| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 245 | 249 | 244 | 247 | 142,300 | 5 | 102% | 101% | 221% | ▲▲ | 99% | 103% | 153% | 88% | 103% |
| 20250121 | 247 | 247 | 243 | 245 | 25,800 | -2 | 99% | 99% | 18% | ▼ | 101% | 105% | 161% | 87% | 102% |
| 20250122 | 245 | 249 | 244 | 247 | 33,100 | 2 | 101% | 101% | 128% | ▲ | 98% | 104% | 168% | 88% | 103% |
| 20250123 | 248 | 248 | 243 | 244 | 33,600 | -3 | 99% | 98% | 102% | ▼ | 102% | 104% | 171% | 87% | 102% |
| 20250124 | 244 | 249 | 244 | 248 | 59,100 | 4 | 102% | 102% | 176% | ▲ | 103% | 103% | 168% | 88% | 103% |
| 20250127 | 248 | 256 | 248 | 255 | 101,200 | 7 | 103% | 103% | 171% | ▲▲ | 101% | 100% | 164% | 90% | 106% |
| 20250128 | 255 | 258 | 255 | 258 | 72,500 | 3 | 101% | 101% | 72% | ▲▲▲ | 97% | 98% | 162% | 91% | 108% |
| 20250129 | 258 | 258 | 250 | 250 | 36,300 | -8 | 97% | 97% | 50% | ▼ | 102% | 103% | 167% | 89% | 104% |
| 20250130 | 250 | 254 | 249 | 254 | 45,600 | 4 | 102% | 102% | 126% | ▲ | 100% | 101% | 164% | 90% | 106% |
| 20250131 | 255 | 257 | 253 | 256 | 61,200 | 2 | 101% | 100% | 134% | ▲▲ | 97% | 99% | 163% | 92% | 107% |
| 20250203 | 256 | 256 | 248 | 249 | 63,000 | -7 | 97% | 97% | 103% | ▼ | 102% | 100% | 167% | 92% | 104% |
| 20250204 | 249 | 257 | 249 | 254 | 27,800 | 5 | 102% | 102% | 44% | ▲ | 102% | 99% | 165% | 95% | 106% |
| 20250205 | 252 | 260 | 252 | 257 | 61,500 | 3 | 101% | 102% | 221% | ▲▲ | 98% | 97% | 147% | 98% | 107% |
| 20250206 | 258 | 262 | 254 | 254 | 123,800 | -3 | 99% | 98% | 201% | ▼ | 98% | 103% | 149% | 98% | 106% |
| 20250207 | 255 | 257 | 250 | 250 | 48,100 | -4 | 98% | 98% | 39% | ▼▼ | 100% | 139% | 152% | 97% | 104% |
| 20250210 | 246 | 250 | 243 | 246 | 92,800 | -4 | 98% | 100% | 193% | ▼▼▼ | 102% | 154% | 148% | 95% | 103% |
| 20250212 | 246 | 252 | 242 | 250 | 100,300 | 4 | 102% | 102% | 108% | ▲ | 99% | 157% | 145% | 97% | 104% |
| 20250213 | 251 | 251 | 248 | 249 | 60,000 | -1 | 100% | 99% | 60% | ▼ | 106% | 168% | 146% | 97% | 104% |
| 20250214 | 248 | 264 | 246 | 262 | 166,600 | 13 | 105% | 106% | 278% | ▲ | 100% | 122% | 106% | 100% | 108% |
| 20250217 | 342 | 342 | 342 | 342 | 69,200 | 80 | 131% | 100% | 42% | ▲▲ | 101% | 101% | 97% | 100% | 140% |
| 20250218 | 374 | 389 | 362 | 378 | 2,052,500 | 36 | 111% | 101% | 2966% | ▲▲▲ | 104% | 100% | 93% | 100% | 155% |
| 20250219 | 378 | 399 | 371 | 395 | 816,300 | 17 | 104% | 104% | 40% | ▲▲▲▲ | 107% | 95% | 90% | 100% | 162% |
| 20250220 | 391 | 420 | 390 | 417 | 890,900 | 22 | 106% | 107% | 109% | ▲▲▲▲▲ | 104% | 98% | 96% | 100% | 171% |
| 20250225 | 363 | 382 | 362 | 379 | 494,200 | -38 | 91% | 104% | 55% | ▼ | 99% | 94% | 92% | 91% | 154% |
| 20250226 | 381 | 386 | 367 | 379 | 180,500 | 0 | 100% | 99% | 37% | -- | 100% | 94% | 94% | 91% | 154% |
| 20250227 | 374 | 374 | 370 | 373 | 135,700 | -6 | 98% | 100% | 75% | ▼ | 96% | 98% | 94% | 89% | 152% |
| 20250228 | 371 | 372 | 354 | 355 | 190,800 | -18 | 95% | 96% | 141% | ▼▼ | 99% | 101% | 96% | 85% | 144% |
| 20250303 | 359 | 364 | 356 | 357 | 102,900 | 2 | 101% | 99% | 54% | ▲ | 96% | 97% | 96% | 86% | 145% |
