| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,959 | 1,959 | 1,959 | 1,959 | 500 | 38 | 102% | 100% | 100% | ▲▲ | 100% | 98% | 97% | 100% | 108% |
| 20250123 | 1,959 | 1,959 | 1,959 | 1,959 | 100 | 0 | 100% | 100% | 20% | -- | 100% | 101% | 100% | 100% | 108% |
| 20250124 | 1,900 | 1,900 | 1,891 | 1,891 | 200 | -68 | 97% | 100% | 200% | ▼ | 96% | 99% | 98% | 97% | 104% |
| 20250129 | 1,955 | 1,980 | 1,871 | 1,871 | 3,300 | -20 | 99% | 96% | 1650% | ▼▼ | 101% | 103% | 100% | 96% | 103% |
| 20250130 | 1,900 | 1,965 | 1,900 | 1,925 | 1,100 | 54 | 103% | 101% | 33% | ▲ | 100% | 101% | 99% | 98% | 106% |
| 20250131 | 1,925 | 1,925 | 1,925 | 1,925 | 200 | 0 | 100% | 100% | 18% | -- | 100% | 100% | 102% | 98% | 106% |
| 20250203 | 1,903 | 1,903 | 1,903 | 1,903 | 800 | -22 | 99% | 100% | 400% | ▼ | 100% | 98% | 102% | 97% | 105% |
| 20250204 | 1,939 | 1,945 | 1,938 | 1,939 | 1,500 | 36 | 102% | 100% | 188% | ▲ | 100% | 98% | 101% | 99% | 107% |
| 20250205 | 1,947 | 1,950 | 1,932 | 1,950 | 2,500 | 11 | 101% | 100% | 167% | ▲▲ | 97% | 98% | 102% | 100% | 107% |
| 20250206 | 1,938 | 1,938 | 1,867 | 1,884 | 2,200 | -66 | 97% | 97% | 88% | ▼ | 100% | 101% | 104% | 96% | 102% |
| 20250207 | 1,894 | 1,908 | 1,894 | 1,901 | 500 | 17 | 101% | 100% | 23% | ▲ | 100% | 100% | 104% | 97% | 103% |
| 20250210 | 1,893 | 1,893 | 1,893 | 1,893 | 300 | -8 | 100% | 100% | 60% | ▼ | 100% | 100% | 104% | 97% | 103% |
| 20250212 | 1,905 | 1,905 | 1,905 | 1,905 | 400 | 12 | 101% | 100% | 133% | ▲ | 100% | 100% | 104% | 97% | 102% |
| 20250213 | 1,907 | 1,907 | 1,907 | 1,907 | 200 | 2 | 100% | 100% | 50% | ▲▲ | 100% | 100% | 104% | 97% | 102% |
| 20250214 | 1,900 | 1,900 | 1,900 | 1,900 | 200 | -7 | 100% | 100% | 100% | ▼ | 100% | 99% | 104% | 97% | 102% |
| 20250217 | 1,907 | 1,908 | 1,900 | 1,900 | 300 | 0 | 100% | 100% | 150% | -- | 100% | 98% | 104% | 97% | 102% |
| 20250218 | 1,900 | 1,900 | 1,900 | 1,900 | 300 | 0 | 100% | 100% | 100% | -- | 100% | 98% | 102% | 97% | 102% |
| 20250219 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 100% | 103% | 97% | 102% |
| 20250220 | 1,883 | 1,885 | 1,883 | 1,883 | 700 | -17 | 99% | 100% | 700% | ▼ | 98% | 100% | 102% | 96% | 101% |
| 20250225 | 1,895 | 1,895 | 1,856 | 1,860 | 1,000 | -23 | 99% | 98% | 143% | ▼▼ | 100% | 105% | 107% | 95% | 100% |
| 20250226 | 1,851 | 1,851 | 1,840 | 1,849 | 1,400 | -11 | 99% | 100% | 140% | ▼▼▼ | 100% | 105% | 107% | 94% | 100% |
