intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 1,818 | 1,824 | 1,740 | 1,750 | 12,500 | -100 | 95% | 96% | 481% | ▼▼ | 107% | 104% | 110% | 86% | 100% |
20240925 | 1,710 | 1,838 | 1,710 | 1,835 | 6,800 | 85 | 105% | 107% | 54% | ▲ | 101% | 100% | 103% | 91% | 105% |
20240926 | 1,818 | 1,835 | 1,777 | 1,835 | 5,100 | 0 | 100% | 101% | 75% | -- | 100% | 102% | 105% | 91% | 105% |
20240927 | 1,795 | 1,830 | 1,790 | 1,790 | 3,000 | -45 | 98% | 100% | 59% | ▼ | 99% | 104% | 107% | 89% | 102% |
20240930 | 1,753 | 1,790 | 1,732 | 1,732 | 1,600 | -58 | 97% | 99% | 53% | ▼▼ | 104% | 106% | 109% | 86% | 100% |
20241001 | 1,714 | 1,790 | 1,714 | 1,783 | 6,800 | 51 | 103% | 104% | 425% | ▲ | 102% | 103% | 106% | 89% | 103% |
20241002 | 1,773 | 1,813 | 1,773 | 1,813 | 700 | 30 | 102% | 102% | 10% | ▲▲ | 101% | 104% | 103% | 90% | 105% |
20241003 | 1,813 | 1,825 | 1,744 | 1,825 | 3,000 | 12 | 101% | 101% | 429% | ▲▲▲ | 99% | 104% | 104% | 94% | 105% |
20241004 | 1,808 | 1,829 | 1,790 | 1,794 | 3,500 | -31 | 98% | 99% | 117% | ▼ | 101% | 105% | 105% | 93% | 104% |
20241007 | 1,792 | 1,809 | 1,782 | 1,809 | 1,900 | 15 | 101% | 101% | 54% | ▲ | 101% | 104% | 107% | 97% | 104% |
20241008 | 1,801 | 1,830 | 1,796 | 1,818 | 1,100 | 9 | 100% | 101% | 58% | ▲▲ | 102% | 99% | 104% | 97% | 105% |
20241009 | 1,850 | 1,879 | 1,821 | 1,879 | 1,900 | 61 | 103% | 102% | 173% | ▲▲▲ | 98% | 97% | 103% | 100% | 108% |
20241010 | 1,880 | 1,880 | 1,830 | 1,835 | 800 | -44 | 98% | 98% | 42% | ▼ | 102% | 100% | 105% | 98% | 106% |
20241011 | 1,835 | 1,880 | 1,835 | 1,880 | 500 | 45 | 102% | 102% | 63% | ▲ | 98% | 99% | 103% | 100% | 109% |
20241015 | 1,870 | 1,870 | 1,830 | 1,830 | 700 | -50 | 97% | 98% | 140% | ▼ | 98% | 102% | 119% | 97% | 106% |
20241016 | 1,840 | 1,840 | 1,811 | 1,812 | 300 | -18 | 99% | 98% | 43% | ▼▼ | 101% | 103% | 124% | 96% | 105% |
20241017 | 1,815 | 1,832 | 1,813 | 1,832 | 700 | 20 | 101% | 101% | 233% | ▲ | 100% | 100% | 128% | 97% | 106% |
20241018 | 1,842 | 1,844 | 1,818 | 1,844 | 2,500 | 12 | 101% | 100% | 357% | ▲▲ | 100% | 100% | 127% | 98% | 106% |
20241021 | 1,844 | 1,881 | 1,840 | 1,850 | 3,300 | 6 | 100% | 100% | 132% | ▲▲▲ | 99% | 96% | 124% | 98% | 107% |
20241022 | 1,890 | 1,890 | 1,855 | 1,875 | 3,500 | 25 | 101% | 99% | 106% | ▲▲▲▲ | 101% | 99% | 128% | 100% | 108% |
20241023 | 1,835 | 1,874 | 1,830 | 1,850 | 4,200 | -25 | 99% | 101% | 120% | ▼ | 101% | 101% | 128% | 98% | 107% |
20241024 | 1,832 | 1,855 | 1,830 | 1,850 | 2,500 | 0 | 100% | 101% | 60% | -- | 100% | 103% | 136% | 98% | 107% |
20241025 | 1,815 | 1,816 | 1,809 | 1,812 | 4,800 | -38 | 98% | 100% | 192% | ▼ | 99% | 103% | 141% | 96% | 105% |
20241029 | 1,816 | 1,850 | 1,792 | 1,792 | 4,900 | -20 | 99% | 99% | 102% | ▼▼ | 100% | 103% | 154% | 95% | 103% |
