5868--ロココ-【サービス業】【IT】ITアウトソーシング・BPOサービスやシステム開発・保守・導入支援
売上高:71750-当期純利益:2890-総資産:43790-時価:2548000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409247877877707768,400-999%99%135%▼▼101%99%98%88%104%
202409257667767657735,700-3100%101%68%▼▼▼99%97%98%88%102%
202409267737737677673,700-699%99%65%▼▼▼▼100%100%98%87%100%
202409277667887607697,2002100%100%195%98%98%97%87%101%
202409307787787507628,800-799%98%122%98%99%98%86%100%
202410017667667507536,200-999%98%70%▼▼99%101%100%85%100%
202410027537537457484,700-599%99%76%▼▼▼102%100%101%87%100%
202410037507737507659,60017102%102%204%100%98%99%93%102%
202410047637757607605,700-599%100%59%100%98%100%94%102%
202410077607677557606,3000100%100%111%--99%100%100%95%102%
202410087557617457495,900-1199%99%94%100%101%101%94%100%
202410097477517477491,7000100%100%29%--100%99%101%94%100%
202410107477487447445,700-599%100%335%99%99%105%94%100%
202410117507527417419,600-3100%99%168%▼▼102%101%106%93%100%
202410157407547307547,40013102%102%77%98%100%104%95%102%
202410167547547407421,800-1298%98%24%100%99%106%94%100%
202410177427447267397,900-3100%100%439%▼▼100%100%107%93%100%
202410187377507317353,300-499%100%42%▼▼▼102%100%109%93%100%
202410217357517277514,50016102%102%136%99%97%107%96%102%
202410227457507357354,000-1698%99%89%100%99%116%95%100%
2024102373575372873210,800-3100%100%270%▼▼101%101%117%95%100%
202410247307457297362,1004101%101%19%99%104%117%96%101%
202410257327367097246,200-1298%99%295%100%105%118%94%100%
202410287257357247244,5000100%100%73%--100%104%118%95%100%
202410297247267167243,7000100%100%82%--101%102%116%95%100%
202410307357407257405,80016102%101%157%101%100%115%97%102%
202410317477587307588,50018102%101%147%▲▲99%99%113%99%105%
202411017567567457482,700-1099%99%32%100%105%114%98%103%
202411057507557407533,9005101%100%144%100%105%114%99%104%
202411067487507427501,400-3100%100%36%100%103%114%99%104%
202411077457567417478,900-3100%100%636%▼▼101%101%113%99%103%
202411087447547417482,2001100%101%25%105%101%113%99%103%
202411117477937477868,70038105%105%395%▲▲98%102%107%100%109%
202411127847897677673,300-1998%98%38%98%105%110%98%106%
202411137657657507504,400-1798%98%133%▼▼100%115%113%95%104%
202411147427487427453,300-599%100%75%▼▼▼101%115%113%95%103%
202411157467557467553,90010101%101%118%104%111%108%96%104%
2024111876780276680013,90045106%104%356%▲▲100%104%104%100%110%
202411198028107878007,4000100%100%53%--105%102%102%100%110%
2024112081587481585619,10056107%105%258%99%97%96%100%118%
2024112185886384685311,100-3100%99%58%98%99%96%100%118%
202411228528528338337,800-2098%98%70%▼▼100%101%97%97%115%
202411258328358158352,6002100%100%33%99%101%97%98%115%
202411268358388298296,000-699%99%231%97%100%96%97%115%
202411278328328008056,700-2497%97%112%▼▼104%103%98%94%109%
202411288068408068406,70035104%104%100%99%98%93%98%113%
202411298478478208426,7002100%99%100%▲▲99%98%94%98%113%
202412028378378208314,600-1199%99%69%100%99%93%97%112%
202412038228258188244,100-799%100%89%▼▼102%99%92%96%111%