| 20250304 | 357 | 357 | 342 | 344 | 148,600 | -13 | 96% | 96% | 144% | ▼ | 101% | 99% | 98% | 82% | 140% |
| 20250305 | 347 | 364 | 347 | 352 | 169,400 | 8 | 102% | 101% | 114% | ▲ | 102% | 97% | 96% | 84% | 143% |
| 20250306 | 355 | 369 | 355 | 363 | 142,200 | 11 | 103% | 102% | 84% | ▲▲ | 97% | 98% | 96% | 87% | 148% |
| 20250307 | 355 | 356 | 344 | 345 | 128,200 | -18 | 95% | 97% | 90% | ▼ | 99% | 101% | 98% | 83% | 140% |
| 20250310 | 347 | 349 | 335 | 344 | 212,600 | -1 | 100% | 99% | 166% | ▼▼ | 101% | 104% | 101% | 82% | 140% |
| 20250311 | 336 | 343 | 334 | 340 | 189,600 | -4 | 99% | 101% | 89% | ▼▼▼ | 102% | 101% | 100% | 82% | 138% |
| 20250312 | 340 | 347 | 337 | 346 | 92,800 | 6 | 102% | 102% | 49% | ▲ | 100% | 98% | 96% | 83% | 141% |
| 20250313 | 348 | 351 | 344 | 348 | 56,700 | 2 | 101% | 100% | 61% | ▲▲ | 101% | 97% | 92% | 83% | 140% |
| 20250314 | 347 | 353 | 343 | 350 | 92,500 | 2 | 101% | 101% | 163% | ▲▲▲ | 98% | 95% | 91% | 84% | 141% |
| 20250317 | 351 | 352 | 343 | 343 | 72,100 | -7 | 98% | 98% | 78% | ▼ | 99% | 97% | 91% | 82% | 131% |
| 20250318 | 345 | 347 | 340 | 341 | 79,300 | -2 | 99% | 99% | 110% | ▼▼ | 99% | 100% | 91% | 82% | 100% |
| 20250319 | 340 | 343 | 336 | 338 | 56,000 | -3 | 99% | 99% | 71% | ▼▼▼ | 99% | 101% | 93% | 81% | 100% |
| 20250321 | 335 | 339 | 330 | 333 | 133,000 | -5 | 99% | 99% | 238% | ▼▼▼▼ | 100% | 102% | 93% | 80% | 100% |
| 20250324 | 333 | 336 | 332 | 333 | 30,400 | 0 | 100% | 100% | 23% | -- | 100% | 99% | 93% | 80% | 100% |
| 20250325 | 335 | 340 | 333 | 334 | 50,600 | 1 | 100% | 100% | 166% | ▲ | 101% | 95% | 93% | 88% | 100% |
| 20250326 | 335 | 340 | 333 | 340 | 56,000 | 6 | 102% | 101% | 111% | ▲▲ | 101% | 94% | 92% | 90% | 102% |
| 20250327 | 338 | 340 | 333 | 340 | 69,700 | 0 | 100% | 101% | 124% | -- | 99% | 93% | 92% | 91% | 102% |
| 20250328 | 338 | 338 | 330 | 333 | 107,500 | -7 | 98% | 99% | 154% | ▼ | 98% | 94% | 95% | 92% | 100% |
| 20250331 | 325 | 326 | 317 | 318 | 115,500 | -15 | 95% | 98% | 107% | ▼▼ | 99% | 90% | 96% | 88% | 100% |
| 20250401 | 322 | 323 | 317 | 319 | 57,300 | 1 | 100% | 99% | 50% | ▲ | 99% | 89% | 97% | 88% | 100% |
| 20250402 | 318 | 318 | 313 | 314 | 53,200 | -5 | 98% | 99% | 93% | ▼ | 99% | 94% | 101% | 87% | 100% |
| 20250403 | 306 | 307 | 302 | 304 | 130,100 | -10 | 97% | 99% | 245% | ▼▼ | 97% | 101% | 0% | 84% | 100% |
| 20250404 | 299 | 299 | 284 | 289 | 238,200 | -15 | 95% | 97% | 183% | ▼▼▼ | 103% | 113% | 0% | 83% | 100% |
| 20250408 | 273 | 282 | 272 | 282 | 128,800 | -7 | 98% | 103% | 54% | ▼▼▼▼ | 97% | 112% | 0% | 81% | 100% |
| 20250409 | 276 | 276 | 265 | 267 | 143,800 | -15 | 95% | 97% | 112% | ▼▼▼▼▼ | 101% | 107% | 0% | 76% | 100% |
| 20250410 | 287 | 291 | 281 | 289 | 112,800 | 22 | 108% | 101% | 78% | ▲ | 107% | 105% | 0% | 83% | 108% |
| 20250411 | 282 | 305 | 277 | 303 | 175,900 | 14 | 105% | 107% | 156% | ▲▲ | 102% | 103% | 0% | 87% | 113% |
| 20250414 | 302 | 310 | 297 | 308 | 91,700 | 5 | 102% | 102% | 52% | ▲▲▲ | 99% | 101% | 0% | 88% | 115% |
