| 2026-05-08 | GOLDMAN SACHS INTERNATIONAL | 115,966 | 0.47% | ▼ | -10,114 | 2,242 | 2,255 | 2,197 | 2,247 | 99,800 |
| 2026-04-27 | GOLDMAN SACHS INTERNATIONAL | 126,080 | 0.51% | ▲ | 7,666 | 2,230 | 2,247 | 2,194 | 2,207 | 93,300 |
| 2026-04-17 | GOLDMAN SACHS INTERNATIONAL | 118,414 | 0.49% | ▼ | -22,100 | 2,165 | 2,178 | 2,140 | 2,140 | 84,100 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 140,514 | 0.58% | ▼ | -7,566 | 2,169 | 2,186 | 2,146 | 2,180 | 168,900 |
| 2026-04-09 | GOLDMAN SACHS INTERNATIONAL | 148,080 | 0.61% | ▲ | 25,300 | 2,085 | 2,085 | 2,039 | 2,042 | 115,300 |
| 2026-04-06 | GOLDMAN SACHS INTERNATIONAL | 122,780 | 0.50% | ▲ | 2,400 | 2,096 | 2,097 | 2,064 | 2,090 | 45,600 |
| 2026-04-03 | GOLDMAN SACHS INTERNATIONAL | 120,380 | 0.49% | ▼ | -18,570 | 2,041 | 2,091 | 2,033 | 2,090 | 126,200 |
| 2026-03-25 | GOLDMAN SACHS INTERNATIONAL | 138,950 | 0.57% | ▼ | -17,200 | 2,088 | 2,130 | 2,080 | 2,117 | 122,300 |
| 2026-03-17 | GOLDMAN SACHS INTERNATIONAL | 156,150 | 0.64% | ▲ | 16,000 | 2,092 | 2,117 | 2,028 | 2,030 | 230,500 |
| 2026-03-16 | GOLDMAN SACHS INTERNATIONAL | 140,150 | 0.58% | ▼ | -29,725 | 2,038 | 2,163 | 2,006 | 2,105 | 867,600 |
| 2026-03-02 | GOLDMAN SACHS INTERNATIONAL | 169,875 | 0.70% | ▲ | 8,700 | 1,969 | 1,993 | 1,966 | 1,972 | 160,100 |
| 2026-02-09 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -204,896 | 1,987 | 2,002 | 1,973 | 1,975 | 104,900 |
| 2026-02-06 | モルガン・スタンレーMUFG証券株式会社 | 204,896 | 0.84% | ▲ | 33,300 | 1,988 | 2,002 | 1,966 | 1,984 | 138,300 |
| 2026-02-03 | モルガン・スタンレーMUFG証券株式会社 | 171,596 | 0.71% | ▲ | | 1,986 | 1,997 | 1,968 | 1,981 | 130,400 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 16,175 | 0.06% | ▼ | -171,025 | 2,010 | 2,012 | 1,951 | 1,954 | 173,100 |
| 2026-01-30 | GOLDMAN SACHS INTERNATIONAL | 161,175 | 0.66% | ▼ | -16,821 | 1,996 | 2,018 | 1,978 | 2,009 | 129,500 |
| 2026-01-30 | モルガン・スタンレーMUFG証券株式会社 | 187,200 | 0.77% | ▲ | 23,700 | 1,996 | 2,018 | 1,978 | 2,009 | 129,500 |
| 2026-01-29 | モルガン・スタンレーMUFG証券株式会社 | 163,500 | 0.67% | ▼ | -21,200 | 1,951 | 2,009 | 1,944 | 2,006 | 275,500 |
| 2026-01-27 | モルガン・スタンレーMUFG証券株式会社 | 184,700 | 0.76% | ▼ | -12,721 | 2,015 | 2,018 | 1,995 | 2,004 | 134,700 |
| 2026-01-26 | GOLDMAN SACHS INTERNATIONAL | 177,996 | 0.73% | ▲ | 13,421 | 2,043 | 2,044 | 2,002 | 2,005 | 187,300 |
| 2026-01-21 | GOLDMAN SACHS INTERNATIONAL | 164,575 | 0.68% | ▼ | -5,000 | 2,010 | 2,017 | 1,990 | 1,998 | 169,800 |
| 2026-01-20 | Morgan Stanley & Co. International plc | 500 | 0.00% | ▼ | -446,321 | 2,034 | 2,043 | 2,015 | 2,017 | 81,800 |
| 2026-01-20 | モルガン・スタンレーMUFG証券株式会社 | 197,421 | 0.81% | ▲ | | 2,034 | 2,043 | 2,015 | 2,017 | 81,800 |
| 2026-01-19 | GOLDMAN SACHS INTERNATIONAL | 169,575 | 0.70% | ▲ | 14,400 | 2,026 | 2,035 | 2,002 | 2,032 | 134,100 |
| 2026-01-19 | Morgan Stanley & Co. International plc | 446,821 | 1.85% | ▲ | | 2,026 | 2,035 | 2,002 | 2,032 | 134,100 |