| 20250227 | 1,855 | 1,855 | 1,828 | 1,855 | 700 | 6 | 100% | 100% | 50% | ▲ | 101% | 106% | 107% | 95% | 100% |
| 20250228 | 1,861 | 1,888 | 1,861 | 1,888 | 500 | 33 | 102% | 101% | 71% | ▲▲ | 101% | 105% | 105% | 97% | 102% |
| 20250303 | 1,888 | 1,901 | 1,888 | 1,901 | 700 | 13 | 101% | 101% | 140% | ▲▲▲ | 100% | 100% | 102% | 97% | 103% |
| 20250304 | 1,935 | 1,941 | 1,932 | 1,940 | 800 | 39 | 102% | 100% | 114% | ▲▲▲▲ | 99% | 98% | 101% | 99% | 105% |
| 20250305 | 1,966 | 1,969 | 1,929 | 1,950 | 1,200 | 10 | 101% | 99% | 150% | ▲▲▲▲▲ | 101% | 98% | 102% | 100% | 105% |
| 20250306 | 1,947 | 1,974 | 1,947 | 1,974 | 200 | 24 | 101% | 101% | 17% | ▲▲▲▲▲▲ | 100% | 97% | 102% | 100% | 107% |
| 20250307 | 1,934 | 1,934 | 1,934 | 1,934 | 100 | -40 | 98% | 100% | 50% | ▼ | 102% | 100% | 104% | 98% | 105% |
| 20250310 | 1,894 | 1,934 | 1,894 | 1,934 | 300 | 0 | 100% | 102% | 300% | -- | 98% | 97% | 100% | 98% | 105% |
| 20250311 | 1,954 | 1,954 | 1,914 | 1,914 | 500 | -20 | 99% | 98% | 167% | ▼ | 97% | 98% | 101% | 97% | 104% |
| 20250312 | 1,932 | 1,932 | 1,877 | 1,877 | 1,200 | -37 | 98% | 97% | 240% | ▼▼ | 100% | 103% | 102% | 95% | 102% |
| 20250313 | 1,878 | 1,878 | 1,878 | 1,878 | 200 | 1 | 100% | 100% | 17% | ▲ | 100% | 103% | 99% | 95% | 102% |
| 20250317 | 1,910 | 1,923 | 1,902 | 1,902 | 300 | 24 | 101% | 100% | 150% | ▲▲ | 101% | 106% | 95% | 96% | 103% |
| 20250318 | 1,873 | 1,888 | 1,873 | 1,888 | 300 | -14 | 99% | 101% | 100% | ▼ | 98% | 103% | 90% | 96% | 102% |
| 20250321 | 1,925 | 1,926 | 1,885 | 1,887 | 1,100 | -1 | 100% | 98% | 367% | ▼▼ | 99% | 101% | 89% | 96% | 102% |
| 20250324 | 1,959 | 1,959 | 1,920 | 1,938 | 400 | 51 | 103% | 99% | 36% | ▲ | 100% | 100% | 89% | 98% | 105% |
| 20250325 | 1,955 | 1,958 | 1,938 | 1,958 | 400 | 20 | 101% | 100% | 100% | ▲▲ | 100% | 98% | 88% | 99% | 106% |
| 20250326 | 1,982 | 1,982 | 1,982 | 1,982 | 400 | 24 | 101% | 100% | 100% | ▲▲▲ | 100% | 97% | 88% | 100% | 107% |
| 20250327 | 1,977 | 1,992 | 1,975 | 1,975 | 600 | -7 | 100% | 100% | 150% | ▼ | 100% | 96% | 89% | 100% | 107% |
| 20250328 | 1,958 | 1,958 | 1,950 | 1,950 | 200 | -25 | 99% | 100% | 33% | ▼▼ | 100% | 91% | 89% | 98% | 105% |
| 20250331 | 1,950 | 1,950 | 1,950 | 1,950 | 100 | 0 | 100% | 100% | 50% | -- | 98% | 88% | 89% | 98% | 105% |
| 20250401 | 1,950 | 1,950 | 1,910 | 1,910 | 200 | -40 | 98% | 98% | 200% | ▼ | 100% | 92% | 91% | 96% | 102% |
