株式銘柄のスクリーニング「kabuu」(5946--長府製)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,920	1,944	1,920	1,939	14,500	19	101%	101%	84%	▲	99%	101%	104%	100%	104%
20250121	1,939	1,945	1,916	1,920	15,300	-19	99%	99%	106%	▼	99%	102%	105%	99%	103%
20250122	1,931	1,931	1,914	1,914	18,900	-6	100%	99%	124%	▼▼	99%	102%	105%	98%	102%
20250123	1,920	1,924	1,900	1,905	21,700	-9	100%	99%	115%	▼▼▼	100%	102%	105%	98%	101%
20250124	1,915	1,925	1,910	1,919	16,100	14	101%	100%	74%	▲	102%	102%	104%	99%	101%
20250127	1,920	1,957	1,920	1,951	21,000	32	102%	102%	130%	▲▲	101%	99%	102%	100%	102%
20250128	1,951	1,968	1,950	1,963	24,900	12	101%	101%	119%	▲▲▲	99%	98%	102%	100%	103%
20250129	1,967	1,967	1,939	1,943	17,700	-20	99%	99%	71%	▼	100%	100%	100%	99%	102%
20250130	1,955	1,965	1,950	1,953	20,600	10	101%	100%	116%	▲	99%	102%	98%	99%	103%
20250131	1,959	1,961	1,926	1,933	12,500	-20	99%	99%	61%	▼	99%	104%	99%	98%	101%
20250203	1,933	1,933	1,900	1,921	43,600	-12	99%	99%	349%	▼▼	99%	105%	102%	98%	101%
20250204	1,924	1,943	1,900	1,901	23,600	-20	99%	99%	54%	▼▼▼	102%	103%	102%	97%	100%
20250205	1,921	1,980	1,919	1,962	58,000	61	103%	102%	246%	▲	101%	101%	99%	100%	103%
20250206	1,979	2,001	1,970	1,991	31,300	29	101%	101%	54%	▲▲	101%	100%	98%	100%	105%
20250207	1,999	2,040	1,998	2,018	39,800	27	101%	101%	127%	▲▲▲	99%	98%	98%	100%	106%
20250210	2,009	2,009	1,921	1,980	45,500	-38	98%	99%	114%	▼	97%	96%	98%	98%	104%
20250212	1,998	2,015	1,931	1,937	103,300	-43	98%	97%	227%	▼▼	101%	96%	99%	96%	102%
20250213	1,977	2,009	1,973	1,997	37,800	60	103%	101%	37%	▲	99%	95%	100%	99%	105%
20250214	1,971	1,972	1,951	1,960	41,400	-37	98%	99%	110%	▼	98%	95%	100%	97%	103%
20250217	1,975	1,975	1,913	1,927	40,900	-33	98%	98%	99%	▼▼	99%	96%	102%	95%	101%
20250218	1,927	1,927	1,891	1,902	53,300	-25	99%	99%	130%	▼▼▼	99%	98%	103%	94%	100%
20250219	1,900	1,904	1,875	1,875	51,400	-27	99%	99%	96%	▼▼▼▼	100%	99%	104%	93%	100%
20250220	1,876	1,891	1,865	1,868	37,700	-7	100%	100%	73%	▼▼▼▼▼	100%	104%	104%	93%	100%
20250225	1,842	1,857	1,835	1,847	52,300	-21	99%	100%	139%	▼▼▼▼▼▼	101%	104%	104%	92%	100%
20250226	1,847	1,859	1,835	1,857	68,400	10	101%	101%	131%	▲	100%	104%	103%	92%	101%
20250227	1,856	1,869	1,845	1,865	62,600	8	100%	100%	92%	▲▲	101%	106%	104%	92%	101%
20250228	1,849	1,882	1,831	1,865	450,000	0	100%	101%	719%	--	101%	103%	101%	92%	101%
20250303	1,905	1,921	1,896	1,917	74,700	52	103%	101%	17%	▲	99%	102%	100%	95%	104%
20250304	1,916	1,916	1,886	1,889	29,200	-28	99%	99%	39%	▼	101%	102%	100%	94%	102%
20250305	1,900	1,930	1,895	1,922	40,100	33	102%	101%	137%	▲	102%	98%	99%	95%	104%
20250306	1,932	1,970	1,931	1,967	56,900	45	102%	102%	142%	▲▲	101%	98%	98%	97%	106%
