intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,728 | 1,733 | 1,716 | 1,717 | 641,000 | 6 | 100% | 99% | 87% | ▲▲▲▲ | 100% | 100% | 102% | 99% | 102% |
20250121 | 1,717 | 1,731 | 1,713 | 1,716 | 496,400 | -1 | 100% | 100% | 77% | ▼ | 99% | 100% | 102% | 99% | 102% |
20250122 | 1,715 | 1,719 | 1,701 | 1,704 | 907,900 | -12 | 99% | 99% | 183% | ▼▼ | 100% | 101% | 103% | 98% | 101% |
20250123 | 1,701 | 1,711 | 1,693 | 1,709 | 915,900 | 5 | 100% | 100% | 101% | ▲ | 100% | 101% | 102% | 98% | 101% |
20250124 | 1,709 | 1,720 | 1,705 | 1,709 | 746,600 | 0 | 100% | 100% | 82% | -- | 100% | 102% | 102% | 98% | 101% |
20250127 | 1,718 | 1,726 | 1,713 | 1,715 | 1,025,000 | 6 | 100% | 100% | 137% | ▲ | 101% | 102% | 102% | 99% | 101% |
20250128 | 1,710 | 1,732 | 1,708 | 1,723 | 842,700 | 8 | 100% | 101% | 82% | ▲▲ | 101% | 102% | 102% | 99% | 101% |
20250129 | 1,713 | 1,725 | 1,707 | 1,725 | 790,300 | 2 | 100% | 101% | 94% | ▲▲▲ | 100% | 101% | 101% | 99% | 101% |
20250130 | 1,726 | 1,732 | 1,720 | 1,730 | 934,800 | 5 | 100% | 100% | 118% | ▲▲▲▲ | 101% | 100% | 100% | 100% | 102% |
20250131 | 1,732 | 1,773 | 1,721 | 1,750 | 2,628,200 | 20 | 101% | 101% | 281% | ▲▲▲▲▲ | 100% | 100% | 101% | 100% | 103% |
20250203 | 1,730 | 1,756 | 1,708 | 1,737 | 3,103,200 | -13 | 99% | 100% | 118% | ▼ | 98% | 97% | 100% | 99% | 102% |
20250204 | 1,777 | 1,780 | 1,722 | 1,741 | 3,197,300 | 4 | 100% | 98% | 103% | ▲ | 100% | 99% | 104% | 99% | 102% |
20250205 | 1,730 | 1,737 | 1,717 | 1,728 | 1,160,400 | -13 | 99% | 100% | 36% | ▼ | 99% | 100% | 103% | 99% | 102% |
20250206 | 1,743 | 1,753 | 1,725 | 1,730 | 891,300 | 2 | 100% | 99% | 77% | ▲ | 100% | 101% | 105% | 99% | 102% |
20250207 | 1,730 | 1,735 | 1,724 | 1,726 | 840,900 | -4 | 100% | 100% | 94% | ▼ | 100% | 102% | 105% | 99% | 101% |
20250210 | 1,722 | 1,722 | 1,703 | 1,717 | 1,383,000 | -9 | 99% | 100% | 164% | ▼▼ | 99% | 101% | 105% | 98% | 101% |
20250212 | 1,723 | 1,723 | 1,707 | 1,710 | 814,400 | -8 | 100% | 99% | 59% | ▼▼▼ | 101% | 101% | 105% | 98% | 100% |
20250213 | 1,718 | 1,737 | 1,714 | 1,735 | 899,900 | 26 | 101% | 101% | 110% | ▲ | 100% | 100% | 104% | 99% | 102% |
20250214 | 1,740 | 1,759 | 1,739 | 1,749 | 1,105,000 | 14 | 101% | 100% | 123% | ▲▲ | 99% | 99% | 105% | 100% | 103% |
20250217 | 1,750 | 1,755 | 1,735 | 1,735 | 539,000 | -14 | 99% | 99% | 49% | ▼ | 100% | 99% | 105% | 99% | 102% |
20250218 | 1,737 | 1,746 | 1,731 | 1,738 | 563,000 | 3 | 100% | 100% | 104% | ▲ | 100% | 99% | 107% | 99% | 102% |
20250219 | 1,738 | 1,750 | 1,734 | 1,740 | 486,200 | 2 | 100% | 100% | 86% | ▲▲ | 100% | 100% | 107% | 99% | 102% |
20250220 | 1,732 | 1,734 | 1,717 | 1,728 | 962,000 | -12 | 99% | 100% | 198% | ▼ | 100% | 100% | 108% | 99% | 101% |
20250225 | 1,718 | 1,726 | 1,709 | 1,714 | 1,419,000 | -14 | 99% | 100% | 148% | ▼▼ | 100% | 100% | 108% | 98% | 100% |
20250226 | 1,725 | 1,726 | 1,708 | 1,718 | 943,500 | 4 | 100% | 100% | 66% | ▲ | 100% | 101% | 108% | 98% | 100% |