| 20250415 | 308 | 310 | 305 | 306 | 32,200 | -2 | 99% | 99% | 35% | ▼ | 96% | 0% | 0% | 89% | 115% |
| 20250416 | 306 | 307 | 292 | 293 | 59,300 | -13 | 96% | 96% | 184% | ▼▼ | 101% | 0% | 0% | 86% | 110% |
| 20250417 | 293 | 298 | 292 | 297 | 54,200 | 4 | 101% | 101% | 91% | ▲ | 103% | 0% | 0% | 87% | 111% |
| 20250418 | 301 | 310 | 301 | 310 | 62,300 | 13 | 104% | 103% | 115% | ▲▲ | % | % | % | 91% | 116% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 119,300 | 524,600 | 0 | 153,100 | 119,300 | 371,500 |
| 2025-04-04 | 81,700 | 537,800 | 0 | 151,900 | 81,700 | 385,900 |
| 2025-03-28 | 84,800 | 532,300 | 0 | 162,100 | 84,800 | 370,200 |
| 2025-03-21 | 90,800 | 564,300 | 0 | 168,100 | 90,800 | 396,200 |
| 2025-03-14 | 118,300 | 560,400 | 0 | 170,900 | 118,300 | 389,500 |
| 2025-03-07 | 112,000 | 535,500 | 0 | 159,600 | 112,000 | 375,900 |
| 2025-02-28 | 124,500 | 537,800 | 0 | 153,100 | 124,500 | 384,700 |
| 2025-02-21 | 162,000 | 627,900 | 0 | 194,600 | 162,000 | 433,300 |
| 2025-02-14 | 29,500 | 427,000 | 0 | 71,700 | 29,500 | 355,300 |
| 2025-02-07 | 25,200 | 370,200 | 0 | 72,700 | 25,200 | 297,500 |
| 2025-01-31 | 28,700 | 359,700 | 0 | 72,300 | 28,700 | 287,400 |
| 2025-01-24 | 28,100 | 354,200 | 0 | 69,000 | 28,100 | 285,200 |
| 2025-01-17 | 29,100 | 365,900 | 0 | 69,200 | 29,100 | 296,700 |
| 2025-01-10 | 17,800 | 361,900 | 0 | 65,700 | 17,800 | 296,200 |
| 2024-12-27 | 14,100 | 278,200 | 0 | 36,600 | 14,100 | 241,600 |
| 2024-12-20 | 20,300 | 294,600 | 0 | 37,500 | 20,300 | 257,100 |
| 2024-12-13 | 13,300 | 288,400 | 0 | 37,000 | 13,300 | 251,400 |
| 2024-12-06 | 16,100 | 313,300 | 0 | 40,500 | 16,100 | 272,800 |
| 2024-11-29 | 38,000 | 301,400 | 0 | 35,300 | 38,000 | 266,100 |
| 2024-11-22 | 17,100 | 252,600 | 0 | 30,700 | 17,100 | 221,900 |
| 2024-11-15 | 14,600 | 233,600 | 0 | 27,000 | 14,600 | 206,600 |
| 2024-11-08 | 11,000 | 207,000 | 0 | 35,000 | 11,000 | 172,000 |
| 2024-11-01 | 11,400 | 212,900 | 0 | 35,000 | 11,400 | 177,900 |
| 2024-10-25 | 8,600 | 223,300 | 0 | 32,500 | 8,600 | 190,800 |
| 2024-10-18 | 8,600 | 258,100 | 0 | 37,200 | 8,600 | 220,900 |
| 2024-10-11 | 8,700 | 254,400 | 0 | 35,600 | 8,700 | 218,800 |
| 2024-10-04 | 9,100 | 246,300 | 0 | 34,500 | 9,100 | 211,800 |
| 2024-09-27 | 10,500 | 231,200 | 0 | 32,300 | 10,500 | 198,900 |
| 2024-09-20 | 11,100 | 249,100 | 0 | 33,700 | 11,100 | 215,400 |
| 2024-09-13 | 9,000 | 265,900 | 0 | 34,000 | 9,000 | 231,900 |
| 2024-09-06 | 9,900 | 254,000 | 0 | 35,800 | 9,900 | 218,200 |
| 2024-08-30 | 11,800 | 263,500 | 0 | 37,900 | 11,800 | 225,600 |
| 2024-08-23 | 11,700 | 266,900 | 0 | 35,800 | 11,700 | 231,100 |
| 2024-08-16 | 11,300 | 245,900 | 0 | 33,700 | 11,300 | 212,200 |
| 2024-08-09 | 11,000 | 213,000 | 0 | 35,700 | 11,000 | 177,300 |
| 2024-08-02 | 11,000 | 211,900 | 0 | 64,500 | 11,000 | 147,400 |
| 2024-07-26 | 12,100 | 214,100 | 0 | 68,500 | 12,100 | 145,600 |
| 2024-07-19 | 13,900 | 214,300 | 0 | 67,600 | 13,900 | 146,700 |
| 2024-07-12 | 17,400 | 217,300 | 0 | 69,300 | 17,400 | 148,000 |