20241030 | 1,802 | 1,850 | 1,781 | 1,810 | 4,600 | 18 | 101% | 100% | 94% | ▲ | 102% | 107% | 162% | 96% | 102% |
20241031 | 1,810 | 1,855 | 1,805 | 1,855 | 2,700 | 45 | 102% | 102% | 59% | ▲▲ | 103% | 106% | 161% | 99% | 104% |
20241101 | 1,815 | 1,868 | 1,808 | 1,865 | 3,400 | 10 | 101% | 103% | 126% | ▲▲▲ | 99% | 101% | 157% | 99% | 104% |
20241105 | 1,867 | 1,867 | 1,850 | 1,850 | 2,300 | -15 | 99% | 99% | 68% | ▼ | 102% | 104% | 162% | 98% | 103% |
20241106 | 1,812 | 1,840 | 1,812 | 1,840 | 400 | -10 | 99% | 102% | 17% | ▼▼ | 105% | 104% | 160% | 98% | 103% |
20241107 | 1,835 | 1,932 | 1,816 | 1,932 | 3,600 | 92 | 105% | 105% | 900% | ▲ | 96% | 113% | 151% | 100% | 108% |
20241108 | 1,939 | 1,939 | 1,860 | 1,860 | 2,500 | -72 | 96% | 96% | 69% | ▼ | 102% | 121% | 157% | 96% | 104% |
20241111 | 1,860 | 1,888 | 1,860 | 1,888 | 1,600 | 28 | 102% | 102% | 64% | ▲ | 97% | 124% | 155% | 98% | 105% |
20241112 | 1,888 | 1,888 | 1,824 | 1,825 | 1,500 | -63 | 97% | 97% | 94% | ▼ | 102% | 125% | 156% | 94% | 102% |
20241113 | 1,875 | 1,921 | 1,874 | 1,910 | 3,200 | 85 | 105% | 102% | 213% | ▲ | 103% | 110% | 138% | 99% | 107% |
20241114 | 2,130 | 2,185 | 2,078 | 2,185 | 41,200 | 275 | 114% | 103% | 1288% | ▲▲ | 101% | 105% | 126% | 100% | 122% |
20241115 | 2,230 | 2,480 | 2,211 | 2,256 | 27,900 | 71 | 103% | 101% | 68% | ▲▲▲ | 102% | 102% | 122% | 100% | 126% |
20241118 | 2,312 | 2,350 | 2,240 | 2,349 | 9,600 | 93 | 104% | 102% | 34% | ▲▲▲▲ | 99% | 104% | 119% | 100% | 131% |
20241119 | 2,360 | 2,392 | 2,315 | 2,342 | 4,600 | -7 | 100% | 99% | 48% | ▼ | 102% | 111% | 123% | 100% | 131% |
20241120 | 2,301 | 2,350 | 2,258 | 2,336 | 2,000 | -6 | 100% | 102% | 43% | ▼▼ | 99% | 119% | 121% | 99% | 130% |
20241121 | 2,329 | 2,348 | 2,293 | 2,300 | 5,500 | -36 | 98% | 99% | 275% | ▼▼▼ | 102% | 126% | 121% | 98% | 128% |
20241122 | 2,316 | 2,379 | 2,297 | 2,354 | 6,600 | 54 | 102% | 102% | 120% | ▲ | 104% | 124% | 119% | 100% | 131% |
20241125 | 2,355 | 2,460 | 2,355 | 2,460 | 9,900 | 106 | 105% | 104% | 150% | ▲▲ | 104% | 110% | 114% | 100% | 137% |
20241126 | 2,461 | 2,600 | 2,412 | 2,553 | 12,100 | 93 | 104% | 104% | 122% | ▲▲▲ | 106% | 104% | 107% | 100% | 142% |
20241127 | 2,629 | 2,798 | 2,596 | 2,780 | 38,900 | 227 | 109% | 106% | 321% | ▲▲▲▲ | 100% | 94% | 95% | 100% | 154% |
20241128 | 2,937 | 2,950 | 2,806 | 2,929 | 30,700 | 149 | 105% | 100% | 79% | ▲▲▲▲▲ | 95% | 99% | 88% | 100% | 160% |
20241129 | 2,850 | 2,899 | 2,681 | 2,700 | 27,400 | -229 | 92% | 95% | 89% | ▼ | 98% | 106% | 94% | 92% | 148% |
20241202 | 2,651 | 2,651 | 2,588 | 2,601 | 9,800 | -99 | 96% | 98% | 36% | ▼▼ | 105% | 107% | 96% | 89% | 143% |