20250227 | 1,724 | 1,729 | 1,719 | 1,727 | 747,000 | 9 | 100% | 100% | 79% | ▲▲ | 99% | 103% | 107% | 99% | 101% |
20250228 | 1,729 | 1,729 | 1,704 | 1,706 | 1,441,500 | -21 | 99% | 99% | 193% | ▼ | 101% | 105% | 109% | 97% | 100% |
20250303 | 1,708 | 1,721 | 1,705 | 1,720 | 946,200 | 14 | 101% | 101% | 66% | ▲ | 100% | 105% | 108% | 98% | 101% |
20250304 | 1,720 | 1,734 | 1,719 | 1,726 | 784,700 | 6 | 100% | 100% | 83% | ▲▲ | 101% | 105% | 107% | 99% | 101% |
20250305 | 1,729 | 1,754 | 1,727 | 1,744 | 1,152,200 | 18 | 101% | 101% | 147% | ▲▲▲ | 102% | 103% | 106% | 100% | 102% |
20250306 | 1,754 | 1,788 | 1,752 | 1,785 | 1,713,400 | 42 | 102% | 102% | 149% | ▲▲▲▲ | 101% | 102% | 103% | 100% | 105% |
20250307 | 1,780 | 1,805 | 1,779 | 1,800 | 1,974,800 | 15 | 101% | 101% | 115% | ▲▲▲▲▲ | 100% | 100% | 101% | 100% | 106% |
20250310 | 1,808 | 1,815 | 1,798 | 1,811 | 1,592,100 | 11 | 101% | 100% | 81% | ▲▲▲▲▲▲ | 100% | 101% | 101% | 100% | 106% |
20250311 | 1,801 | 1,821 | 1,791 | 1,800 | 1,992,400 | -11 | 99% | 100% | 125% | ▼ | 100% | 102% | 101% | 99% | 106% |
20250312 | 1,792 | 1,804 | 1,781 | 1,798 | 947,900 | -2 | 100% | 100% | 48% | ▼▼ | 101% | 102% | 97% | 99% | 105% |
20250313 | 1,795 | 1,813 | 1,791 | 1,809 | 982,200 | 11 | 101% | 101% | 104% | ▲ | 100% | 103% | 96% | 100% | 106% |
20250314 | 1,805 | 1,811 | 1,797 | 1,802 | 1,258,600 | -7 | 100% | 100% | 128% | ▼ | 101% | 103% | 96% | 100% | 106% |
20250317 | 1,804 | 1,827 | 1,803 | 1,818 | 1,048,800 | 16 | 101% | 101% | 83% | ▲ | 100% | 101% | 94% | 100% | 107% |
20250318 | 1,820 | 1,832 | 1,817 | 1,829 | 1,002,000 | 12 | 101% | 100% | 96% | ▲▲ | 100% | 100% | 93% | 100% | 107% |
20250319 | 1,829 | 1,838 | 1,827 | 1,830 | 883,100 | 1 | 100% | 100% | 88% | ▲▲▲ | 101% | 98% | 89% | 100% | 107% |
20250321 | 1,840 | 1,873 | 1,839 | 1,855 | 2,749,100 | 26 | 101% | 101% | 311% | ▲▲▲▲ | 99% | 98% | 87% | 100% | 109% |
20250324 | 1,857 | 1,857 | 1,821 | 1,836 | 1,310,200 | -19 | 99% | 99% | 48% | ▼ | 100% | 96% | 89% | 99% | 108% |
20250325 | 1,820 | 1,829 | 1,809 | 1,823 | 1,486,600 | -14 | 99% | 100% | 113% | ▼▼ | 99% | 95% | 89% | 98% | 107% |
20250326 | 1,822 | 1,827 | 1,806 | 1,807 | 1,478,800 | -16 | 99% | 99% | 99% | ▼▼▼ | 100% | 96% | 90% | 97% | 106% |
20250327 | 1,807 | 1,814 | 1,795 | 1,812 | 1,508,700 | 5 | 100% | 100% | 102% | ▲ | 100% | 97% | 92% | 98% | 106% |
20250328 | 1,753 | 1,763 | 1,743 | 1,749 | 1,311,400 | -63 | 97% | 100% | 87% | ▼ | 100% | 98% | 94% | 94% | 103% |
20250331 | 1,732 | 1,744 | 1,724 | 1,728 | 1,464,800 | -22 | 99% | 100% | 112% | ▼▼ | 99% | 94% | 93% | 93% | 100% |
20250401 | 1,750 | 1,751 | 1,728 | 1,728 | 765,800 | 0 | 100% | 99% | 52% | -- | 98% | 91% | 93% | 93% | 100% |
20250402 | 1,736 | 1,742 | 1,707 | 1,708 | 1,015,600 | -20 | 99% | 98% | 133% | ▼ | 100% | 96% | 96% | 92% | 100% |
20250403 | 1,688 | 1,705 | 1,678 | 1,696 | 1,593,100 | -13 | 99% | 100% | 157% | ▼▼ | 98% | 96% | 0% | 91% | 100% |