20250307	1,941	1,966	1,916	1,962	54,000	-5	100%	101%	95%	▼	99%	97%	97%	97%	106%
20250310	1,962	1,962	1,942	1,942	15,600	-20	99%	99%	29%	▼▼	97%	98%	98%	96%	105%
20250311	1,951	1,951	1,885	1,893	31,800	-49	97%	97%	204%	▼▼▼	100%	101%	101%	94%	102%
20250312	1,893	1,894	1,869	1,894	41,500	1	100%	100%	131%	▲	101%	101%	100%	95%	103%
20250313	1,885	1,901	1,883	1,895	23,600	1	100%	101%	57%	▲▲	100%	100%	97%	95%	103%
20250314	1,895	1,910	1,890	1,899	25,500	4	100%	100%	108%	▲▲▲	101%	100%	96%	95%	103%
20250317	1,900	1,918	1,900	1,915	20,400	16	101%	101%	80%	▲▲▲▲	100%	100%	95%	97%	104%
20250318	1,905	1,919	1,901	1,901	45,900	-14	99%	100%	225%	▼	100%	100%	94%	97%	103%
20250319	1,898	1,917	1,898	1,902	33,900	1	100%	100%	74%	▲	100%	100%	95%	97%	103%
20250321	1,902	1,914	1,896	1,900	33,500	-2	100%	100%	99%	▼	100%	100%	94%	97%	103%
20250324	1,906	1,922	1,893	1,898	37,300	-2	100%	100%	111%	▼▼	100%	99%	95%	96%	103%
20250325	1,898	1,907	1,883	1,904	51,000	6	100%	100%	137%	▲	100%	97%	94%	97%	103%
20250326	1,904	1,912	1,900	1,905	76,000	1	100%	100%	149%	▲▲	100%	96%	95%	97%	103%
20250327	1,901	1,918	1,893	1,907	56,100	2	100%	100%	74%	▲▲▲	98%	95%	94%	97%	102%
20250328	1,907	1,907	1,875	1,877	62,200	-30	98%	98%	111%	▼	99%	96%	97%	95%	101%
20250331	1,860	1,862	1,839	1,841	66,400	-36	98%	99%	107%	▼▼	99%	94%	97%	94%	100%
20250401	1,850	1,852	1,833	1,833	38,000	-8	100%	99%	57%	▼▼▼	99%	94%	98%	93%	100%
20250402	1,835	1,835	1,814	1,817	45,000	-16	99%	99%	118%	▼▼▼▼	100%	99%	100%	92%	100%
20250403	1,794	1,802	1,776	1,789	71,600	-28	98%	100%	159%	▼▼▼▼▼	99%	101%	0%	91%	100%
20250404	1,756	1,768	1,717	1,744	88,800	-45	97%	99%	124%	▼▼▼▼▼▼	101%	103%	0%	89%	100%
20250408	1,714	1,746	1,713	1,732	51,000	-12	99%	101%	57%	▼▼▼▼▼▼▼	100%	104%	0%	89%	100%
20250409	1,701	1,707	1,678	1,696	58,200	-36	98%	100%	114%	▼▼▼▼▼▼▼▼	100%	100%	0%	89%	100%
20250410	1,767	1,783	1,745	1,773	38,100	77	105%	100%	65%	▲	100%	101%	0%	93%	105%
20250411	1,743	1,752	1,712	1,748	30,600	-25	99%	100%	80%	▼	99%	102%	0%	91%	103%
20250414	1,772	1,772	1,752	1,761	23,100	13	101%	99%	75%	▲	100%	102%	0%	92%	104%
20250415	1,763	1,773	1,760	1,760	21,700	-1	100%	100%	94%	▼	100%	0%	0%	92%	104%
20250416	1,761	1,769	1,753	1,763	21,900	3	100%	100%	101%	▲	100%	0%	0%	92%	104%
20250417	1,754	1,762	1,750	1,756	13,300	-7	100%	100%	61%	▼	102%	0%	0%	92%	104%
20250418	1,771	1,801	1,768	1,799	26,400	43	102%	102%	198%	▲	%	%	%	94%	106%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	1,600	39,800	500	15,800	1,100	24,000
2025-04-04	1,400	40,300	500	15,600	900	24,700
2025-03-28	1,500	53,200	700	38,100	800	15,100
2025-03-21	2,000	51,800	600	37,200	1,400	14,600