20241203 | 2,601 | 2,738 | 2,600 | 2,738 | 10,300 | 137 | 105% | 105% | 105% | ▲ | 99% | 99% | 89% | 93% | 150% |
20241204 | 2,787 | 2,800 | 2,723 | 2,757 | 6,400 | 19 | 101% | 99% | 62% | ▲▲ | 99% | 98% | 88% | 94% | 151% |
20241205 | 2,840 | 2,844 | 2,769 | 2,819 | 4,200 | 62 | 102% | 99% | 66% | ▲▲▲ | 97% | 99% | 85% | 96% | 154% |
20241206 | 2,821 | 2,824 | 2,687 | 2,735 | 12,500 | -84 | 97% | 97% | 298% | ▼ | 101% | 102% | 0% | 93% | 150% |
20241209 | 2,735 | 2,771 | 2,717 | 2,771 | 6,800 | 36 | 101% | 101% | 54% | ▲ | 98% | 91% | 0% | 95% | 152% |
20241210 | 2,780 | 2,819 | 2,698 | 2,724 | 12,000 | -47 | 98% | 98% | 176% | ▼ | 100% | 88% | 0% | 93% | 143% |
20241211 | 2,757 | 2,772 | 2,707 | 2,770 | 5,600 | 46 | 102% | 100% | 47% | ▲ | 100% | 82% | 0% | 95% | 127% |
20241212 | 2,798 | 2,800 | 2,749 | 2,800 | 11,400 | 30 | 101% | 100% | 204% | ▲▲ | 97% | 96% | 0% | 96% | 124% |
20241213 | 2,600 | 2,688 | 2,412 | 2,521 | 37,800 | -279 | 90% | 97% | 332% | ▼ | 97% | 99% | 0% | 86% | 110% |
20241216 | 2,521 | 2,521 | 2,136 | 2,437 | 53,400 | -84 | 97% | 97% | 141% | ▼▼ | 94% | 98% | 0% | 83% | 106% |
20241217 | 2,437 | 2,445 | 2,300 | 2,300 | 9,900 | -137 | 94% | 94% | 19% | ▼▼▼ | 100% | 0% | 0% | 79% | 100% |
20241218 | 2,311 | 2,311 | 2,205 | 2,301 | 7,700 | 1 | 100% | 100% | 78% | ▲ | 110% | 0% | 0% | 79% | 100% |
20241219 | 2,256 | 2,528 | 2,256 | 2,488 | 13,600 | 187 | 108% | 110% | 177% | ▲▲ | 96% | 0% | 0% | 85% | 108% |
20241220 | 2,488 | 2,488 | 2,394 | 2,394 | 2,600 | -94 | 96% | 96% | 19% | ▼ | % | % | % | 82% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 0 | 75,800 | 0 | 21,400 | 0 | 54,400 |
2024-12-06 | 0 | 65,100 | 0 | 21,000 | 0 | 44,100 |
2024-11-29 | 0 | 63,200 | 0 | 20,500 | 0 | 42,700 |
2024-11-22 | 0 | 62,600 | 0 | 20,200 | 0 | 42,400 |
2024-11-15 | 600 | 63,200 | 600 | 23,100 | 0 | 40,100 |
2024-11-08 | 0 | 60,300 | 0 | 20,400 | 0 | 39,900 |
2024-11-01 | 0 | 61,400 | 0 | 20,300 | 0 | 41,100 |
2024-10-25 | 0 | 61,300 | 0 | 19,300 | 0 | 42,000 |
2024-10-18 | 0 | 68,100 | 0 | 18,900 | 0 | 49,200 |
2024-10-11 | 0 | 67,200 | 0 | 17,800 | 0 | 49,400 |
2024-10-04 | 0 | 67,900 | 0 | 17,800 | 0 | 50,100 |
2024-09-27 | 0 | 69,600 | 0 | 18,000 | 0 | 51,600 |
2024-09-20 | 0 | 79,200 | 0 | 17,800 | 0 | 61,400 |
2024-09-13 | 0 | 85,700 | 0 | 20,600 | 0 | 65,100 |
2024-09-06 | 0 | 85,100 | 0 | 20,400 | 0 | 64,700 |
2024-08-30 | 0 | 102,500 | 0 | 21,300 | 0 | 81,200 |
2024-08-23 | 0 | 104,200 | 0 | 21,500 | 0 | 82,700 |
2024-08-16 | 0 | 107,500 | 0 | 23,100 | 0 | 84,400 |
2024-08-09 | 0 | 114,200 | 0 | 23,400 | 0 | 90,800 |
2024-08-02 | 0 | 127,300 | 0 | 32,800 | 0 | 94,500 |
2024-07-26 | 0 | 131,500 | 0 | 29,400 | 0 | 102,100 |
2024-07-19 | 0 | 137,000 | 0 | 32,400 | 0 | 104,600 |