| 20250402 | 1,877 | 1,883 | 1,877 | 1,883 | 10,300 | -27 | 99% | 100% | 5150% | ▼▼ | 96% | 88% | 91% | 95% | 100% |
| 20250403 | 1,853 | 1,880 | 1,769 | 1,775 | 9,100 | -108 | 94% | 96% | 88% | ▼▼▼ | 96% | 96% | 0% | 90% | 100% |
| 20250404 | 1,731 | 1,731 | 1,655 | 1,655 | 21,500 | -120 | 93% | 96% | 236% | ▼▼▼▼ | 108% | 104% | 0% | 84% | 100% |
| 20250408 | 1,600 | 1,720 | 1,600 | 1,720 | 300 | 65 | 104% | 108% | 1% | ▲ | 97% | 105% | 0% | 87% | 104% |
| 20250409 | 1,650 | 1,690 | 1,601 | 1,601 | 1,100 | -119 | 93% | 97% | 367% | ▼ | 100% | 107% | 0% | 81% | 100% |
| 20250410 | 1,631 | 1,654 | 1,631 | 1,633 | 1,900 | 32 | 102% | 100% | 173% | ▲ | 100% | 105% | 0% | 82% | 102% |
| 20250411 | 1,662 | 1,662 | 1,600 | 1,662 | 2,700 | 29 | 102% | 100% | 142% | ▲▲ | 101% | 104% | 0% | 84% | 104% |
| 20250414 | 1,640 | 1,670 | 1,631 | 1,653 | 1,000 | -9 | 99% | 101% | 37% | ▼ | 104% | 101% | 0% | 83% | 103% |
| 20250415 | 1,670 | 1,740 | 1,670 | 1,740 | 600 | 87 | 105% | 104% | 60% | ▲ | 102% | 0% | 0% | 88% | 109% |
| 20250416 | 1,700 | 1,739 | 1,700 | 1,739 | 200 | -1 | 100% | 102% | 33% | ▼ | 100% | 0% | 0% | 88% | 109% |
| 20250417 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | -39 | 98% | 100% | 50% | ▼▼ | 99% | 0% | 0% | 86% | 106% |
| 20250418 | 1,700 | 1,702 | 1,680 | 1,690 | 3,300 | -10 | 99% | 99% | 3300% | ▼▼▼ | % | % | % | 85% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 46,800 | 0 | 44,800 | 0 | 2,000 |
| 2025-04-04 | 0 | 46,900 | 0 | 44,900 | 0 | 2,000 |
| 2025-03-28 | 0 | 29,500 | 0 | 27,600 | 0 | 1,900 |
| 2025-03-21 | 0 | 29,400 | 0 | 27,600 | 0 | 1,800 |
| 2025-03-14 | 0 | 29,400 | 0 | 27,600 | 0 | 1,800 |
| 2025-03-07 | 0 | 29,500 | 0 | 27,600 | 0 | 1,900 |
| 2025-02-28 | 0 | 29,600 | 0 | 27,700 | 0 | 1,900 |
| 2025-02-21 | 0 | 29,700 | 0 | 27,600 | 0 | 2,100 |
| 2025-02-14 | 0 | 30,000 | 0 | 27,700 | 0 | 2,300 |
| 2025-02-07 | 0 | 29,700 | 0 | 27,600 | 0 | 2,100 |
| 2025-01-31 | 0 | 29,600 | 0 | 27,600 | 0 | 2,000 |
| 2025-01-24 | 0 | 28,200 | 0 | 26,700 | 0 | 1,500 |
| 2025-01-17 | 0 | 28,300 | 0 | 26,800 | 0 | 1,500 |
| 2025-01-10 | 0 | 28,300 | 0 | 26,800 | 0 | 1,500 |
| 2024-12-27 | 0 | 28,700 | 0 | 26,800 | 0 | 1,900 |
| 2024-12-20 | 0 | 30,400 | 0 | 27,600 | 0 | 2,800 |
| 2024-12-13 | 0 | 30,200 | 0 | 27,600 | 0 | 2,600 |
| 2024-12-06 | 0 | 31,400 | 0 | 27,900 | 0 | 3,500 |
| 2024-11-29 | 0 | 31,500 | 0 | 27,900 | 0 | 3,600 |
