| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,045 | 2,077 | 2,013 | 2,044 | 9,000 | -17 | 99% | 100% | 138% | ▼▼ | 100% | 104% | 101% | 87% | 100% |
| 20240726 | 2,050 | 2,054 | 2,024 | 2,054 | 2,200 | 10 | 100% | 100% | 24% | ▲ | 103% | 99% | 101% | 89% | 100% |
| 20240729 | 2,057 | 2,110 | 2,031 | 2,110 | 3,400 | 56 | 103% | 103% | 155% | ▲▲ | 98% | 89% | 97% | 92% | 103% |
| 20240730 | 2,128 | 2,128 | 2,070 | 2,086 | 2,300 | -24 | 99% | 98% | 68% | ▼ | 102% | 82% | 99% | 91% | 102% |
| 20240731 | 2,090 | 2,132 | 2,090 | 2,130 | 4,700 | 44 | 102% | 102% | 204% | ▲ | 97% | 83% | 99% | 93% | 104% |
| 20240801 | 2,100 | 2,100 | 2,025 | 2,030 | 5,100 | -100 | 95% | 97% | 109% | ▼ | 95% | 90% | 103% | 90% | 100% |
| 20240802 | 2,002 | 2,063 | 1,880 | 1,896 | 31,900 | -134 | 93% | 95% | 625% | ▼▼ | 82% | 99% | 114% | 86% | 100% |
| 20240805 | 1,820 | 1,820 | 1,496 | 1,496 | 40,500 | -400 | 79% | 82% | 127% | ▼▼▼ | 99% | 104% | 120% | 68% | 100% |
| 20240806 | 1,726 | 1,728 | 1,656 | 1,710 | 11,700 | 214 | 114% | 99% | 29% | ▲ | 105% | 109% | 124% | 78% | 114% |
| 20240807 | 1,670 | 1,840 | 1,670 | 1,750 | 20,800 | 40 | 102% | 105% | 178% | ▲▲ | 105% | 107% | 119% | 80% | 117% |
| 20240808 | 1,710 | 1,800 | 1,681 | 1,800 | 15,000 | 50 | 103% | 105% | 72% | ▲▲▲ | 99% | 105% | 112% | 82% | 120% |
| 20240809 | 1,810 | 1,820 | 1,751 | 1,784 | 10,500 | -16 | 99% | 99% | 70% | ▼ | 101% | 108% | 113% | 81% | 119% |
| 20240813 | 1,784 | 1,803 | 1,740 | 1,800 | 3,600 | 16 | 101% | 101% | 34% | ▲ | 101% | 108% | 112% | 82% | 120% |
| 20240814 | 1,800 | 1,820 | 1,780 | 1,820 | 4,600 | 20 | 101% | 101% | 128% | ▲▲ | 101% | 109% | 110% | 84% | 122% |
| 20240815 | 1,820 | 1,834 | 1,791 | 1,834 | 4,900 | 14 | 101% | 101% | 107% | ▲▲▲ | 102% | 111% | 108% | 86% | 123% |
| 20240816 | 1,860 | 1,905 | 1,860 | 1,895 | 3,600 | 61 | 103% | 102% | 73% | ▲▲▲▲ | 101% | 109% | 106% | 89% | 127% |
| 20240819 | 1,895 | 1,940 | 1,880 | 1,920 | 3,500 | 25 | 101% | 101% | 97% | ▲▲▲▲▲ | 101% | 105% | 104% | 90% | 128% |
| 20240820 | 1,940 | 1,951 | 1,912 | 1,951 | 2,500 | 31 | 102% | 101% | 71% | ▲▲▲▲▲▲ | 104% | 106% | 101% | 92% | 130% |
| 20240821 | 1,923 | 1,996 | 1,919 | 1,992 | 4,900 | 41 | 102% | 104% | 196% | ▲▲▲▲▲▲▲ | 105% | 102% | 98% | 94% | 133% |
| 20240822 | 1,967 | 2,070 | 1,965 | 2,070 | 8,700 | 78 | 104% | 105% | 178% | ▲▲▲▲▲▲▲▲ | 99% | 95% | 90% | 97% | 138% |
| 20240823 | 2,069 | 2,069 | 2,035 | 2,043 | 900 | -27 | 99% | 99% | 10% | ▼ | 99% | 96% | 91% | 96% | 137% |
| 20240826 | 2,044 | 2,044 | 1,960 | 2,031 | 3,500 | -12 | 99% | 99% | 389% | ▼▼ | 99% | 97% | 92% | 95% | 136% |
| 20240827 | 2,031 | 2,039 | 2,000 | 2,002 | 1,600 | -29 | 99% | 99% | 46% | ▼▼▼ | 98% | 100% | 93% | 94% | 134% |