2024-07-12 | 0 | 144,600 | 0 | 35,400 | 0 | 109,200 |
2024-07-05 | 0 | 156,900 | 0 | 36,900 | 0 | 120,000 |
2024-06-28 | 0 | 155,400 | 0 | 36,700 | 0 | 118,700 |
2024-06-21 | 0 | 153,500 | 0 | 32,700 | 0 | 120,800 |
2024-06-14 | 0 | 144,200 | 0 | 35,400 | 0 | 108,800 |
2024-06-07 | 0 | 144,100 | 0 | 37,100 | 0 | 107,000 |
2024-05-31 | 100 | 142,500 | 100 | 35,000 | 0 | 107,500 |
2024-05-24 | 400 | 154,700 | 400 | 40,100 | 0 | 114,600 |
2024-05-17 | 0 | 165,100 | 0 | 46,300 | 0 | 118,800 |
2024-05-10 | 0 | 173,400 | 0 | 44,200 | 0 | 129,200 |
2024-05-02 | 0 | 170,000 | 0 | 43,400 | 0 | 126,600 |
2024-04-26 | 0 | 173,100 | 0 | 43,700 | 0 | 129,400 |
2024-04-19 | 0 | 161,800 | 0 | 37,000 | 0 | 124,800 |
2024-04-12 | 0 | 178,800 | 0 | 38,400 | 0 | 140,400 |
2024-04-05 | 0 | 181,700 | 0 | 37,000 | 0 | 144,700 |
2024-03-29 | 800 | 182,600 | 800 | 37,700 | 0 | 144,900 |
2024-03-22 | 200 | 203,100 | 200 | 48,800 | 0 | 154,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-17 | JPM Securities Japan Co Ltd. | 5,100 | 0.49% | ▼ | -1,100 | 2,437 | 2,445 | 2,300 | 2,300 | 9,900 |
2024-12-10 | JPM Securities Japan Co Ltd. | 6,200 | 0.59% | ▼ | -1,000 | 2,780 | 2,819 | 2,698 | 2,724 | 12,000 |
2024-11-28 | JPM Securities Japan Co Ltd. | 7,200 | 0.69% | ▼ | -800 | 2,937 | 2,950 | 2,806 | 2,929 | 30,700 |
2024-11-14 | JPM Securities Japan Co Ltd. | 8,000 | 0.77% | ▼ | -1,300 | 2,130 | 2,185 | 2,078 | 2,185 | 41,200 |
2024-08-22 | JPM Securities Japan Co Ltd. | 9,300 | 0.89% | ▼ | -1,000 | 1,967 | 2,070 | 1,965 | 2,070 | 8,700 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 5,000 | 0.48% | ▼ | -400 | 1,810 | 1,820 | 1,751 | 1,784 | 10,500 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 0.52% | ▼ | -1,100 | 1,710 | 1,800 | 1,681 | 1,800 | 15,000 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 6,500 | 0.62% | ▲ | 1,820 | 1,820 | 1,496 | 1,496 | 40,500 | |
2024-08-05 | UBS AG | 4,500 | 0.43% | ▼ | -2,900 | 1,820 | 1,820 | 1,496 | 1,496 | 40,500 |
2024-08-02 | UBS AG | 7,400 | 0.71% | ▼ | -3,700 | 2,002 | 2,063 | 1,880 | 1,896 | 31,900 |
2024-07-31 | JPM Securities Japan Co Ltd. | 10,300 | 0.99% | ▼ | -400 | 2,090 | 2,132 | 2,090 | 2,130 | 4,700 |
2024-07-31 | UBS AG | 11,100 | 1.07% | ▼ | -1,200 | 2,090 | 2,132 | 2,090 | 2,130 | 4,700 |
2024-07-29 | UBS AG | 12,300 | 1.18% | ▼ | -700 | 2,057 | 2,110 | 2,031 | 2,110 | 3,400 |
2024-07-25 | UBS AG | 13,000 | 1.25% | ▼ | -1,200 | 2,045 | 2,077 | 2,013 | 2,044 | 9,000 |
2024-07-24 | UBS AG | 14,200 | 1.37% | ▼ | -1,400 | 2,063 | 2,098 | 2,042 | 2,061 | 6,500 |
2024-07-22 | UBS AG | 15,600 | 1.50% | ▲ | 200 | 2,108 | 2,109 | 2,053 | 2,060 | 7,700 |
2024-07-17 | UBS AG | 15,400 | 1.48% | ▼ | -400 | 2,222 | 2,222 | 2,161 | 2,161 | 4,600 |