2025-03-14	1,200	51,400	500	37,500	700	13,900
2025-03-07	1,500	50,000	500	37,000	1,000	13,000
2025-02-28	2,800	59,000	500	40,100	2,300	18,900
2025-02-21	3,100	55,000	500	37,800	2,600	17,200
2025-02-14	5,900	21,800	2,100	11,700	3,800	10,100
2025-02-07	7,200	23,800	2,300	12,200	4,900	11,600
2025-01-31	10,900	24,100	2,300	11,700	8,600	12,400
2025-01-24	11,900	26,800	2,300	12,400	9,600	14,400
2025-01-17	12,100	25,700	2,500	11,600	9,600	14,100
2025-01-10	13,100	26,300	2,900	12,000	10,200	14,300
2024-12-27	17,300	25,100	7,500	11,300	9,800	13,800
2024-12-20	135,700	42,700	129,600	13,100	6,100	29,600
2024-12-13	74,100	37,900	69,200	11,800	4,900	26,100
2024-12-06	36,100	38,100	31,900	11,900	4,200	26,200
2024-11-29	20,900	34,200	17,100	11,800	3,800	22,400
2024-11-22	13,600	29,500	9,100	11,200	4,500	18,300
2024-11-15	10,700	29,100	6,100	11,500	4,600	17,600
2024-11-08	8,600	28,800	4,300	11,800	4,300	17,000
2024-11-01	8,300	29,400	3,900	11,900	4,400	17,500
2024-10-25	5,800	35,700	2,500	14,300	3,300	21,400
2024-10-18	5,000	25,900	1,800	11,500	3,200	14,400
2024-10-11	4,500	26,300	1,200	11,700	3,300	14,600
2024-10-04	3,400	26,400	900	11,600	2,500	14,800
2024-09-27	1,700	29,600	700	11,700	1,000	17,900
2024-09-20	1,300	24,000	700	11,400	600	12,600
2024-09-13	1,300	25,700	900	11,400	400	14,300
2024-09-06	2,700	24,600	900	11,400	1,800	13,200
2024-08-30	3,200	26,600	900	11,500	2,300	15,100
2024-08-23	3,700	26,100	1,100	10,700	2,600	15,400
2024-08-16	4,000	24,600	1,200	10,400	2,800	14,200
2024-08-09	2,900	23,300	500	10,400	2,400	12,900
2024-08-02	2,900	29,000	600	13,900	2,300	15,100
2024-07-26	2,800	34,900	600	13,500	2,200	21,400
2024-07-19	8,300	34,200	6,600	14,100	1,700	20,100
2024-07-12	8,300	30,200	6,600	14,100	1,700	16,100
2024-07-05	8,700	28,600	6,700	14,200	2,000	14,400
2024-06-28	9,000	29,600	7,100	14,100	1,900	15,500
2024-06-21	37,800	30,800	35,700	14,300	2,100	16,500
2024-06-14	19,300	34,900	18,200	14,200	1,100	20,700
2024-06-07	13,500	38,200	12,000	14,100	1,500	24,100
2024-05-31	5,500	34,400	3,100	13,500	2,400	20,900
2024-05-24	2,400	38,300	700	14,100	1,700	24,200
2024-05-17	2,700	37,500	500	13,800	2,200	23,700
2024-05-10	2,000	43,000	300	15,400	1,700	27,600
2024-05-02	3,200	42,200	300	15,500	2,900	26,700
2024-04-26	2,900	41,900	300	14,900	2,600	27,000
2024-04-19	2,900	44,600	200	16,900	2,700	27,700
2024-04-12	2,900	45,600	100	17,700	2,800	27,900
2024-04-05	2,800	49,900	100	19,600	2,700	30,300
2024-03-29	3,400	47,800	300	20,500	3,100	27,300
2024-03-22	2,400	47,200	100	20,700	2,300	26,500
2024-03-15	2,800	43,100	100	21,000	2,700	22,100
2024-03-08	3,800	41,800	100	21,300	3,700	20,500