| 20240828 | 2,001 | 2,001 | 1,935 | 1,958 | 4,200 | -44 | 98% | 98% | 263% | ▼▼▼▼ | 101% | 103% | 96% | 92% | 131% |
| 20240829 | 1,952 | 1,966 | 1,952 | 1,963 | 700 | 5 | 100% | 101% | 17% | ▲ | 100% | 100% | 96% | 95% | 131% |
| 20240830 | 1,937 | 1,969 | 1,937 | 1,937 | 2,100 | -26 | 99% | 100% | 300% | ▼ | 101% | 99% | 96% | 94% | 129% |
| 20240902 | 1,950 | 1,975 | 1,950 | 1,971 | 1,800 | 34 | 102% | 101% | 86% | ▲ | 101% | 94% | 94% | 95% | 132% |
| 20240903 | 1,988 | 2,010 | 1,980 | 2,010 | 3,500 | 39 | 102% | 101% | 194% | ▲▲ | 99% | 95% | 95% | 97% | 118% |
| 20240904 | 1,960 | 1,985 | 1,934 | 1,934 | 3,700 | -76 | 96% | 99% | 106% | ▼ | 99% | 94% | 95% | 93% | 111% |
| 20240905 | 1,948 | 1,979 | 1,932 | 1,932 | 2,700 | -2 | 100% | 99% | 73% | ▼▼ | 96% | 94% | 95% | 93% | 108% |
| 20240906 | 1,928 | 1,928 | 1,815 | 1,850 | 6,500 | -82 | 96% | 96% | 241% | ▼▼▼ | 103% | 103% | 102% | 89% | 104% |
| 20240909 | 1,799 | 1,860 | 1,770 | 1,860 | 4,900 | 10 | 101% | 103% | 75% | ▲ | 99% | 100% | 102% | 90% | 103% |
| 20240910 | 1,850 | 1,850 | 1,810 | 1,835 | 900 | -25 | 99% | 99% | 18% | ▼ | 92% | 96% | 98% | 89% | 101% |
| 20240911 | 1,926 | 1,930 | 1,770 | 1,780 | 9,400 | -55 | 97% | 92% | 1044% | ▼▼ | 100% | 102% | 103% | 86% | 100% |
| 20240912 | 1,820 | 1,850 | 1,810 | 1,820 | 800 | 40 | 102% | 100% | 9% | ▲ | 101% | 102% | 103% | 88% | 102% |
| 20240913 | 1,830 | 1,890 | 1,820 | 1,850 | 2,500 | 30 | 102% | 101% | 313% | ▲▲ | 97% | 100% | 102% | 89% | 104% |
| 20240917 | 1,850 | 1,850 | 1,778 | 1,791 | 4,000 | -59 | 97% | 97% | 160% | ▼ | 104% | 104% | 106% | 87% | 101% |
| 20240918 | 1,771 | 1,841 | 1,770 | 1,841 | 4,500 | 50 | 103% | 104% | 113% | ▲ | 101% | 99% | 102% | 89% | 103% |
| 20240919 | 1,846 | 1,899 | 1,845 | 1,865 | 2,200 | 24 | 101% | 101% | 49% | ▲▲ | 100% | 99% | 101% | 90% | 105% |
| 20240920 | 1,856 | 1,892 | 1,850 | 1,850 | 2,600 | -15 | 99% | 100% | 118% | ▼ | 96% | 98% | 103% | 91% | 104% |
| 20240924 | 1,818 | 1,824 | 1,740 | 1,750 | 12,500 | -100 | 95% | 96% | 481% | ▼▼ | 107% | 104% | 110% | 86% | 100% |
| 20240925 | 1,710 | 1,838 | 1,710 | 1,835 | 6,800 | 85 | 105% | 107% | 54% | ▲ | 101% | 100% | 103% | 91% | 105% |
| 20240926 | 1,818 | 1,835 | 1,777 | 1,835 | 5,100 | 0 | 100% | 101% | 75% | -- | 100% | 102% | 105% | 91% | 105% |
| 20240927 | 1,795 | 1,830 | 1,790 | 1,790 | 3,000 | -45 | 98% | 100% | 59% | ▼ | 99% | 104% | 107% | 89% | 102% |
| 20240930 | 1,753 | 1,790 | 1,732 | 1,732 | 1,600 | -58 | 97% | 99% | 53% | ▼▼ | 104% | 106% | 109% | 86% | 100% |
| 20241001 | 1,714 | 1,790 | 1,714 | 1,783 | 6,800 | 51 | 103% | 104% | 425% | ▲ | 102% | 103% | 106% | 89% | 103% |