20250404 | 1,685 | 1,688 | 1,623 | 1,645 | 1,886,700 | -51 | 97% | 98% | 118% | ▼▼▼ | 99% | 100% | 0% | 89% | 100% |
20250408 | 1,600 | 1,605 | 1,579 | 1,588 | 1,868,700 | -57 | 97% | 99% | 99% | ▼▼▼▼ | 98% | 102% | 0% | 86% | 100% |
20250409 | 1,578 | 1,580 | 1,536 | 1,554 | 1,642,000 | -34 | 98% | 98% | 88% | ▼▼▼▼▼ | 99% | 98% | 0% | 84% | 100% |
20250410 | 1,631 | 1,631 | 1,598 | 1,621 | 1,472,500 | 67 | 104% | 99% | 90% | ▲ | 102% | 102% | 0% | 87% | 104% |
20250411 | 1,567 | 1,603 | 1,557 | 1,603 | 1,330,000 | -19 | 99% | 102% | 90% | ▼ | 99% | 100% | 0% | 86% | 103% |
20250414 | 1,619 | 1,619 | 1,603 | 1,604 | 857,400 | 1 | 100% | 99% | 64% | ▲ | 100% | 101% | 0% | 86% | 103% |
20250415 | 1,610 | 1,616 | 1,597 | 1,604 | 1,010,800 | 1 | 100% | 100% | 118% | ▲▲ | 100% | 0% | 0% | 86% | 103% |
20250416 | 1,600 | 1,601 | 1,593 | 1,601 | 680,800 | -3 | 100% | 100% | 67% | ▼ | 100% | 0% | 0% | 86% | 103% |
20250417 | 1,593 | 1,604 | 1,581 | 1,600 | 1,060,200 | -1 | 100% | 100% | 156% | ▼▼ | 101% | 0% | 0% | 86% | 103% |
20250418 | 1,609 | 1,622 | 1,604 | 1,620 | 935,800 | 20 | 101% | 101% | 88% | ▲ | % | % | % | 87% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 29,700 | 1,116,700 | 10,800 | 806,300 | 18,900 | 310,400 |
2025-04-04 | 36,100 | 1,142,400 | 9,500 | 868,100 | 26,600 | 274,300 |
2025-03-28 | 66,000 | 959,200 | 9,900 | 673,100 | 56,100 | 286,100 |
2025-03-21 | 109,900 | 846,900 | 8,700 | 629,600 | 101,200 | 217,300 |
2025-03-14 | 73,700 | 881,500 | 8,800 | 647,900 | 64,900 | 233,600 |
2025-03-07 | 100,900 | 901,600 | 8,800 | 644,100 | 92,100 | 257,500 |
2025-02-28 | 67,400 | 1,105,900 | 8,700 | 712,900 | 58,700 | 393,000 |
2025-02-21 | 66,200 | 1,024,400 | 8,900 | 712,100 | 57,300 | 312,300 |
2025-02-14 | 77,200 | 998,200 | 9,000 | 705,600 | 68,200 | 292,600 |
2025-02-07 | 60,800 | 995,300 | 8,900 | 705,800 | 51,900 | 289,500 |
2025-01-31 | 96,100 | 1,028,000 | 9,900 | 716,500 | 86,200 | 311,500 |
2025-01-24 | 54,500 | 1,076,000 | 7,900 | 769,500 | 46,600 | 306,500 |
2025-01-17 | 69,700 | 1,015,400 | 7,400 | 719,200 | 62,300 | 296,200 |
2025-01-10 | 65,900 | 1,122,000 | 7,200 | 796,100 | 58,700 | 325,900 |
2024-12-27 | 79,700 | 1,144,100 | 4,600 | 833,000 | 75,100 | 311,100 |
2024-12-20 | 67,700 | 1,252,400 | 5,000 | 887,800 | 62,700 | 364,600 |
2024-12-13 | 86,900 | 1,198,300 | 4,700 | 859,500 | 82,200 | 338,800 |
2024-12-06 | 97,800 | 1,294,400 | 4,100 | 901,300 | 93,700 | 393,100 |
2024-11-29 | 133,500 | 1,245,200 | 4,000 | 895,500 | 129,500 | 349,700 |
2024-11-22 | 151,900 | 1,236,600 | 4,600 | 897,300 | 147,300 | 339,300 |
2024-11-15 | 174,400 | 1,279,400 | 2,300 | 905,900 | 172,100 | 373,500 |
2024-11-08 | 175,500 | 1,311,200 | 3,200 | 918,100 | 172,300 | 393,100 |
2024-11-01 | 378,200 | 1,510,100 | 12,000 | 1,002,700 | 366,200 | 507,400 |
2024-10-25 | 110,800 | 2,117,000 | 1,500 | 1,234,700 | 109,300 | 882,300 |
2024-10-18 | 124,800 | 1,797,100 | 2,500 | 1,074,000 | 122,300 | 723,100 |