| 2026-01-13 | GOLDMAN SACHS INTERNATIONAL | 155,175 | 0.64% | ▼ | -29,200 | 2,100 | 2,103 | 2,046 | 2,054 | 167,700 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 184,375 | 0.76% | ▼ | -8,700 | 2,009 | 2,034 | 2,009 | 2,029 | 80,100 |
| 2026-01-06 | GOLDMAN SACHS INTERNATIONAL | 193,075 | 0.80% | ▲ | 27,700 | 2,053 | 2,078 | 2,021 | 2,031 | 121,100 |
| 2026-01-05 | GOLDMAN SACHS INTERNATIONAL | 165,375 | 0.68% | ▲ | 25,800 | 2,040 | 2,086 | 2,040 | 2,047 | 136,200 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 139,575 | 0.57% | ▼ | -23,200 | 2,050 | 2,063 | 2,007 | 2,027 | 144,900 |
| 2025-12-16 | GOLDMAN SACHS INTERNATIONAL | 162,775 | 0.67% | ▼ | -19,500 | 2,072 | 2,105 | 2,010 | 2,013 | 169,800 |
| 2025-12-12 | GOLDMAN SACHS INTERNATIONAL | 182,275 | 0.75% | ▲ | 31,300 | 2,088 | 2,133 | 2,040 | 2,048 | 411,400 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 150,975 | 0.62% | ▲ | 29,651 | 2,010 | 2,059 | 2,010 | 2,025 | 188,300 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 121,324 | 0.50% | ▲ | | 1,936 | 1,993 | 1,928 | 1,980 | 264,900 |
| 2025-11-28 | Nomura International plc | 103,722 | 0.42% | ▼ | -29,109 | 1,882 | 1,944 | 1,878 | 1,940 | 304,800 |
| 2025-11-27 | Nomura International plc | 132,831 | 0.55% | ▲ | | 1,885 | 1,914 | 1,861 | 1,861 | 835,500 |
| 2025-09-10 | GOLDMAN SACHS INTERNATIONAL | 101,524 | 0.42% | ▼ | -84,900 | 2,175 | 2,206 | 2,152 | 2,206 | 205,400 |
| 2025-09-05 | GOLDMAN SACHS INTERNATIONAL | 186,424 | 0.77% | ▲ | 77,000 | 2,037 | 2,083 | 2,027 | 2,075 | 89,500 |
| 2025-09-02 | GOLDMAN SACHS INTERNATIONAL | 109,424 | 0.45% | ▼ | -74,800 | 2,063 | 2,080 | 2,039 | 2,043 | 127,000 |
| 2025-08-28 | GOLDMAN SACHS INTERNATIONAL | 184,224 | 0.76% | ▲ | 76,700 | 2,106 | 2,117 | 2,091 | 2,109 | 51,000 |
| 2025-08-26 | GOLDMAN SACHS INTERNATIONAL | 107,524 | 0.44% | ▼ | -73,200 | 2,135 | 2,135 | 2,104 | 2,108 | 56,900 |
| 2025-08-21 | GOLDMAN SACHS INTERNATIONAL | 180,724 | 0.74% | ▲ | 63,400 | 2,172 | 2,173 | 2,146 | 2,152 | 51,100 |
| 2025-08-19 | GOLDMAN SACHS INTERNATIONAL | 117,324 | 0.48% | ▼ | -59,700 | 2,205 | 2,241 | 2,200 | 2,223 | 57,900 |
| 2025-08-14 | GOLDMAN SACHS INTERNATIONAL | 177,024 | 0.73% | ▲ | 59,600 | 2,204 | 2,240 | 2,200 | 2,220 | 57,700 |
| 2025-08-12 | GOLDMAN SACHS INTERNATIONAL | 117,424 | 0.48% | ▼ | -72,700 | 2,206 | 2,232 | 2,185 | 2,232 | 65,700 |
| 2025-08-05 | GOLDMAN SACHS INTERNATIONAL | 190,124 | 0.78% | ▲ | | 2,120 | 2,159 | 2,115 | 2,153 | 80,600 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 196,524 | 0.81% | ▲ | 52,100 | 2,193 | 2,220 | 2,177 | 2,177 | 97,900 |
| 2025-07-25 | GOLDMAN SACHS INTERNATIONAL | 144,424 | 0.59% | ▼ | -52,300 | 2,182 | 2,188 | 2,159 | 2,164 | 93,500 |
| 2025-07-22 | GOLDMAN SACHS INTERNATIONAL | 196,724 | 0.81% | ▲ | 50,900 | 2,160 | 2,188 | 2,137 | 2,138 | 84,100 |
| 2025-07-17 | GOLDMAN SACHS INTERNATIONAL | 145,824 | 0.60% | ▼ | -52,600 | 2,163 | 2,194 | 2,140 | 2,144 | 61,700 |
