | 0 | 47,900 | 0 | 17,700 | 0 | 30,200 |
| 2024-06-07 | 0 | 49,800 | 0 | 18,200 | 0 | 31,600 |
| 2024-05-31 | 0 | 77,600 | 0 | 18,000 | 0 | 59,600 |
| 2024-05-24 | 0 | 59,400 | 0 | 17,900 | 0 | 41,500 |
| 2024-05-17 | 500 | 54,000 | 500 | 16,300 | 0 | 37,700 |
| 2024-05-10 | 800 | 45,700 | 800 | 17,700 | 0 | 28,000 |
| 2024-05-02 | 0 | 21,500 | 0 | 14,200 | 0 | 7,300 |
| 2024-04-26 | 0 | 22,800 | 0 | 14,900 | 0 | 7,900 |
| 2024-04-19 | 0 | 21,000 | 0 | 13,400 | 0 | 7,600 |
| 2024-04-12 | 0 | 22,100 | 0 | 14,200 | 0 | 7,900 |
| 2024-04-05 | 0 | 21,900 | 0 | 14,300 | 0 | 7,600 |
| 2024-03-29 | 0 | 23,400 | 0 | 16,900 | 0 | 6,500 |
| 2024-03-22 | 0 | 24,300 | 0 | 17,100 | 0 | 7,200 |
| 2024-03-15 | 0 | 21,900 | 0 | 16,900 | 0 | 5,000 |
| 2024-03-08 | 0 | 24,600 | 0 | 17,100 | 0 | 7,500 |
| 2024-03-01 | 0 | 27,900 | 0 | 18,800 | 0 | 9,100 |
| 2024-02-22 | 0 | 28,300 | 0 | 20,700 | 0 | 7,600 |
| 2024-02-16 | 0 | 29,400 | 0 | 19,300 | 0 | 10,100 |
| 2024-02-09 | 0 | 18,800 | 0 | 11,800 | 0 | 7,000 |
| 2024-02-02 | 0 | 17,900 | 0 | 11,400 | 0 | 6,500 |
| 2024-01-26 | 0 | 17,900 | 0 | 11,400 | 0 | 6,500 |
| 2024-01-19 | 0 | 18,600 | 0 | 11,400 | 0 | 7,200 |
| 2024-01-12 | 0 | 18,100 | 0 | 11,400 | 0 | 6,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | UBS AG | 2,200 | 0.19% | ▼ | -3,900 | 6,130 | 6,510 | 6,080 | 6,500 | 41,700 |
| 2024-11-14 | UBS AG | 6,100 | 0.55% | ▼ | -1,900 | 6,040 | 6,160 | 6,020 | 6,040 | 9,000 |
| 2024-11-13 | UBS AG | 8,000 | 0.72% | ▲ | 1,500 | 6,220 | 6,260 | 6,020 | 6,020 | 20,000 |
| 2024-11-11 | UBS AG | 6,500 | 0.59% | ▲ | 6,370 | 6,370 | 6,220 | 6,250 | 25,000 | |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 0.49% | ▼ | -900 | 8,030 | 8,410 | 7,910 | 8,310 | 7,400 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 6,300 | 0.57% | ▼ | -900 | 7,850 | 8,210 | 7,850 | 8,080 | 2,900 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 7,200 | 0.65% | ▲ | 1,200 | 7,970 | 7,970 | 7,800 | 7,900 | 4,700 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 6,000 | 0.54% | ▲ | 8,200 | 8,200 | 8,000 | 8,060 | 5,100 | |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 4,100 | 0.37% | ▼ | -4,100 | 7,580 | 8,700 | 7,580 | 8,350 | 32,700 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 8,200 | 0.74% | ▼ | 8,000 | 8,000 | 6,950 | 7,510 | 53,900 | |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 12,200 | 1.10% | ▲ | 700 | 8,760 | 8,760 | 7,620 | 7,870 | 39,800 |