2024-07-16 | JPM Securities Japan Co Ltd. | 10,700 | 1.03% | ▲ | 3,200 | 2,158 | 2,241 | 2,112 | 2,194 | 22,500 |
2024-07-12 | JPM Securities Japan Co Ltd. | 7,500 | 0.72% | ▲ | 2,051 | 2,149 | 2,051 | 2,148 | 14,200 | |
2024-07-12 | UBS AG | 15,800 | 1.52% | ▼ | -2,800 | 2,051 | 2,149 | 2,051 | 2,148 | 14,200 |
2024-07-10 | UBS AG | 18,600 | 1.79% | ▼ | -700 | 2,142 | 2,142 | 2,067 | 2,073 | 16,000 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 4,600 | 0.44% | ▼ | -800 | 2,198 | 2,200 | 2,136 | 2,162 | 25,900 |
2024-07-09 | JPM Securities Japan Co Ltd. | 5,400 | 0.52% | ▲ | 2,198 | 2,200 | 2,136 | 2,162 | 25,900 | |
2024-07-09 | UBS AG | 19,300 | 1.86% | ▼ | -3,200 | 2,198 | 2,200 | 2,136 | 2,162 | 25,900 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 0.52% | ▲ | 2,251 | 2,267 | 2,153 | 2,164 | 18,800 | |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 0.52% | ▲ | 2,251 | 2,267 | 2,153 | 2,164 | 18,800 | |
2024-07-05 | UBS AG | 22,500 | 2.17% | ▼ | -1,100 | 2,251 | 2,267 | 2,153 | 2,164 | 18,800 |
2024-07-03 | UBS AG | 23,600 | 2.28% | ▼ | -1,800 | 2,249 | 2,289 | 2,226 | 2,289 | 5,200 |
2024-06-28 | UBS AG | 25,400 | 2.45% | ▲ | 700 | 2,342 | 2,343 | 2,259 | 2,318 | 9,100 |
2024-06-26 | UBS AG | 24,700 | 2.38% | ▲ | 1,200 | 2,318 | 2,330 | 2,265 | 2,318 | 7,400 |
2024-06-25 | UBS AG | 23,500 | 2.27% | ▼ | -600 | 2,246 | 2,327 | 2,246 | 2,278 | 6,900 |
2024-06-24 | Barclays Capital Securities Ltd | 4,900 | 0.47% | ▼ | -1,000 | 2,254 | 2,287 | 2,228 | 2,246 | 8,900 |
2024-06-20 | Barclays Capital Securities Ltd | 5,900 | 0.57% | ▼ | -500 | 2,257 | 2,310 | 2,222 | 2,281 | 12,100 |
2024-06-20 | UBS AG | 24,100 | 2.32% | ▼ | -1,100 | 2,257 | 2,310 | 2,222 | 2,281 | 12,100 |
2024-06-19 | UBS AG | 25,200 | 2.43% | ▲ | 1,300 | 2,431 | 2,431 | 2,280 | 2,304 | 22,100 |
2024-06-18 | Barclays Capital Securities Ltd | 6,400 | 0.61% | ▲ | 2,500 | 2,528 | 2,308 | 2,431 | 31,000 | |
2024-06-18 | UBS AG | 23,900 | 2.31% | ▲ | 800 | 2,500 | 2,528 | 2,308 | 2,431 | 31,000 |
2024-06-17 | UBS AG | 23,100 | 2.23% | ▲ | 800 | 2,529 | 2,529 | 2,432 | 2,503 | 13,000 |
2024-06-14 | UBS AG | 22,300 | 2.15% | ▼ | -800 | 2,430 | 2,490 | 2,411 | 2,490 | 7,800 |
2024-06-13 | UBS AG | 23,100 | 2.23% | ▲ | 1,200 | 2,580 | 2,580 | 2,405 | 2,410 | 16,400 |
2024-06-10 | Barclays Capital Securities Ltd | 2,600 | 0.25% | ▼ | -3,500 | 2,456 | 2,620 | 2,409 | 2,567 | 28,000 |
2024-06-10 | UBS AG | 21,900 | 2.11% | ▼ | -2,600 | 2,456 | 2,620 | 2,409 | 2,567 | 28,000 |
2024-06-07 | UBS AG | 24,500 | 2.36% | ▼ | -3,600 | 2,469 | 2,510 | 2,343 | 2,450 | 24,000 |
2024-06-06 | UBS AG | 28,100 | 2.71% | ▼ | -1,200 | 2,421 | 2,480 | 2,386 | 2,450 | 11,300 |
2024-06-05 | Barclays Capital Securities Ltd | 6,100 | 0.58% | ▼ | -3,200 | 2,507 | 2,565 | 2,390 | 2,408 | 30,700 |