| 2025-07-14 | GOLDMAN SACHS INTERNATIONAL | 198,424 | 0.82% | ▲ | 53,100 | 2,282 | 2,327 | 2,245 | 2,246 | 66,300 |
| 2025-07-11 | GOLDMAN SACHS INTERNATIONAL | 145,324 | 0.60% | ▲ | 1,100 | 2,335 | 2,353 | 2,281 | 2,281 | 43,000 |
| 2025-07-10 | GOLDMAN SACHS INTERNATIONAL | 144,224 | 0.59% | ▼ | -52,900 | 2,361 | 2,370 | 2,305 | 2,335 | 45,700 |
| 2025-07-07 | GOLDMAN SACHS INTERNATIONAL | 197,124 | 0.81% | ▲ | 60,700 | 2,247 | 2,247 | 2,190 | 2,195 | 48,200 |
| 2025-07-03 | GOLDMAN SACHS INTERNATIONAL | 136,424 | 0.56% | ▼ | -64,800 | 2,321 | 2,321 | 2,222 | 2,236 | 74,700 |
| 2025-06-27 | GOLDMAN SACHS INTERNATIONAL | 201,224 | 0.83% | ▲ | 76,600 | 2,475 | 2,550 | 2,422 | 2,525 | 179,300 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 106,700 | 0.44% | ▼ | -37,100 | 2,355 | 2,496 | 2,355 | 2,480 | 281,500 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 143,800 | 0.59% | ▼ | -16,500 | 2,270 | 2,341 | 2,225 | 2,320 | 127,500 |
| 2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 124,624 | 0.51% | ▼ | -52,700 | 2,270 | 2,341 | 2,225 | 2,320 | 127,500 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 160,300 | 0.66% | ▼ | -28,600 | 2,125 | 2,269 | 2,112 | 2,269 | 183,400 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 188,900 | 0.78% | ▼ | -4,100 | 2,120 | 2,147 | 2,101 | 2,131 | 62,100 |
| 2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 177,324 | 0.73% | ▲ | 47,300 | 2,120 | 2,147 | 2,101 | 2,131 | 62,100 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 193,000 | 0.80% | ▲ | 6,200 | 2,105 | 2,128 | 2,100 | 2,120 | 79,300 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 186,800 | 0.77% | ▼ | -13,200 | 2,100 | 2,149 | 2,100 | 2,105 | 97,400 |
| 2025-06-18 | GOLDMAN SACHS INTERNATIONAL | 130,024 | 0.53% | ▼ | -49,300 | 2,100 | 2,149 | 2,100 | 2,105 | 97,400 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 200,000 | 0.82% | ▲ | 12,800 | 2,122 | 2,179 | 2,094 | 2,137 | 243,300 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 187,200 | 0.77% | ▲ | | 2,172 | 2,217 | 2,080 | 2,160 | 972,600 |
| 2025-06-13 | GOLDMAN SACHS INTERNATIONAL | 179,324 | 0.74% | ▲ | 57,300 | 2,172 | 2,217 | 2,080 | 2,160 | 972,600 |
| 2025-06-12 | GOLDMAN SACHS INTERNATIONAL | 122,024 | 0.50% | ▲ | | 2,450 | 2,519 | 2,381 | 2,402 | 306,900 |
| 2025-03-14 | JPM Securities Japan Co Ltd. | 119,887 | 0.49% | ▼ | -46,700 | 2,484 | 2,679 | 2,408 | 2,585 | 1,478,900 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -134,800 | 2,484 | 2,679 | 2,408 | 2,585 | 1,478,900 |
| 2025-03-14 | UBS AG | 95,700 | 0.39% | ▼ | -49,600 | 2,484 | 2,679 | 2,408 | 2,585 | 1,478,900 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 134,800 | 0.55% | ▲ | 23,700 | 2,198 | 2,272 | 2,160 | 2,234 | 398,800 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 111,100 | 0.46% | ▼ | -29,100 | 2,061 | 2,146 | 2,061 | 2,124 | 167,600 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 140,200 | 0.58% | ▼ | -7,400 | 2,033 | 2,086 | 2,028 | 2,035 | 88,900 |