| 2024-08-06 | UBS AG | 5,100 | 0.46% | ▼ | -1,400 | 8,620 | 9,000 | 8,330 | 8,980 | 27,100 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 11,500 | 1.04% | ▼ | -3,100 | 8,380 | 8,500 | 7,450 | 7,570 | 27,000 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 14,600 | 1.32% | ▼ | -900 | 8,990 | 9,500 | 8,830 | 8,950 | 9,700 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 15,500 | 1.40% | ▲ | 100 | 9,600 | 9,700 | 8,500 | 9,590 | 16,100 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 15,400 | 1.39% | ▲ | 9,910 | 10,120 | 9,590 | 9,660 | 10,900 | |
| 2024-07-29 | UBS AG | 6,500 | 0.59% | ▼ | -400 | 10,000 | 10,400 | 9,840 | 10,070 | 14,900 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 13,700 | 1.24% | ▲ | 600 | 10,490 | 10,550 | 10,190 | 10,290 | 7,300 |
| 2024-07-26 | UBS AG | 6,900 | 0.62% | ▼ | -1,700 | 10,490 | 10,550 | 10,190 | 10,290 | 7,300 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 13,100 | 1.19% | ▲ | 1,700 | 10,760 | 11,150 | 10,380 | 10,550 | 12,000 |
| 2024-07-24 | UBS AG | 8,600 | 0.78% | ▼ | -1,100 | 10,760 | 11,150 | 10,380 | 10,550 | 12,000 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 5,100 | 0.46% | ▼ | -1,200 | 11,250 | 11,490 | 11,080 | 11,240 | 12,900 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 11,400 | 1.03% | ▲ | 900 | 11,250 | 11,490 | 11,080 | 11,240 | 12,900 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 6,300 | 0.57% | ▲ | 100 | 11,270 | 11,630 | 11,180 | 11,300 | 14,300 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 10,500 | 0.95% | ▲ | 1,000 | 11,350 | 11,790 | 11,280 | 11,600 | 13,100 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 6,200 | 0.56% | ▼ | -400 | 11,350 | 11,790 | 11,280 | 11,600 | 13,100 |
| 2024-07-17 | UBS AG | 9,700 | 0.88% | ▼ | -300 | 11,350 | 11,790 | 11,280 | 11,600 | 13,100 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 6,600 | 0.59% | ▼ | -200 | 11,530 | 11,610 | 11,080 | 11,410 | 19,100 |
| 2024-07-16 | UBS AG | 10,000 | 0.90% | ▼ | -1,700 | 11,530 | 11,610 | 11,080 | 11,410 | 19,100 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 6,800 | 0.61% | ▼ | 10,230 | 11,780 | 10,200 | 11,130 | 57,300 | |
| 2024-07-12 | UBS AG | 11,700 | 1.06% | ▼ | 10,230 | 11,780 | 10,200 | 11,130 | 57,300 | |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 9,500 | 0.86% | ▼ | 10,230 | 11,780 | 10,200 | 11,130 | 57,300 | |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 7,900 | 0.71% | ▲ | 10,180 | 10,650 | 10,030 | 10,360 | 26,000 | |
| 2024-07-11 | UBS AG | 16,200 | 1.47% | ▲ | 10,180 | 10,650 | 10,030 | 10,360 | 26,000 | |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 15,600 | 1.41% | ▲ | 5,700 | 11,310 | 11,700 | 10,030 | 10,180 | 64,300 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 6,500 | 0.59% | ▲ | 500 | 11,310 | 11,700 | 10,030 | 10,180 | 64,300 |