2024-10-11 | 172,400 | 1,729,100 | 2,500 | 1,036,900 | 169,900 | 692,200 |
2024-10-04 | 204,400 | 1,400,100 | 4,500 | 919,800 | 199,900 | 480,300 |
2024-09-27 | 156,400 | 1,452,700 | 7,000 | 957,500 | 149,400 | 495,200 |
2024-09-20 | 126,800 | 1,469,000 | 2,200 | 929,200 | 124,600 | 539,800 |
2024-09-13 | 54,100 | 1,639,700 | 2,200 | 986,800 | 51,900 | 652,900 |
2024-09-06 | 60,300 | 1,601,800 | 3,000 | 962,900 | 57,300 | 638,900 |
2024-08-30 | 45,600 | 1,708,200 | 1,900 | 1,003,800 | 43,700 | 704,400 |
2024-08-23 | 77,600 | 1,768,400 | 35,000 | 1,015,900 | 42,600 | 752,500 |
2024-08-16 | 77,200 | 1,731,400 | 34,800 | 961,700 | 42,400 | 769,700 |
2024-08-09 | 70,200 | 1,821,300 | 34,700 | 1,042,000 | 35,500 | 779,300 |
2024-08-02 | 93,800 | 2,127,800 | 36,000 | 1,150,000 | 57,800 | 977,800 |
2024-07-26 | 106,500 | 2,354,200 | 35,300 | 1,364,200 | 71,200 | 990,000 |
2024-07-19 | 117,400 | 2,397,400 | 48,200 | 1,354,700 | 69,200 | 1,042,700 |
2024-07-12 | 116,400 | 2,453,900 | 59,100 | 1,378,300 | 57,300 | 1,075,600 |
2024-07-05 | 114,900 | 2,540,200 | 59,000 | 1,403,000 | 55,900 | 1,137,200 |
2024-06-28 | 88,300 | 2,747,900 | 48,400 | 1,475,700 | 39,900 | 1,272,200 |
2024-06-21 | 125,900 | 2,918,100 | 48,800 | 1,532,700 | 77,100 | 1,385,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-19 | J.P. MORGAN SECURITIES PLC | 643,463 | 0.22% | ▼ | -1,566,220 | 1,700 | 1,708 | 1,694 | 1,694 | 1,198,900 |
2024-12-12 | J.P. MORGAN SECURITIES PLC | 2,209,683 | 0.76% | ▲ | 584,600 | 1,730 | 1,755 | 1,730 | 1,749 | 1,396,700 |
2024-12-11 | J.P. MORGAN SECURITIES PLC | 1,625,083 | 0.56% | ▲ | 1,731 | 1,731 | 1,720 | 1,721 | 524,600 | |
2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,352,112 | 0.47% | ▼ | -132,975 | 1,770 | 1,774 | 1,759 | 1,762 | 814,100 |
2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,485,087 | 0.51% | ▼ | -513,683 | 1,741 | 1,767 | 1,738 | 1,763 | 1,385,500 |
2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,998,770 | 0.69% | ▼ | -187,856 | 1,741 | 1,758 | 1,736 | 1,747 | 1,279,800 |
2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,186,626 | 0.76% | ▼ | -151,878 | 1,715 | 1,729 | 1,713 | 1,728 | 1,005,100 |
2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,338,504 | 0.81% | ▲ | 241,278 | 1,750 | 1,755 | 1,731 | 1,744 | 2,134,600 |
2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,097,226 | 0.72% | ▲ | 267,600 | 1,792 | 1,795 | 1,752 | 1,756 | 1,726,700 |
2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,829,626 | 0.63% | ▲ | 217,200 | 1,799 | 1,805 | 1,766 | 1,771 | 2,235,600 |
2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,612,426 | 0.56% | ▲ | 196,156 | 1,758 | 1,804 | 1,755 | 1,799 | 3,709,100 |
2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,416,270 | 0.49% | ▼ | -569,200 | 1,721 | 1,810 | 1,711 | 1,796 | 10,699,000 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,985,470 | 0.69% | ▼ | -905,683 | 1,618 | 1,622 | 1,605 | 1,608 | 4,349,200 |