2024120481483281483110,4007101%102%254%99%97%89%97%112%
202412058298298128248,100-799%99%78%100%97%89%96%111%
20241206819819816816900-899%100%11%▼▼98%97%0%95%110%
202412098128187857967,700-2098%98%856%▼▼▼102%99%0%93%107%
202412107938097908079,50011101%102%123%99%97%0%94%108%
202412118078077967981,800-999%99%19%96%96%0%93%107%
2024121279880475776611,000-3296%96%611%▼▼101%96%0%89%101%
202412137797887707883,10022103%101%28%99%93%0%92%103%
202412167938007767832,800-599%99%90%99%94%0%91%102%
202412177777787687682,900-1598%99%104%▼▼99%0%0%90%100%
2024121876076773875011,800-1898%99%407%▼▼▼98%0%0%88%100%
202412197527527257377,700-1398%98%65%▼▼▼▼99%0%0%88%100%
2024122073574572872822,600-999%99%294%▼▼▼▼▼%%%86%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13092,300051,400040,900
2024-12-06093,300053,300040,000
2024-11-29093,400053,100040,300
2024-11-22096,000053,200042,800
2024-11-150109,200052,200057,000
2024-11-080111,400052,000059,400
2024-11-010114,800054,100060,700
2024-10-250113,900054,000059,900
2024-10-180116,500056,000060,500
2024-10-110118,200056,000062,200
2024-10-040120,900055,900065,000
2024-09-270129,400056,700072,700
2024-09-200132,800054,500078,300
2024-09-130141,600054,400087,200
2024-09-060153,300055,000098,300
2024-08-300165,800062,3000103,500
2024-08-230170,800062,7000108,100
2024-08-160175,500064,3000111,200
2024-08-090176,200069,5000106,700
2024-08-020205,100073,8000131,300
2024-07-260219,700081,1000138,600
2024-07-190228,300082,1000146,200
2024-07-120237,300080,7000156,600
2024-07-050247,400081,0000166,400
2024-06-280250,800082,7000168,100
2024-06-210256,900082,5000174,400
2024-06-140280,200079,9000200,300
2024-06-070292,700079,9000212,800
2024-05-310287,400085,2000202,200
2024-05-240290,700091,3000199,400
2024-05-170294,500091,9000202,600
2024-05-100350,8000104,4000246,400
2024-05-020345,8000100,3000245,500
2024-04-260343,6000100,0000243,600
2024-04-190353,900099,9000254,000
2024-04-120350,5000102,6000247,900
2024-04-050344,4000104,9000239,500
2024-03-290376,5000113,1000263,400
2024-03-220386,6000120,8000265,800
2024-03-150423,8000127,2000296,600
2024-03-08400305,30040080,1000225,200
2024-03-010337,300082,6000254,700
2024-02-220337,900080,2000257,700
2024-02-160367,400090,9000276,500
2024-02-090370,900086,9000284,000
2024-02-020401,800093,2000308,600
2024-01-260397,900095,3000302,600
2024-01-190409,600091,3000318,300
2024-01-120430,9000109,6000321,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-22 Barclays Capital Securities Ltd16,2000.43%-2,5001,0191,02098599914,700
2024-05-20 UBS AG16,9000.45%-3,9001,0011,0251,0001,01512,000
2024-05-16 MERRILL LYNCH INTERNATIONAL16,1000.43%-8,6009681,0099621,00144,800
2024-05-16 UBS AG20,8000.56%-3,5009681,0099621,00144,800
2024-05-16 モルガン・スタンレーMUFG証券株式会社16,3000.44%-4,9009681,0099621,00144,800
2024-05-15 MERRILL LYNCH INTERNATIONAL24,7000.66%6,1001,0081,00896998764,100
2024-05-15 UBS AG24,3000.65%10,2001,0081,00896998764,100