2024-06-05 | UBS AG | 29,300 | 2.83% | ▼ | -1,700 | 2,507 | 2,565 | 2,390 | 2,408 | 30,700 |
2024-06-04 | Barclays Capital Securities Ltd | 9,300 | 0.89% | ▲ | 1,800 | 2,507 | 2,624 | 2,500 | 2,506 | 19,000 |
2024-06-03 | Barclays Capital Securities Ltd | 7,500 | 0.72% | ▲ | 2,654 | 2,654 | 2,530 | 2,550 | 28,600 | |
2024-06-03 | UBS AG | 31,000 | 2.99% | ▲ | 3,200 | 2,654 | 2,654 | 2,530 | 2,550 | 28,600 |
2024-05-31 | UBS AG | 27,800 | 2.68% | ▲ | 1,300 | 2,528 | 2,680 | 2,528 | 2,655 | 41,300 |
2024-05-29 | UBS AG | 26,500 | 2.56% | ▲ | 1,100 | 2,430 | 2,570 | 2,400 | 2,550 | 47,000 |
2024-05-28 | UBS AG | 25,400 | 2.45% | ▲ | 700 | 2,480 | 2,480 | 2,357 | 2,432 | 19,700 |
2024-05-27 | UBS AG | 24,700 | 2.38% | ▼ | -2,900 | 2,330 | 2,495 | 2,298 | 2,461 | 57,600 |
2024-05-24 | UBS AG | 27,600 | 2.66% | ▼ | -2,200 | 2,120 | 2,264 | 2,106 | 2,248 | 17,200 |
2024-05-23 | UBS AG | 29,800 | 2.88% | ▼ | -3,800 | 2,305 | 2,305 | 2,137 | 2,137 | 29,700 |
2024-05-22 | UBS AG | 33,600 | 3.24% | ▼ | -3,500 | 2,390 | 2,394 | 2,247 | 2,303 | 25,200 |
2024-05-21 | UBS AG | 37,100 | 3.58% | ▼ | -300 | 2,370 | 2,425 | 2,340 | 2,390 | 25,800 |
2024-05-20 | UBS AG | 37,400 | 3.61% | ▲ | 700 | 2,399 | 2,468 | 2,328 | 2,400 | 49,100 |
2024-05-16 | JPM Securities Japan Co Ltd. | 4,700 | 0.45% | ▼ | -2,500 | 2,055 | 2,320 | 2,055 | 2,285 | 80,400 |
2024-05-16 | UBS AG | 36,700 | 3.54% | ▼ | -14,700 | 2,055 | 2,320 | 2,055 | 2,285 | 80,400 |
2024-05-15 | UBS AG | 51,400 | 4.96% | ▼ | -400 | 2,239 | 2,239 | 2,021 | 2,051 | 116,900 |
2024-05-14 | UBS AG | 51,800 | 5.00% | ▲ | 9,200 | 2,112 | 2,448 | 1,980 | 2,265 | 429,000 |
2024-05-13 | UBS AG | 42,600 | 4.11% | ▲ | 3,700 | 1,948 | 2,025 | 1,948 | 2,012 | 28,600 |
2024-05-10 | UBS AG | 38,900 | 3.76% | ▲ | 3,100 | 2,000 | 2,000 | 1,945 | 1,948 | 9,400 |
2024-05-09 | UBS AG | 35,800 | 3.46% | ▲ | 1,600 | 2,035 | 2,062 | 1,975 | 1,997 | 10,400 |
2024-05-08 | UBS AG | 34,200 | 3.30% | ▲ | 700 | 2,057 | 2,066 | 2,004 | 2,035 | 3,400 |
2024-05-07 | JPM Securities Japan Co Ltd. | 7,200 | 0.69% | ▼ | 0 | 2,170 | 2,178 | 2,057 | 2,057 | 24,700 |
2024-05-07 | UBS AG | 33,500 | 3.23% | ▲ | 5,400 | 2,170 | 2,178 | 2,057 | 2,057 | 24,700 |
2024-05-02 | UBS AG | 28,100 | 2.71% | ▲ | 700 | 2,150 | 2,150 | 2,103 | 2,120 | 2,800 |
2024-04-30 | UBS AG | 27,400 | 2.64% | ▲ | 2,500 | 2,170 | 2,185 | 2,116 | 2,150 | 17,000 |
2024-04-26 | UBS AG | 24,900 | 2.40% | ▲ | 2,500 | 2,044 | 2,165 | 2,044 | 2,120 | 14,200 |
2024-04-25 | UBS AG | 22,400 | 2.16% | ▲ | 1,400 | 2,100 | 2,100 | 2,001 | 2,064 | 17,700 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 4,900 | 0.47% | ▼ | -700 | 2,148 | 2,211 | 2,052 | 2,060 | 39,900 |