2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,891,153 | 1.00% | ▲ | 202,894 | 1,617 | 1,630 | 1,608 | 1,616 | 1,310,900 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 882,012 | 0.30% | ▼ | -644,200 | 1,635 | 1,638 | 1,611 | 1,613 | 2,132,200 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 1,526,212 | 0.53% | ▲ | 230,932 | 1,655 | 1,658 | 1,644 | 1,648 | 1,403,600 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,295,280 | 0.45% | ▼ | -1,012,666 | 1,692 | 1,697 | 1,682 | 1,687 | 998,900 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 2,307,946 | 0.80% | ▲ | 187,352 | 1,721 | 1,722 | 1,681 | 1,688 | 2,337,600 |
2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,688,259 | 0.93% | ▲ | 126,400 | 1,721 | 1,722 | 1,681 | 1,688 | 2,337,600 |
2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,561,859 | 0.89% | ▼ | -72,945 | 1,740 | 1,746 | 1,725 | 1,732 | 1,031,600 |
2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,634,804 | 0.91% | ▲ | 283,911 | 1,714 | 1,750 | 1,711 | 1,748 | 2,225,600 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 2,120,594 | 0.73% | ▼ | -335,000 | 1,714 | 1,750 | 1,711 | 1,748 | 2,225,600 |
2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,350,893 | 0.81% | ▲ | 157,789 | 1,750 | 1,759 | 1,741 | 1,757 | 1,359,700 |
2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,193,104 | 0.76% | ▲ | 183,805 | 1,778 | 1,778 | 1,752 | 1,755 | 1,937,700 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 2,455,594 | 0.85% | ▲ | 209,403 | 1,760 | 1,784 | 1,759 | 1,776 | 2,739,600 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,009,299 | 0.69% | ▼ | -92,405 | 1,760 | 1,784 | 1,759 | 1,776 | 2,739,600 |
2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,101,704 | 0.73% | ▼ | -463,818 | 1,736 | 1,762 | 1,736 | 1,749 | 2,287,100 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 2,246,191 | 0.78% | ▲ | 1,736 | 1,762 | 1,736 | 1,749 | 2,287,100 | |
2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,565,522 | 0.89% | ▼ | -27,616 | 1,736 | 1,738 | 1,719 | 1,727 | 896,900 |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,593,138 | 0.90% | ▲ | 1,731 | 1,736 | 1,724 | 1,731 | 860,100 | |
2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,640,142 | 0.91% | ▲ | 153,600 | 1,708 | 1,721 | 1,705 | 1,711 | 1,078,900 |
2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,486,542 | 0.86% | ▲ | 191,000 | 1,689 | 1,704 | 1,681 | 1,704 | 1,274,000 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,295,542 | 0.79% | ▼ | -5,600 | 1,700 | 1,704 | 1,683 | 1,685 | 1,070,600 |
2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,301,142 | 0.80% | ▲ | 9,216 | 1,697 | 1,701 | 1,690 | 1,699 | 1,067,900 |
2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,291,926 | 0.79% | ▼ | -213,118 | 1,678 | 1,697 | 1,675 | 1,684 | 979,600 |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,505,044 | 0.87% | ▼ | -190,943 | 1,645 | 1,687 | 1,610 | 1,637 | 3,147,600 |