| 2024-07-05 | 18,500 | 239,900 | 0 | 72,300 | 18,500 | 167,600 |
| 2024-06-28 | 10,500 | 246,100 | 0 | 72,600 | 10,500 | 173,500 |
| 2024-06-21 | 12,900 | 259,400 | 0 | 83,900 | 12,900 | 175,500 |
| 2024-06-14 | 23,600 | 262,600 | 0 | 85,200 | 23,600 | 177,400 |
| 2024-06-07 | 12,200 | 267,700 | 0 | 86,200 | 12,200 | 181,500 |
| 2024-05-31 | 11,800 | 285,800 | 0 | 86,100 | 11,800 | 199,700 |
| 2024-05-24 | 10,200 | 296,500 | 0 | 83,300 | 10,200 | 213,200 |
| 2024-05-17 | 10,500 | 304,700 | 0 | 84,100 | 10,500 | 220,600 |
| 2024-05-10 | 45,300 | 290,100 | 0 | 80,800 | 45,300 | 209,300 |
| 2024-05-02 | 16,200 | 298,400 | 0 | 83,600 | 16,200 | 214,800 |
| 2024-04-26 | 15,100 | 299,000 | 0 | 83,800 | 15,100 | 215,200 |
| 2024-04-19 | 12,200 | 298,700 | 0 | 85,500 | 12,200 | 213,200 |
| 2024-04-12 | 18,000 | 303,200 | 0 | 88,300 | 18,000 | 214,900 |
| 2024-04-05 | 16,000 | 315,400 | 0 | 87,000 | 16,000 | 228,400 |
| 2024-03-29 | 18,300 | 314,700 | 0 | 88,100 | 18,300 | 226,600 |
| 2024-03-22 | 13,800 | 320,300 | 0 | 87,800 | 13,800 | 232,500 |
| 2024-03-15 | 12,900 | 332,200 | 0 | 90,000 | 12,900 | 242,200 |
| 2024-03-08 | 14,600 | 327,800 | 0 | 86,400 | 14,600 | 241,400 |
| 2024-03-01 | 14,800 | 348,300 | 0 | 83,800 | 14,800 | 264,500 |
| 2024-02-22 | 14,100 | 361,400 | 0 | 96,500 | 14,100 | 264,900 |
| 2024-02-16 | 32,300 | 368,700 | 0 | 99,700 | 32,300 | 269,000 |
| 2024-02-09 | 93,500 | 375,300 | 0 | 105,000 | 93,500 | 270,300 |
| 2024-02-02 | 11,400 | 391,000 | 0 | 107,800 | 11,400 | 283,200 |
| 2024-01-26 | 9,900 | 398,600 | 0 | 108,300 | 9,900 | 290,300 |
| 2024-01-19 | 11,600 | 409,400 | 0 | 110,100 | 11,600 | 299,300 |
| 2024-01-12 | 11,100 | 428,400 | 0 | 115,300 | 11,100 | 313,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 168,714 | 0.49% | ▼ | -30,600 | 404 | 407 | 397 | 397 | 32,900 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 199,314 | 0.58% | ▼ | -38,800 | 403 | 403 | 388 | 388 | 78,100 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 238,114 | 0.69% | ▼ | -600 | 371 | 375 | 369 | 372 | 19,300 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 238,714 | 0.70% | ▲ | 600 | 368 | 371 | 368 | 370 | 38,200 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 238,114 | 0.69% | ▼ | -500 | 377 | 377 | 371 | 371 | 25,100 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 238,614 | 0.70% | ▲ | 900 | 384 | 385 | 382 | 383 | 20,000 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 237,714 | 0.69% | ▼ | -4,800 | 380 | 388 | 379 | 385 | 41,400 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 242,514 | 0.71% | ▲ | 35,000 | 375 | 380 | 371 | 377 | 56,500 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 207,514 | 0.60% | ▲ | 5,000 | 384 | 384 | 376 | 376 | 37,400 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 202,514 | 0.59% | ▼ | -14,100 | 382 | 389 | 381 | 386 | 26,000 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 216,614 | 0.63% | ▲ | 13,300 | 382 | 394 | 378 | 379 | 209,100 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 