2024-03-01	2,800	46,700	100	23,500	2,700	23,200
2024-02-22	2,800	51,000	100	23,500	2,700	27,500
2024-02-16	3,500	52,800	100	22,300	3,400	30,500
2024-02-09	3,100	67,900	100	25,000	3,000	42,900
2024-02-02	5,300	52,900	200	21,200	5,100	31,700
2024-01-26	5,700	60,500	200	20,300	5,500	40,200
2024-01-19	5,200	62,800	400	19,800	4,800	43,000
2024-01-12	5,400	60,700	300	19,700	5,100	41,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-02-28	Integrated Core Strategies (Asia) Pte. Ltd.	3,300	0.00%	▼	-168,900	1,849	1,882	1,831	1,865	450,000
2025-02-26	Integrated Core Strategies (Asia) Pte. Ltd.	172,200	0.50%	▲		1,847	1,859	1,835	1,857	68,400
2025-02-12	GOLDMAN SACHS INTERNATIONAL	112,254	0.32%	▼	-161,700	1,998	2,015	1,931	1,937	103,300
2025-02-12	GOLDMAN SACHS INTERNATIONAL	112,254	0.32%	▼	-161,700	1,998	2,015	1,931	1,937	103,300
2025-02-05	GOLDMAN SACHS INTERNATIONAL	273,954	0.80%	▲	26,200	1,921	1,980	1,919	1,962	58,000
2025-02-05	GOLDMAN SACHS INTERNATIONAL	273,954	0.80%	▲		1,921	1,980	1,919	1,962	58,000
2024-12-24	GOLDMAN SACHS INTERNATIONAL	247,754	0.72%	▲	33,800	1,891	1,924	1,888	1,909	120,400
2024-12-23	GOLDMAN SACHS INTERNATIONAL	213,954	0.62%	▲		1,878	1,912	1,878	1,891	153,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250207	15:30	長府製	2024年12月期決算短信〔日本基準〕（連結）
20250207	15:30	長府製	代表取締役の異動に関するお知らせ
20241112	15:30	長府製	2024年12月期　第3四半期決算短信[日本基準]（連結）
20240801	15:00	長府製	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
20240510	15:30	長府製	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
20240328	15:00	長府製	役員人事に関するお知らせ
20240208	15:00	長府製	2023年12月期決算短信〔日本基準〕（連結）
20240208	15:00	長府製	剰余金の配当に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UEZA	350	2024-09-25 13:28	株式会社長府製作所	ファースト・イーグル・インベストメント・マネジメント・エルエルシー	変更報告書
S100TYZV	350	2024-07-03 14:00	株式会社長府製作所	ファースト・イーグル・インベストメント・マネジメント・エルエルシー	変更報告書

企業サイト更新情報

code	cate	site_title	modified
5946	1	【長府製作所】-石油・ガス給湯機器をはじめ、住宅関連機器を扱う総合メーカーです。	2025-04-19 14:22:00
5946	2		2025-03-21 17:28:37
5946	2	株式会社長府製作所	2024-06-18 07:48:29
5946	2	「自己株式の取得状況に関するお知らせ」を掲載しました。	2024-06-16 04:40:37
5946	2	「2022年12月期　第3四半期決算短信」を掲載しました。	2024-06-16 04:40:36
5946	2	「自己株式の取得状況に関するお知らせ」を掲載しました。	2024-06-16 04:40:34
5946	2	「四半期報告書-第69期第3四半期」を掲載しました。	2024-06-16 04:40:33
5946	2	「自己株式の取得状況に関するお知らせ」を掲載しました。	2024-06-16 04:40:32
5946	2	「自己株式の取得状況に関するお知らせ」を掲載しました。	2024-06-16 04:40:31
5946	2	有価証券報告書	2024-06-15 08:56:48

5946--長府製-【金属製品】【石油給湯】給油関連機器・エアコン中心に全国展開売上高:485060-当期純利益:39980-総資産:1420150-時価:61596500----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5946--長府製-【金属製品】【石油給湯】給油関連機器・エアコン中心に全国展開
売上高:485060-当期純利益:39980-総資産:1420150-時価:61596500----Yahoo