| 2024-11-22 | 0 | 31,200 | 0 | 27,900 | 0 | 3,300 |
| 2024-11-15 | 0 | 31,300 | 0 | 27,900 | 0 | 3,400 |
| 2024-11-08 | 0 | 35,600 | 0 | 28,100 | 0 | 7,500 |
| 2024-11-01 | 0 | 35,600 | 0 | 27,900 | 0 | 7,700 |
| 2024-10-25 | 0 | 35,900 | 0 | 28,300 | 0 | 7,600 |
| 2024-10-18 | 0 | 57,300 | 0 | 42,700 | 0 | 14,600 |
| 2024-10-11 | 0 | 56,600 | 0 | 42,200 | 0 | 14,400 |
| 2024-10-04 | 0 | 56,800 | 0 | 41,500 | 0 | 15,300 |
| 2024-09-27 | 0 | 56,700 | 0 | 41,300 | 0 | 15,400 |
| 2024-09-20 | 0 | 57,100 | 0 | 41,300 | 0 | 15,800 |
| 2024-09-13 | 0 | 57,100 | 0 | 41,300 | 0 | 15,800 |
| 2024-09-06 | 0 | 57,000 | 0 | 41,100 | 0 | 15,900 |
| 2024-08-30 | 0 | 56,700 | 0 | 41,200 | 0 | 15,500 |
| 2024-08-23 | 0 | 56,400 | 0 | 41,100 | 0 | 15,300 |
| 2024-08-16 | 0 | 57,400 | 0 | 40,800 | 0 | 16,600 |
| 2024-08-09 | 0 | 57,300 | 0 | 40,400 | 0 | 16,900 |
| 2024-08-02 | 0 | 58,900 | 0 | 40,400 | 0 | 18,500 |
| 2024-07-26 | 0 | 63,400 | 0 | 40,100 | 0 | 23,300 |
| 2024-07-19 | 0 | 64,000 | 0 | 40,800 | 0 | 23,200 |
| 2024-07-12 | 0 | 63,400 | 0 | 41,200 | 0 | 22,200 |
| 2024-07-05 | 0 | 64,700 | 0 | 41,500 | 0 | 23,200 |
| 2024-06-28 | 0 | 65,400 | 0 | 41,900 | 0 | 23,500 |
| 2024-06-21 | 0 | 54,200 | 0 | 30,600 | 0 | 23,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250205 | 15:00 | 赤阪鉄 | 2025年３月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20241108 | 15:00 | 赤阪鉄 | 2025年３月期 第２四半期（中間期）決算短信［日本基準］（非連結） |
| 20240808 | 15:00 | 赤阪鉄 | 2025年３月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240502 | 15:00 | 赤阪鉄 | 通期業績予想の修正及び配当予想の修正に関するお知らせ |
| 20240318 | 17:00 | 赤阪鉄 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240208 | 15:00 | 赤阪鉄 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6022 | 1 | 株式会社赤阪鐵工所 | 2025-04-19 19:24:17 |
| 6022 | 2 | 株式会社赤阪鐵工所 | 業績・財務ハイライト | 2024-06-26 17:52:28 |
| 6022 | 2 | 株式会社赤阪鐵工所 | 業績・財務情報 | 2024-06-26 17:52:26 |
| 6022 | 2 | 株式会社赤阪鐵工所 | 株主様へのお知らせ | 2024-06-26 17:52:25 |
| 6022 | 2 | 株式会社赤阪鐵工所 | 社長メッセージ | 2024-06-26 17:52:23 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 当社が取り組むSDGsアクション | 2024-06-26 17:52:21 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 地域貢献活動 | 2024-06-26 17:52:20 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 代理店 | 2024-06-26 17:52:18 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 会社沿革 | 2024-06-26 17:52:16 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 基本理念 | 2024-06-26 17:52:15 |