| 2025-03-10 | JPM Securities Japan Co Ltd. | 166,587 | 0.69% | ▼ | -3,800 | 2,033 | 2,086 | 2,028 | 2,035 | 88,900 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 147,600 | 0.61% | ▲ | 11,000 | 2,091 | 2,095 | 2,021 | 2,028 | 144,900 |
| 2025-03-07 | JPM Securities Japan Co Ltd. | 170,387 | 0.70% | ▲ | 23,700 | 2,091 | 2,095 | 2,021 | 2,028 | 144,900 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 136,600 | 0.56% | ▲ | | 2,151 | 2,178 | 2,106 | 2,107 | 145,300 |
| 2025-02-26 | UBS AG | 145,300 | 0.60% | ▲ | 12,400 | 2,213 | 2,238 | 2,196 | 2,224 | 89,700 |
| 2025-02-20 | JPM Securities Japan Co Ltd. | 146,687 | 0.60% | ▲ | 13,900 | 2,197 | 2,210 | 2,150 | 2,177 | 165,800 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 110,400 | 0.45% | ▼ | -100,800 | 2,086 | 2,233 | 2,080 | 2,170 | 484,100 |
| 2025-02-18 | JPM Securities Japan Co Ltd. | 132,787 | 0.55% | ▲ | | 2,086 | 2,233 | 2,080 | 2,170 | 484,100 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 211,200 | 0.87% | ▼ | -5,800 | 2,480 | 2,495 | 2,310 | 2,311 | 391,900 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 211,200 | 0.87% | ▼ | -5,800 | 2,480 | 2,495 | 2,310 | 2,311 | 391,900 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 217,000 | 0.90% | ▲ | 23,200 | 2,337 | 2,359 | 2,289 | 2,294 | 126,900 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 217,000 | 0.90% | ▲ | | 2,337 | 2,359 | 2,289 | 2,294 | 126,900 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 193,800 | 0.80% | ▲ | 3,200 | 2,230 | 2,284 | 2,202 | 2,241 | 149,200 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 193,800 | 0.80% | ▲ | | 2,230 | 2,284 | 2,202 | 2,241 | 149,200 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 190,600 | 0.79% | ▼ | -2,600 | 2,269 | 2,284 | 2,230 | 2,260 | 111,500 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 193,200 | 0.80% | ▲ | 21,300 | 2,225 | 2,265 | 2,190 | 2,251 | 137,400 |
| 2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 171,900 | 0.71% | ▲ | 19,500 | 2,182 | 2,217 | 2,171 | 2,205 | 115,100 |
| 2025-01-21 | JPM Securities Japan Co Ltd. | 92,700 | 0.38% | ▼ | -241,000 | 2,236 | 2,247 | 2,171 | 2,207 | 123,200 |
| 2025-01-16 | JPM Securities Japan Co Ltd. | 333,700 | 1.38% | ▼ | -9,600 | 2,301 | 2,302 | 2,217 | 2,224 | 220,000 |
| 2025-01-09 | UBS AG | 132,900 | 0.55% | ▼ | -23,000 | 2,530 | 2,530 | 2,460 | 2,467 | 173,700 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 152,400 | 0.63% | ▼ | -162,600 | 2,410 | 2,536 | 2,410 | 2,528 | 276,500 |
| 2025-01-08 | JPM Securities Japan Co Ltd. | 343,300 | 1.42% | ▲ | 10,200 | 2,410 | 2,536 | 2,410 | 2,528 | 276,500 |