2024-04-24 | UBS AG | 21,000 | 2.03% | ▲ | 4,300 | 2,148 | 2,211 | 2,052 | 2,060 | 39,900 |
2024-04-23 | UBS AG | 16,700 | 1.68% | ▼ | -2,800 | 2,033 | 2,135 | 2,002 | 2,108 | 29,900 |
2024-04-19 | UBS AG | 19,500 | 1.97% | ▲ | 5,100 | 1,988 | 2,025 | 1,858 | 1,930 | 27,900 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 5,600 | 0.56% | ▼ | -500 | 1,891 | 2,002 | 1,885 | 1,988 | 28,200 |
2024-04-18 | UBS AG | 14,400 | 1.45% | ▼ | -600 | 1,891 | 2,002 | 1,885 | 1,988 | 28,200 |
2024-04-17 | JPM Securities Japan Co Ltd. | 7,200 | 0.72% | ▲ | 1,100 | 1,910 | 1,922 | 1,825 | 1,891 | 34,000 |
2024-04-17 | UBS AG | 15,000 | 1.51% | ▼ | -5,500 | 1,910 | 1,922 | 1,825 | 1,891 | 34,000 |
2024-04-16 | UBS AG | 20,500 | 2.07% | ▼ | -800 | 2,057 | 2,057 | 1,871 | 1,916 | 36,500 |
2024-04-15 | UBS AG | 21,300 | 2.15% | ▼ | -1,100 | 2,028 | 2,068 | 2,000 | 2,013 | 16,000 |
2024-04-12 | UBS AG | 22,400 | 2.26% | ▼ | -1,000 | 2,252 | 2,252 | 2,045 | 2,070 | 31,300 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 6,100 | 0.61% | ▲ | 700 | 2,297 | 2,297 | 2,200 | 2,202 | 16,700 |
2024-04-11 | JPM Securities Japan Co Ltd. | 6,100 | 0.61% | ▲ | 1,000 | 2,297 | 2,297 | 2,200 | 2,202 | 16,700 |
2024-04-11 | UBS AG | 23,400 | 2.36% | ▲ | 4,600 | 2,297 | 2,297 | 2,200 | 2,202 | 16,700 |
2024-04-10 | UBS AG | 18,800 | 1.90% | ▲ | 7,000 | 2,170 | 2,322 | 2,160 | 2,270 | 36,800 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 0.54% | ▲ | 2,170 | 2,322 | 2,160 | 2,270 | 36,800 | |
2024-04-09 | UBS AG | 11,800 | 1.19% | ▼ | -2,200 | 2,188 | 2,188 | 2,145 | 2,170 | 8,400 |
2024-04-08 | UBS AG | 14,000 | 1.41% | ▼ | -6,400 | 2,126 | 2,200 | 2,084 | 2,138 | 20,800 |
2024-04-05 | JPM Securities Japan Co Ltd. | 5,100 | 0.51% | ▲ | 2,224 | 2,224 | 1,999 | 2,126 | 97,600 | |
2024-04-05 | UBS AG | 20,400 | 2.06% | ▲ | 1,000 | 2,224 | 2,224 | 1,999 | 2,126 | 97,600 |
2024-04-04 | UBS AG | 19,400 | 1.96% | ▲ | 900 | 2,331 | 2,394 | 2,252 | 2,258 | 32,000 |
2024-04-02 | UBS AG | 18,500 | 1.87% | ▲ | 2,600 | 2,454 | 2,485 | 2,356 | 2,360 | 38,500 |
2024-04-01 | UBS AG | 15,900 | 1.60% | ▲ | 600 | 2,450 | 2,494 | 2,360 | 2,492 | 66,600 |
2024-03-29 | UBS AG | 15,300 | 1.54% | ▲ | 3,800 | 2,401 | 2,564 | 2,302 | 2,415 | 166,000 |
2024-03-28 | UBS AG | 11,500 | 1.16% | ▲ | 3,300 | 2,455 | 2,570 | 2,371 | 2,383 | 137,000 |
2024-03-27 | UBS AG | 8,200 | 0.82% | ▲ | 3,100 | 2,745 | 2,770 | 2,489 | 2,501 | 237,000 |
2024-03-26 | UBS AG | 5,100 | 0.51% | ▲ | 3,040 | 3,080 | 2,736 | 2,795 | 361,600 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UYFY | 350 | 2024-12-20 15:33 | 株式会社STG | レオス・キャピタルワークス株式会社 | 変更報告書(特例対象株券等) |
S100UW11 | 350 | 2024-12-03 17:00 | 株式会社STG | 株式会社三輝 | 変更報告書 |