2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,695,987 | 0.93% | ▲ | 181,300 | 1,730 | 1,741 | 1,685 | 1,741 | 2,725,600 |
2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,514,687 | 0.87% | ▲ | 219,702 | 1,701 | 1,747 | 1,655 | 1,740 | 5,812,600 |
2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,294,985 | 0.79% | ▼ | -244,100 | 1,789 | 1,806 | 1,777 | 1,802 | 1,563,000 |
2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,539,085 | 0.88% | ▼ | -207,400 | 1,800 | 1,802 | 1,783 | 1,798 | 1,363,600 |
2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,746,485 | 0.95% | ▼ | -259,400 | 1,804 | 1,805 | 1,792 | 1,800 | 1,573,400 |
2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005,885 | 1.04% | ▼ | -216,468 | 1,808 | 1,815 | 1,802 | 1,815 | 1,375,700 |
2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,222,353 | 1.12% | ▲ | 230,200 | 1,718 | 1,721 | 1,708 | 1,715 | 1,414,100 |
2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,992,153 | 1.04% | ▲ | 378,183 | 1,714 | 1,724 | 1,704 | 1,719 | 1,648,500 |
2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,613,970 | 0.90% | ▲ | 245,300 | 1,705 | 1,705 | 1,690 | 1,697 | 2,518,000 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,368,670 | 0.82% | ▲ | 258,268 | 1,759 | 1,759 | 1,731 | 1,736 | 1,561,800 |
2024-05-22 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,419,495 | 0.49% | ▼ | -78,100 | 1,780 | 1,786 | 1,748 | 1,755 | 1,484,800 |
2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,110,402 | 0.73% | ▲ | 173,802 | 1,790 | 1,799 | 1,781 | 1,781 | 1,356,800 |
2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,936,600 | 0.67% | ▲ | 321,300 | 1,817 | 1,817 | 1,797 | 1,802 | 1,364,500 |
2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,615,300 | 0.56% | ▲ | 1,346,400 | 1,778 | 1,803 | 1,773 | 1,793 | 1,733,300 |
2024-04-22 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,497,595 | 0.52% | ▲ | 98,600 | 1,760 | 1,790 | 1,759 | 1,786 | 1,803,000 |
2024-04-18 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,398,995 | 0.48% | ▼ | -895,600 | 1,736 | 1,773 | 1,735 | 1,760 | 1,306,900 |
2024-04-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,294,595 | 0.79% | ▲ | 872,200 | 1,826 | 1,838 | 1,826 | 1,832 | 912,700 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5938 | 1 | 株式会社LIXIL | 2025-04-19 19:24:05 |
5938 | 2 | IR統合報告書2024 | 2024-06-27 16:32:36 |
5938 | 2 | 個人投資家の皆様へ | 株主・投資家向け情報 | 株式会社LIXIL | 2024-06-26 17:49:57 |
5938 | 2 | IRニュース | 株主・投資家向け情報 | 株式会社LIXIL | 2024-06-26 17:49:55 |
5938 | 2 | IR資料 | 株主・投資家向け情報 | 株式会社LIXIL | 2024-06-26 17:49:54 |
5938 | 2 | IR イベント | 株主・投資家向け情報 | 株式会社LIXIL | 2024-06-26 17:49:53 |
5938 | 2 | 株主・投資家向け情報 | 株式会社LIXIL | 2024-06-26 17:49:52 |
5938 | 2 | IR統合報告書2023 | 2024-06-26 16:19:06 |
5938 | 3 | LIXIL新本社がオープン|Newsroom|LIXIL | 2024-06-26 17:49:58 |
5938 | 3 | 合併に先立つ一体化経営開始のお知らせ | 2024-06-26 16:19:08 |