| 2025-01-07 | MERRILL LYNCH INTERNATIONAL | 112,000 | 0.46% | ▼ | -18,800 | 2,400 | 2,458 | 2,394 | 2,407 | 246,000 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 130,800 | 0.54% | ▲ | | 2,440 | 2,457 | 2,380 | 2,380 | 205,800 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -135,000 | 2,402 | 2,434 | 2,353 | 2,410 | 220,100 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 135,000 | 0.56% | ▼ | -5,000 | 2,359 | 2,429 | 2,348 | 2,391 | 184,800 |
| 2024-12-26 | JPM Securities Japan Co Ltd. | 333,100 | 1.38% | ▼ | -25,700 | 2,272 | 2,359 | 2,263 | 2,342 | 261,300 |
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 140,000 | 0.58% | ▼ | -2,400 | 2,272 | 2,359 | 2,263 | 2,342 | 261,300 |
| 2024-12-25 | MERRILL LYNCH INTERNATIONAL | 142,400 | 0.59% | ▲ | 6,400 | 2,350 | 2,350 | 2,256 | 2,283 | 233,100 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 315,000 | 1.30% | ▲ | 12,888 | 2,295 | 2,368 | 2,290 | 2,352 | 206,700 |
| 2024-12-24 | JPM Securities Japan Co Ltd. | 358,800 | 1.48% | ▼ | -25,700 | 2,295 | 2,368 | 2,290 | 2,352 | 206,700 |
| 2024-12-24 | MERRILL LYNCH INTERNATIONAL | 136,000 | 0.56% | ▲ | 10,000 | 2,295 | 2,368 | 2,290 | 2,352 | 206,700 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 302,112 | 1.25% | ▲ | 30,645 | 2,297 | 2,396 | 2,271 | 2,306 | 272,900 |
| 2024-12-20 | MERRILL LYNCH INTERNATIONAL | 126,000 | 0.52% | ▲ | | 2,297 | 2,396 | 2,271 | 2,306 | 272,900 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 271,467 | 1.12% | ▲ | 30,367 | 2,323 | 2,360 | 2,280 | 2,283 | 517,400 |
| 2024-12-18 | JPM Securities Japan Co Ltd. | 384,500 | 1.59% | ▼ | -15,400 | 2,323 | 2,360 | 2,280 | 2,283 | 517,400 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 120,200 | 0.49% | ▼ | -9,900 | 2,323 | 2,360 | 2,280 | 2,283 | 517,400 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 130,100 | 0.53% | ▼ | -5,600 | 2,395 | 2,405 | 2,321 | 2,340 | 520,100 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 135,700 | 0.56% | ▲ | | 2,400 | 2,434 | 2,323 | 2,426 | 753,400 |
| 2024-12-16 | UBS AG | 155,900 | 0.64% | ▲ | 21,600 | 2,400 | 2,434 | 2,323 | 2,426 | 753,400 |
| 2024-12-13 | JPM Securities Japan Co Ltd. | 399,900 | 1.65% | ▲ | 34,600 | 2,555 | 2,568 | 2,381 | 2,427 | 1,313,000 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 241,100 | 1.00% | ▲ | 26,900 | 2,555 | 2,568 | 2,381 | 2,427 | 1,313,000 |
| 2024-12-13 | UBS AG | 134,300 | 0.55% | ▼ | -32,200 | 2,555 | 2,568 | 2,381 | 2,427 | 1,313,000 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 214,200 | 0.88% | ▲ | 57,300 | 2,888 | 2,929 | 2,531 | 2,548 | 2,712,300 |
| 2024-12-12 | JPM Securities Japan Co Ltd. | 365,300 | 1.51% | ▲ | | 2,888 | 2,929 | 2,531 | 2,548 | 2,712,300 |
| 2024-12-12 | UBS AG | 166,500 | 0.69% | ▲ | | 2,888 | 2,929 | 2,531 | 2,548 | 2,712,300 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 156,900 | 0.65% | ▲ | 28,100 | 2,799 | 2,844 | 2,768 | 2,822 | 172,100 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 128,800 | 0.53% | ▲ | | 2,836 | 2,849 | 2,780 | 2,799 | 176,600 |