203,314 | 0.59% | ▼ | -30,100 | 383 | 390 | 377 | 390 | 141,300 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 233,414 | 0.68% | ▼ | -6,600 | 435 | 437 | 369 | 377 | 214,600 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 240,014 | 0.70% | ▲ | 4,200 | 490 | 490 | 468 | 477 | 77,800 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 235,814 | 0.69% | ▼ | -4,000 | 487 | 495 | 487 | 494 | 61,900 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 163,541 | 0.48% | ▼ | -7,300 | 470 | 476 | 469 | 476 | 58,200 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 170,841 | 0.50% | ▼ | -9,000 | 457 | 470 | 457 | 470 | 74,100 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 179,841 | 0.52% | ▼ | -1,000 | 452 | 456 | 447 | 456 | 34,000 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 180,841 | 0.53% | ▲ | 1,600 | 452 | 454 | 448 | 451 | 20,500 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 179,241 | 0.52% | ▼ | -1,800 | 449 | 453 | 447 | 451 | 25,000 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 181,041 | 0.53% | ▲ | 3,600 | 439 | 443 | 435 | 443 | 24,300 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 177,441 | 0.52% | ▲ | 3,600 | 443 | 443 | 436 | 440 | 40,900 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 239,814 | 0.70% | ▲ | 35,300 | 452 | 463 | 450 | 459 | 58,500 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 173,841 | 0.51% | ▲ | 2,400 | 443 | 452 | 443 | 451 | 37,400 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 171,441 | 0.50% | ▲ | 2,200 | 440 | 443 | 440 | 443 | 21,500 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 169,241 | 0.49% | ▼ | -5,500 | 480 | 480 | 471 | 473 | 54,700 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 174,741 | 0.51% | ▼ | -5,300 | 470 | 481 | 470 | 480 | 50,000 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 180,041 | 0.52% | ▼ | -3,000 | 470 | 472 | 462 | 472 | 30,600 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 183,041 | 0.53% | ▲ | 4,600 | 461 | 473 | 461 | 466 | 217,900 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 178,441 | 0.52% | ▼ | -4,000 | 463 | 466 | 460 | 461 | 34,600 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 182,441 | 0.53% | ▼ | -7,000 | 457 | 465 | 457 | 465 | 55,300 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 189,441 | 0.55% | ▼ | -5,100 | 468 | 468 | 457 | 457 | 59,800 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 194,541 | 0.57% | ▼ | -3,000 | 473 | 478 | 448 | 452 | 227,900 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 197,541 | 0.58% | ▲ | 500 | 492 | 494 | 480 | 489 | 54,800 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 197,041 | 0.57% | ▼ | -700 | 499 | 502 | 497 | 498 | 21,000 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 197,741 | 0.58% | ▼ | -5,100 | 498 | 502 | 495 | 501 | 107,000 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 202,841 | 0.59% | ▼ | -1,800 | 493 | 499 | 493 | 496 | 49,700 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 204,641 | 0.60% | ▲ | 500 | 493 | 495 | 490 | 494 | 25,800 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 204,141 | 0.59% | ▼ | -1,100 | 476 | 488 | 474 | 487 | 52,900 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 205,241 | 0.60% | ▼ | -5,000 | 472 | 478 | 472 | 478 | 20,000 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 204,514 | 0.60% | ▲ | 500 | 489 | 492 | 485 | 485 | 49,700 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 210,241 | 0.61% | ▼ | -1,900 | 483 | 490 | 483 | 489 | 42,100 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 204,014 | 0.59% | ▼ | -9,700 | 483 | 490 | 483 | 489 | 42,100 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 212,141 | 0.62% | ▲ | 1,300 | 496 | 496 | 488 | 490 | 69,600 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 210,841 | 0.61% | ▼ | -1,500 | 493 | 497 | 492 | 496 | 57,600 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 212,341 | 0.62% | ▼ | -2,700 | 476 | 480 | 476 | 480 | 33,900 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 213,714 | 0.62% | ▲ | 12,600 | 492 | 492 | 475 | 481 | 61,700 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 215,041 | 0.63% | ▲ | 3,900 | 493 | 498 | 492 | 496 | 62,000 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 201,114 | 0.59% | ▼ | -3,463 | 493 | 497 | 490 | 493 | 38,500 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 211,141 | 0.61% | ▼ | -2,600 | 486 | 496 | 486 | 493 | 55,400 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 213,741 | 0.62% | ▼ | -1,200 | 491 | 495 | 487 | 488 | 46,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250310 | 16:00 | サンコール | 人事異動に関するお知らせ |
| 20250124 | 16:00 | サンコール | 早期希望退職者の募集結果及び特別損失の計上に関するお知らせ |
| 20250124 | 16:00 | サンコール | 人事異動に関するお知らせ |
| 20240927 | 16:00 | サンコール | ＨＤＤ用サスペンション事業の事業撤退及び早期希望退職者の募集に関するお知らせ |
| 20240927 | 16:00 | サンコール | 取締役の辞任、執行役員の選任及び役員報酬の一部自主返納に関するお知らせ |
| 20240918 | 16:00 | サンコール | 投資有価証券売却益（特別利益）の計上見込みに関するお知らせ |
| 20240918 | 16:00 | サンコール | 訴訟の和解に関するお知らせ |
| 20240712 | 15:25 | サンコール | 和解による訴訟の解決に関するお知らせ |
| 20240712 | 15:25 | サンコール | 投資有価証券売却益（特別利益）の計上見込みに関するお知らせ |
| 20240419 | 16:30 | サンコール | 固定資産の減損損失の計上及び業績予想の修正並びに役員報酬の一部自主返納に関するお知らせ |
| 20240419 | 16:30 | サンコール | 代表取締役の異動に関するお知らせ |
| 20240315 | 15:00 | サンコール | 投資有価証券売却益（特別利益）の計上見込みに関するお知らせ |
| 20240229 | 17:50 | サンコール | 訴訟の提起に関するお知らせ |
| 20240130 | 16:00 | サンコール | 仮処分申立に関するお知らせ |
| 20240126 | 16:00 | サンコール | 人事異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5985 | 1 | サンコール株式会社 | 2025-04-19 14:22:24 |
| 5985 | 2 | 決算説明会資料 | IR情報 | サンコール株式会社 | 2024-06-15 00:12:52 |
| 5985 | 2 | 電子公告 | IR情報 | サンコール株式会社 | 2024-06-14 12:30:53 |
| 5985 | 2 | 株主総会 | IR情報 | サンコール株式会社 | 2024-06-14 12:30:51 |
| 5985 | 2 | 株式情報 | IR情報 | サンコール株式会社 | 2024-06-14 12:30:47 |
| 5985 | 2 | 業績・財務情報 | IR情報 | サンコール株式会社 | 2024-06-14 12:30:34 |
| 5985 | 2 | 株主還元方針 | 2024-06-14 12:30:32 |
| 5985 | 2 | 中期経営方針 | IR情報 | サンコール株式会社 | 2024-06-14 12:30:30 |
| 5985 | 2 | 有価証券報告書 | IR情報 | サンコール株式会社 | 2024-06-14 12:30:29 |
| 5985 | 2 | 決算短信 | IR情報 | サンコール株式会社 | 2024-06-14 12:30:27 |