| 20241002 | 1,773 | 1,813 | 1,773 | 1,813 | 700 | 30 | 102% | 102% | 10% | ▲▲ | 101% | 104% | 103% | 90% | 105% |
| 20241003 | 1,813 | 1,825 | 1,744 | 1,825 | 3,000 | 12 | 101% | 101% | 429% | ▲▲▲ | 99% | 104% | 104% | 94% | 105% |
| 20241004 | 1,808 | 1,829 | 1,790 | 1,794 | 3,500 | -31 | 98% | 99% | 117% | ▼ | 101% | 105% | 105% | 93% | 104% |
| 20241007 | 1,792 | 1,809 | 1,782 | 1,809 | 1,900 | 15 | 101% | 101% | 54% | ▲ | 101% | 104% | 0% | 97% | 104% |
| 20241008 | 1,801 | 1,830 | 1,796 | 1,818 | 1,100 | 9 | 100% | 101% | 58% | ▲▲ | 102% | 99% | 0% | 97% | 105% |
| 20241009 | 1,850 | 1,879 | 1,821 | 1,879 | 1,900 | 61 | 103% | 102% | 173% | ▲▲▲ | 98% | 97% | 0% | 100% | 108% |
| 20241010 | 1,880 | 1,880 | 1,830 | 1,835 | 800 | -44 | 98% | 98% | 42% | ▼ | 102% | 100% | 0% | 98% | 106% |
| 20241011 | 1,835 | 1,880 | 1,835 | 1,880 | 500 | 45 | 102% | 102% | 63% | ▲ | 98% | 99% | 0% | 100% | 109% |
| 20241015 | 1,870 | 1,870 | 1,830 | 1,830 | 700 | -50 | 97% | 98% | 140% | ▼ | 98% | 102% | 0% | 97% | 106% |
| 20241016 | 1,840 | 1,840 | 1,811 | 1,812 | 300 | -18 | 99% | 98% | 43% | ▼▼ | 101% | 103% | 0% | 96% | 105% |
| 20241017 | 1,815 | 1,832 | 1,813 | 1,832 | 700 | 20 | 101% | 101% | 233% | ▲ | 100% | 0% | 0% | 97% | 106% |
| 20241018 | 1,842 | 1,844 | 1,818 | 1,844 | 2,500 | 12 | 101% | 100% | 357% | ▲▲ | 100% | 0% | 0% | 98% | 106% |
| 20241021 | 1,844 | 1,881 | 1,840 | 1,850 | 3,300 | 6 | 100% | 100% | 132% | ▲▲▲ | 99% | 0% | 0% | 98% | 107% |
| 20241022 | 1,890 | 1,890 | 1,855 | 1,875 | 3,500 | 25 | 101% | 99% | 106% | ▲▲▲▲ | % | % | % | 100% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 68,100 | 0 | 18,900 | 0 | 49,200 |
| 2024-10-11 | 0 | 67,200 | 0 | 17,800 | 0 | 49,400 |
| 2024-10-04 | 0 | 67,900 | 0 | 17,800 | 0 | 50,100 |
| 2024-09-27 | 0 | 69,600 | 0 | 18,000 | 0 | 51,600 |
| 2024-09-20 | 0 | 79,200 | 0 | 17,800 | 0 | 61,400 |
| 2024-09-13 | 0 | 85,700 | 0 | 20,600 | 0 | 65,100 |
| 2024-09-06 | 0 | 85,100 | 0 | 20,400 | 0 | 64,700 |
| 2024-08-30 | 0 | 102,500 | 0 | 21,300 | 0 | 81,200 |
| 2024-08-23 | 0 | 104,200 | 0 | 21,500 | 0 | 82,700 |
| 2024-08-16 | 0 | 107,500 | 0 | 23,100 | 0 | 84,400 |
| 2024-08-09 | 0 | 114,200 | 0 | 23,400 | 0 | 90,800 |
| 2024-08-02 | 0 | 127,300 | 0 | 32,800 | 0 | 94,500 |
| 2024-07-26 | 0 | 131,500 | 0 | 29,400 | 0 | 102,100 |
| 2024-07-19 | 0 | 137,000 | 0 | 32,400 | 0 | 104,600 |
| 2024-07-12 | 0 | 144,600 | 0 | 35,400 | 0 | 109,200 |
| 2024-07-05 | 0 | 156,900 | 0 | 36,900 | 0 | 120,000 |
| 2024-06-28 | 0 | 155,400 | 0 | 36,700 | 0 | 118,700 |
| 2024-06-21 | 0 | 153,500 | 0 | 32,700 | 0 | 120,800 |
| 2024-06-14 | 0 | 144,200 | 0 | 35,400 | 0 | 108,800 |