| 2024-07-10 | UBS AG | 15,200 | 1.38% | ▲ | 4,700 | 11,310 | 11,700 | 10,030 | 10,180 | 64,300 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 9,900 | 0.89% | ▼ | -3,000 | 11,950 | 12,290 | 11,570 | 11,610 | 37,600 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 6,000 | 0.54% | ▲ | 11,950 | 12,290 | 11,570 | 11,610 | 37,600 | |
| 2024-07-09 | UBS AG | 10,500 | 0.95% | ▲ | 3,800 | 11,950 | 12,290 | 11,570 | 11,610 | 37,600 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 12,900 | 1.17% | ▲ | 1,300 | 11,330 | 12,250 | 11,110 | 11,950 | 35,000 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 11,600 | 1.05% | ▲ | 800 | 11,140 | 11,500 | 10,830 | 11,330 | 20,300 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 11,600 | 1.05% | ▲ | 800 | 11,140 | 11,500 | 10,830 | 11,330 | 20,300 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 4,200 | 0.38% | ▼ | -3,100 | 11,140 | 11,500 | 10,830 | 11,330 | 20,300 |
| 2024-07-05 | UBS AG | 6,700 | 0.60% | ▲ | 4,200 | 11,140 | 11,500 | 10,830 | 11,330 | 20,300 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 7,300 | 0.66% | ▲ | 1,500 | 11,000 | 11,500 | 10,720 | 11,140 | 35,000 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 7,300 | 0.66% | ▲ | 1,500 | 11,000 | 11,500 | 10,720 | 11,140 | 35,000 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 10,800 | 0.98% | ▲ | 1,000 | 11,000 | 11,500 | 10,720 | 11,140 | 35,000 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 5,800 | 0.52% | ▲ | 10,800 | 11,600 | 10,540 | 10,890 | 36,600 | |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 9,800 | 0.89% | ▲ | 12,580 | 12,760 | 10,210 | 10,580 | 67,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250331 | 16:00 | Ｇ－ＧＭＯＴＥＣＨ | 支配株主等に関する事項について |
| 20250331 | 16:00 | Ｇ－ＧＭＯＴＥＣＨ | 事業計画及び成長可能性に関する事項 |
| 20250331 | 16:00 | Ｇ－ＧＭＯＴＥＣＨ | 投資単位の引き下げに対する考え方及び方針について |
| 20250217 | 18:00 | Ｇ－ＧＭＯＴＥＣＨ | 取締役候補者選任に関するお知らせ |
| 20250217 | 18:00 | Ｇ－ＧＭＯＴＥＣＨ | 定款一部変更に関するお知らせ |
| 20250212 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 2024年12月期 決算短信〔日本基準〕（連結） |
| 20250212 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 2024年12月期 通期決算説明資料 |
| 20250212 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 個別業績の前期実績値との差異に関するお知らせ |
| 20250212 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 剰余金の配当（増配）、配当の方針ならびに株主優待制度の変更に関するお知らせ |
| 20250203 | 16:00 | Ｇ－ＧＭＯＴＥＣＨ | 上場維持基準への適合に関するお知らせ |
| 20250108 | 16:00 | Ｇ－ＧＭＯＴＥＣＨ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20241210 | 16:00 | Ｇ－ＧＭＯＴＥＣＨ | 自己株式の取得状況に関するお知らせ |
| 20241114 | 16:00 | Ｇ－ＧＭＯＴＥＣＨ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241106 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 2024年12月期 第３四半期決算説明資料 |
| 20241106 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 2024年12月期第３四半期決算短信〔日本基準〕(連結) |
| 20240820 | 18:00 | Ｇ－ＧＭＯＴＥＣＨ | 海外子会社設立に関するお知らせ |