| 2024-12-10 | JPM Securities Japan Co Ltd. | 290,500 | 1.20% | ▲ | 22,500 | 2,836 | 2,849 | 2,780 | 2,799 | 176,600 |
| 2024-12-06 | JPM Securities Japan Co Ltd. | 268,000 | 1.11% | ▲ | 10,600 | 2,837 | 2,910 | 2,814 | 2,879 | 259,900 |
| 2024-11-22 | JPM Securities Japan Co Ltd. | 257,400 | 1.06% | ▲ | 26,100 | 2,857 | 2,865 | 2,702 | 2,717 | 244,800 |
| 2024-11-20 | JPM Securities Japan Co Ltd. | 231,300 | 0.95% | ▲ | 36,300 | 2,630 | 2,732 | 2,630 | 2,687 | 124,000 |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 195,000 | 0.80% | ▲ | 14,400 | 2,668 | 2,720 | 2,637 | 2,655 | 105,700 |
| 2024-10-30 | JPM Securities Japan Co Ltd. | 180,600 | 0.74% | ▲ | 26,600 | 2,737 | 2,739 | 2,670 | 2,698 | 142,800 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 154,000 | 0.63% | ▲ | 10,600 | 2,710 | 2,714 | 2,617 | 2,655 | 167,900 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 143,400 | 0.59% | ▼ | -18,304 | 2,775 | 2,873 | 2,690 | 2,844 | 300,100 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 161,704 | 0.67% | ▼ | -24,897 | 2,821 | 2,859 | 2,778 | 2,801 | 130,900 |
| 2024-09-25 | JPM Securities Japan Co Ltd. | 186,601 | 0.77% | ▼ | -7,699 | 2,935 | 2,975 | 2,795 | 2,801 | 736,000 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 194,300 | 0.81% | ▲ | 3,300 | 3,345 | 3,400 | 3,155 | 3,175 | 436,600 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 191,000 | 0.79% | ▼ | | 3,095 | 3,280 | 3,095 | 3,275 | 435,800 |
| 2024-09-18 | JPM Securities Japan Co Ltd. | 191,600 | 0.80% | ▲ | 29,200 | 3,085 | 3,135 | 2,930 | 2,956 | 595,300 |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 162,400 | 0.67% | ▲ | 37,300 | 3,140 | 3,170 | 2,736 | 3,020 | 1,406,100 |
| 2024-09-13 | JPM Securities Japan Co Ltd. | 125,100 | 0.52% | ▲ | | 3,745 | 3,850 | 3,115 | 3,135 | 1,260,500 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -124,000 | 3,210 | 3,445 | 3,200 | 3,320 | 322,200 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 124,000 | 0.51% | ▲ | 16,900 | 3,270 | 3,535 | 3,270 | 3,350 | 306,900 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 107,100 | 0.44% | ▼ | -17,400 | 3,220 | 3,275 | 3,195 | 3,250 | 108,400 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 124,500 | 0.51% | ▲ | | 3,250 | 3,330 | 3,175 | 3,190 | 188,600 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 117,200 | 0.48% | ▼ | -21,600 | 3,130 | 3,155 | 2,915 | 2,950 | 368,600 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 138,800 | 0.57% | ▼ | -11,600 | 3,215 | 3,250 | 3,060 | 3,100 | 189,500 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 150,400 | 0.62% | ▲ | 9,500 | 3,250 | 3,305 | 3,150 | 3,225 | 161,600 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 140,900 | 0.58% | ▲ | 0 | 3,255 | 3,320 | 3,180 | 3,225 | 249,600 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 140,900 | 0.58% | ▲ | | 3,255 | 3,320 | 3,180 | 3,225 | 249,600 |