2024-05-14 MERRILL LYNCH INTERNATIONAL18,6000.50%1,0091,0191,0081,00810,900
2024-05-09 Barclays Capital Securities Ltd18,7000.50%16,4001,0531,0561,0251,04226,000
2024-04-24 モルガン・スタンレーMUFG証券株式会社21,2000.57%-3,8001,0381,0591,0381,05310,600
2024-04-19 モルガン・スタンレーMUFG証券株式会社25,0000.67%-3,7001,0501,0501,0001,02257,000
2024-04-12 モルガン・スタンレーMUFG証券株式会社28,7000.77%-1,0001,0811,0921,0681,07943,500
2024-04-11 モルガン・スタンレーMUFG証券株式会社29,7000.80%2,5001,0611,0881,0581,07831,100
2024-04-08 モルガン・スタンレーMUFG証券株式会社27,2000.73%9,3001,0601,1091,0471,094164,500
2024-03-25 Nomura International plc16,8000.45%-2,6001,2341,2571,2021,20280,700
2024-03-22 Nomura International plc19,4000.52%-3,0001,2401,2401,1711,213155,100
2024-03-22 UBS AG14,1000.38%-7,3001,2401,2401,1711,213155,100
2024-03-21 Nomura International plc22,4000.60%5,1001,2831,3281,2471,250151,600
2024-03-21 UBS AG21,4000.57%3,5001,2831,3281,2471,250151,600
2024-03-21 モルガン・スタンレーMUFG証券株式会社17,9000.48%-2,0001,2831,3281,2471,250151,600
2024-03-19 UBS AG17,9000.48%-4,3001,2801,3131,2371,263146,300
2024-03-19 Nomura International plc17,3000.46%-7,6001,2801,3131,2371,263146,300
2024-03-19 モルガン・スタンレーMUFG証券株式会社19,9000.53%8,7001,2801,3131,2371,263146,300
2024-03-18 モルガン・スタンレーMUFG証券株式会社11,2000.30%-13,8001,2251,3211,2251,290242,100
2024-03-18 Barclays Capital Securities Ltd2,3000.06%-17,5001,2251,3211,2251,290242,100
2024-03-18 Nomura International plc24,9000.67%8,9001,2251,3211,2251,290242,100
2024-03-15 モルガン・スタンレーMUFG証券株式会社25,0000.67%-2,3001,3151,3151,2371,247196,800
2024-03-15 Nomura International plc16,0000.43%-8,7001,3151,3151,2371,247196,800
2024-03-15 UBS AG22,2000.59%-5,3001,3151,3151,2371,247196,800
2024-03-14 Barclays Capital Securities Ltd19,8000.53%16,0001,3021,3231,2241,313401,000
2024-03-14 Nomura International plc24,7000.66%6,1001,3021,3231,2241,313401,000
2024-03-14 UBS AG27,5000.74%-20,3001,3021,3231,2241,313401,000
2024-03-13 モルガン・スタンレーMUFG証券株式会社27,3000.73%3,1001,3771,3941,2611,272557,700
2024-03-13 Nomura International plc18,6000.50%1,2001,3771,3941,2611,272557,700
2024-03-12 モルガン・スタンレーMUFG証券株式会社24,2000.65%1,1611,4881,1551,3611,618,800
2024-03-11 UBS AG47,8001.29%-4,1001,2701,2891,1611,191337,800
2024-03-08 UBS AG51,9001.40%-10,1001,1251,3501,1081,266594,900
2024-03-07 Barclays Capital Securities Ltd3,8000.10%-15,1001,1331,1881,1111,135301,500
2024-03-06 Barclays Capital Securities Ltd18,9000.51%-8,2001,0711,1491,0601,103165,300
2024-03-06 UBS AG62,0001.67%-6,7001,0711,1491,0601,103165,300
2024-03-05 Barclays Capital Securities Ltd27,1000.73%-4,2001,0031,0819921,067107,800
2024-03-05 UBS AG68,7001.85%5,8001,0031,0819921,067107,800
2024-03-04 Barclays Capital Securities Ltd31,3000.84%-4,7009871,0319841,00342,500
2024-03-04 UBS AG62,9001.69%-2,1009871,0319841,00342,500
2024-03-04 モルガン・スタンレーMUFG証券株式会社16,5000.44%-5,7009871,0319841,00342,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T0U13602024-03-08 16:25株式会社ロココ株式会社イッシン訂正報告書(大量保有報告書・変更報告書)
S100SQKD3502024-02-07 11:11株式会社ロココ野村證券株式会社変更報告書(特例対象株券等)

企業サイト更新情報