| 2024-06-07 | 0 | 144,100 | 0 | 37,100 | 0 | 107,000 |
| 2024-05-31 | 100 | 142,500 | 100 | 35,000 | 0 | 107,500 |
| 2024-05-24 | 400 | 154,700 | 400 | 40,100 | 0 | 114,600 |
| 2024-05-17 | 0 | 165,100 | 0 | 46,300 | 0 | 118,800 |
| 2024-05-10 | 0 | 173,400 | 0 | 44,200 | 0 | 129,200 |
| 2024-05-02 | 0 | 170,000 | 0 | 43,400 | 0 | 126,600 |
| 2024-04-26 | 0 | 173,100 | 0 | 43,700 | 0 | 129,400 |
| 2024-04-19 | 0 | 161,800 | 0 | 37,000 | 0 | 124,800 |
| 2024-04-12 | 0 | 178,800 | 0 | 38,400 | 0 | 140,400 |
| 2024-04-05 | 0 | 181,700 | 0 | 37,000 | 0 | 144,700 |
| 2024-03-29 | 800 | 182,600 | 800 | 37,700 | 0 | 144,900 |
| 2024-03-22 | 200 | 203,100 | 200 | 48,800 | 0 | 154,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-22 | JPM Securities Japan Co Ltd. | 9,300 | 0.89% | ▼ | -1,000 | 1,967 | 2,070 | 1,965 | 2,070 | 8,700 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 5,000 | 0.48% | ▼ | -400 | 1,810 | 1,820 | 1,751 | 1,784 | 10,500 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 0.52% | ▼ | -1,100 | 1,710 | 1,800 | 1,681 | 1,800 | 15,000 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 6,500 | 0.62% | ▲ | 1,820 | 1,820 | 1,496 | 1,496 | 40,500 | |
| 2024-08-05 | UBS AG | 4,500 | 0.43% | ▼ | -2,900 | 1,820 | 1,820 | 1,496 | 1,496 | 40,500 |
| 2024-08-02 | UBS AG | 7,400 | 0.71% | ▼ | -3,700 | 2,002 | 2,063 | 1,880 | 1,896 | 31,900 |
| 2024-07-31 | JPM Securities Japan Co Ltd. | 10,300 | 0.99% | ▼ | -400 | 2,090 | 2,132 | 2,090 | 2,130 | 4,700 |
| 2024-07-31 | UBS AG | 11,100 | 1.07% | ▼ | -1,200 | 2,090 | 2,132 | 2,090 | 2,130 | 4,700 |
| 2024-07-29 | UBS AG | 12,300 | 1.18% | ▼ | -700 | 2,057 | 2,110 | 2,031 | 2,110 | 3,400 |
| 2024-07-25 | UBS AG | 13,000 | 1.25% | ▼ | -1,200 | 2,045 | 2,077 | 2,013 | 2,044 | 9,000 |
| 2024-07-24 | UBS AG | 14,200 | 1.37% | ▼ | -1,400 | 2,063 | 2,098 | 2,042 | 2,061 | 6,500 |
| 2024-07-22 | UBS AG | 15,600 | 1.50% | ▲ | 200 | 2,108 | 2,109 | 2,053 | 2,060 | 7,700 |
| 2024-07-17 | UBS AG | 15,400 | 1.48% | ▼ | -400 | 2,222 | 2,222 | 2,161 | 2,161 | 4,600 |
| 2024-07-16 | JPM Securities Japan Co Ltd. | 10,700 | 1.03% | ▲ | 3,200 | 2,158 | 2,241 | 2,112 | 2,194 | 22,500 |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 7,500 | 0.72% | ▲ | 2,051 | 2,149 | 2,051 | 2,148 | 14,200 | |
| 2024-07-12 | UBS AG | 15,800 | 1.52% | ▼ | -2,800 | 2,051 | 2,149 | 2,051 | 2,148 | 14,200 |
| 2024-07-10 | UBS AG | 18,600 | 1.79% | ▼ | -700 | 2,142 | 2,142 | 2,067 | 2,073 | 16,000 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 4,600 | 0.44% | ▼ | -800 | 2,198 | 2,200 | 2,136 | 2,162 | 25,900 |
| 2024-07-09 | JPM Securities Japan Co Ltd. | 5,400 | 0.52% | ▲ | 2,198 | 2,200 | 2,136 | 2,162 | 25,900 | |