| 20240806 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 2024年12月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240806 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 中期経営方針策定に関するお知らせ |
| 20240806 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 2024年12月期 第２四半期決算説明資料 |
| 20240508 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 2024年12月期 第１四半期決算説明資料 |
| 20240508 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 2024年12月期第１四半期決算短信〔日本基準〕(連結) |
| 20240508 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 業績予想（上方修正）及び配当予想の修正（増配） に関するお知らせ |
| 20240329 | 16:00 | Ｇ－ＧＭＯＴＥＣＨ | 上場維持基準の適合の状況と計画書について（計画期間の変更） |
| 20240329 | 16:00 | Ｇ－ＧＭＯＴＥＣＨ | 支配株主等に関する事項について |
| 20240329 | 16:00 | Ｇ－ＧＭＯＴＥＣＨ | 事業計画及び成長可能性に関する事項 |
| 20240219 | 17:00 | Ｇ－ＧＭＯＴＥＣＨ | 取締役候補者選任に関するお知らせ |
| 20240213 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 2023年12月期 決算短信〔日本基準〕(連結) |
| 20240213 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 個別業績の前期実績値との差異に関するお知らせ |
| 20240213 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 剰余金の配当（増配）に関するお知らせ |
| 20240213 | 15:31 | Ｇ－ＧＭＯＴＥＣＨ | 2023年12月期 通期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UVV0 | 350 | 2024-12-05 15:45 | GMO TECH株式会社 | 鈴木 明人 | 変更報告書 |
| S100TI8W | 350 | 2024-05-30 14:34 | GMO TECH株式会社 | 鈴木 明人 | 変更報告書 |
| S100TGUW | 360 | 2024-05-21 10:17 | GMO TECH株式会社 | 鈴木 明人 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TGUE | 360 | 2024-05-21 10:13 | GMO TECH株式会社 | 鈴木 明人 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TGO8 | 350 | 2024-05-20 11:22 | GMO TECH株式会社 | 鈴木 明人 | 変更報告書 |
| S100TGNQ | 350 | 2024-05-20 11:22 | GMO TECH株式会社 | 鈴木 明人 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6026 | 2 | 「Executive Club by GMO賃貸DX」に無人島で過ごす究極のリゾート体験を追加〜不動産オーナー向けロイヤリティプログラムの第六弾として「KUJIRA-JIMA」の無人島貸切限定特典を提 | 2024-07-29 20:28:23 |
| 6026 | 2 | 免責事項｜AIで未来を創るWebマーケティングDX GMO TECH（GMO テック）株式会社（マザーズ上場 現：グロース市場） | 2024-06-19 05:25:01 |
| 6026 | 2 | 電子公告｜AIで未来を創るWebマーケティングDX GMO TECH（GMO テック）株式会社（マザーズ上場 現：グロース市場） | 2024-06-19 05:24:59 |
| 6026 | 2 | 株主優待｜AIで未来を創るWebマーケティングDX GMO TECH（GMO テック）株式会社（マザーズ上場 現：グロース市場） | 2024-06-19 05:24:58 |
| 6026 | 2 | 株主還元・配当｜AIで未来を創るWebマーケティングDX GMO TECH（GMO テック）株式会社（マザーズ上場 現：グロース市場） | 2024-06-19 05:24:56 |
| 6026 | 2 | 株主総会｜AIで未来を創るWebマーケティングDX GMO TECH（GMO テック）株式会社（マザーズ上場 現：グロース市場） | 2024-06-19 05:24:55 |
| 6026 | 2 | 株価情報｜AIで未来を創るWebマーケティングDX GMO TECH（GMO テック）株式会社（マザーズ上場 現：グロース市場） | 2024-06-19 05:24:53 |
| 6026 | 2 | 株式基本情報｜AIで未来を創るWebマーケティングDX GMO TECH（GMO テック）株式会社（マザーズ上場 現：グロース市場） | 2024-06-19 05:24:52 |
| 6026 | 2 | 適時開示情報｜AIで未来を創るWebマーケティングDX GMO TECH（GMO テック）株式会社（マザーズ上場 現：グロース市場） | 2024-06-19 05:24:50 |
| 6026 | 2 | その他IR資料｜AIで未来を創るWebマーケティングDX GMO TECH（GMO テック）株式会社（マザーズ上場 現：グロース市場） | 2024-06-19 05:24:49 |