S100UJY2 | 360 | 2024-10-18 10:24 | 株式会社STG | 佐藤 輝明 | 訂正報告書(大量保有報告書・変更報告書) |
S100UJXF | 360 | 2024-10-18 10:17 | 株式会社STG | 株式会社三輝 | 訂正報告書(大量保有報告書・変更報告書) |
S100UJYD | 350 | 2024-10-18 10:04 | 株式会社STG | 佐藤 武幸 | 変更報告書(短期大量譲渡) |
S100UJYL | 360 | 2024-10-18 09:58 | 株式会社STG | 佐藤 武幸 | 訂正報告書(大量保有報告書・変更報告書) |
S100UGH7 | 350 | 2024-10-01 16:01 | 株式会社STG | 株式会社三輝 | 大量保有報告書 |
S100UGCR | 350 | 2024-10-01 15:55 | 株式会社STG | 佐藤 輝明 | 変更報告書 |
S100UGDO | 350 | 2024-10-01 15:51 | 株式会社STG | 佐藤 武幸 | 変更報告書 |
S100U5CX | 350 | 2024-08-07 15:03 | 株式会社STG | レオス・キャピタルワークス株式会社 | 大量保有報告書(特例対象株券等) |
S100TFQ2 | 350 | 2024-05-15 13:41 | 株式会社STG | 佐藤 輝明 | 大量保有報告書 |
S100TFRO | 350 | 2024-05-15 13:26 | 株式会社STG | 佐藤 武幸 | 大量保有報告書 |
S100TFRE | 360 | 2024-05-15 09:55 | 株式会社STG | 佐藤 武幸 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFPR | 360 | 2024-05-15 09:03 | 株式会社STG | 佐藤 輝明 | 訂正報告書(大量保有報告書・変更報告書) |
S100T4CB | 350 | 2024-03-28 16:22 | 株式会社STG | 森田 泰成 | 変更報告書 |
S100T48M | 350 | 2024-03-28 16:20 | 株式会社STG | 佐藤 輝明 | 変更報告書 |
S100T4BN | 350 | 2024-03-28 16:16 | 株式会社STG | 佐藤 武幸 | 変更報告書 |
S100T52V | 350 | 2024-03-27 12:42 | 株式会社STG | 株式会社TNPオンザロード | 変更報告書(短期大量譲渡) |
S100T51M | 350 | 2024-03-27 12:14 | 株式会社STG | 株式会社TNPオンザロード | 変更報告書 |
S100T50P | 360 | 2024-03-27 11:25 | 株式会社STG | 株式会社TNPオンザロード | 訂正報告書(大量保有報告書・変更報告書) |
S100T506 | 360 | 2024-03-27 11:13 | 株式会社STG | 株式会社TNPオンザロード | 訂正報告書(大量保有報告書・変更報告書) |
S100T3LR | 350 | 2024-03-25 09:45 | 株式会社STG | 三菱UFJキャピタル株式会社 | 変更報告書 |
S100T3DW | 350 | 2024-03-22 09:02 | 株式会社STG | 株式会社TNPオンザロード | 変更報告書 |
S100T37Y | 360 | 2024-03-21 14:42 | 株式会社STG | 株式会社TNPオンザロード | 訂正報告書(大量保有報告書・変更報告書) |
S100T1L5 | 350 | 2024-03-19 13:54 | 株式会社STG | 佐藤 輝明 | 変更報告書 |
S100T03O | 360 | 2024-03-05 16:51 | 株式会社STG | 森田 泰成 | 訂正報告書(大量保有報告書・変更報告書) |
S100SY6P | 350 | 2024-02-28 09:07 | 株式会社STG | 森田 泰成 | 変更報告書 |
S100SY6F | 350 | 2024-02-28 09:06 | 株式会社STG | 佐藤 輝明 | 変更報告書 |
S100SXZ9 | 350 | 2024-02-28 09:04 | 株式会社STG | 佐藤 武幸 | 変更報告書 |
S100SXU7 | 350 | 2024-02-26 10:51 | 株式会社STG | 三菱UFJキャピタル株式会社 | 変更報告書 |
S100SXVK | 350 | 2024-02-22 09:25 | 株式会社STG | 株式会社TNPオンザロード | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5858 | 1 | マグネシウムダイカストの株式会社STG | 2024-12-22 04:20:50 |
5858 | 2 | 免責事項 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:27 |
5858 | 2 | 株主総会 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:26 |
5858 | 2 | 有価証券報告書等 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:24 |
5858 | 2 | 決算説明資料 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:23 |
5858 | 2 | 決算短信 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:22 |
5858 | 2 | 財務ハイライト - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:20 |
5858 | 2 | IR情報 - マグネシウムダイカストの株式会社STG | 2024-06-14 08:52:07 |
5858 | 3 | 役員変更のお知らせ - マグネシウムダイカストの株式会社STG | 2024-06-14 08:52:09 |