| 2024-07-09 | UBS AG | 19,300 | 1.86% | ▼ | -3,200 | 2,198 | 2,200 | 2,136 | 2,162 | 25,900 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 0.52% | ▲ | 2,251 | 2,267 | 2,153 | 2,164 | 18,800 | |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 0.52% | ▲ | 2,251 | 2,267 | 2,153 | 2,164 | 18,800 | |
| 2024-07-05 | UBS AG | 22,500 | 2.17% | ▼ | -1,100 | 2,251 | 2,267 | 2,153 | 2,164 | 18,800 |
| 2024-07-03 | UBS AG | 23,600 | 2.28% | ▼ | -1,800 | 2,249 | 2,289 | 2,226 | 2,289 | 5,200 |
| 2024-06-28 | UBS AG | 25,400 | 2.45% | ▲ | 700 | 2,342 | 2,343 | 2,259 | 2,318 | 9,100 |
| 2024-06-26 | UBS AG | 24,700 | 2.38% | ▲ | 1,200 | 2,318 | 2,330 | 2,265 | 2,318 | 7,400 |
| 2024-06-25 | UBS AG | 23,500 | 2.27% | ▼ | -600 | 2,246 | 2,327 | 2,246 | 2,278 | 6,900 |
| 2024-06-24 | Barclays Capital Securities Ltd | 4,900 | 0.47% | ▼ | -1,000 | 2,254 | 2,287 | 2,228 | 2,246 | 8,900 |
| 2024-06-20 | Barclays Capital Securities Ltd | 5,900 | 0.57% | ▼ | -500 | 2,257 | 2,310 | 2,222 | 2,281 | 12,100 |
| 2024-06-20 | UBS AG | 24,100 | 2.32% | ▼ | -1,100 | 2,257 | 2,310 | 2,222 | 2,281 | 12,100 |
| 2024-06-19 | UBS AG | 25,200 | 2.43% | ▲ | 1,300 | 2,431 | 2,431 | 2,280 | 2,304 | 22,100 |
| 2024-06-18 | Barclays Capital Securities Ltd | 6,400 | 0.61% | ▲ | 2,500 | 2,528 | 2,308 | 2,431 | 31,000 | |
| 2024-06-18 | UBS AG | 23,900 | 2.31% | ▲ | 800 | 2,500 | 2,528 | 2,308 | 2,431 | 31,000 |
| 2024-06-17 | UBS AG | 23,100 | 2.23% | ▲ | 800 | 2,529 | 2,529 | 2,432 | 2,503 | 13,000 |
| 2024-06-14 | UBS AG | 22,300 | 2.15% | ▼ | -800 | 2,430 | 2,490 | 2,411 | 2,490 | 7,800 |
| 2024-06-13 | UBS AG | 23,100 | 2.23% | ▲ | 1,200 | 2,580 | 2,580 | 2,405 | 2,410 | 16,400 |
| 2024-06-10 | Barclays Capital Securities Ltd | 2,600 | 0.25% | ▼ | -3,500 | 2,456 | 2,620 | 2,409 | 2,567 | 28,000 |
| 2024-06-10 | UBS AG | 21,900 | 2.11% | ▼ | -2,600 | 2,456 | 2,620 | 2,409 | 2,567 | 28,000 |
| 2024-06-07 | UBS AG | 24,500 | 2.36% | ▼ | -3,600 | 2,469 | 2,510 | 2,343 | 2,450 | 24,000 |
| 2024-06-06 | UBS AG | 28,100 | 2.71% | ▼ | -1,200 | 2,421 | 2,480 | 2,386 | 2,450 | 11,300 |
| 2024-06-05 | Barclays Capital Securities Ltd | 6,100 | 0.58% | ▼ | -3,200 | 2,507 | 2,565 | 2,390 | 2,408 | 30,700 |
| 2024-06-05 | UBS AG | 29,300 | 2.83% | ▼ | -1,700 | 2,507 | 2,565 | 2,390 | 2,408 | 30,700 |
| 2024-06-04 | Barclays Capital Securities Ltd | 9,300 | 0.89% | ▲ | 1,800 | 2,507 | 2,624 | 2,500 | 2,506 | 19,000 |
| 2024-06-03 | Barclays Capital Securities Ltd | 7,500 | 0.72% | ▲ | 2,654 | 2,654 | 2,530 | 2,550 | 28,600 | |
| 2024-06-03 | UBS AG | 31,000 | 2.99% | ▲ | 3,200 | 2,654 | 2,654 | 2,530 | 2,550 | 28,600 |
| 2024-05-31 | UBS AG | 27,800 | 2.68% | ▲ | 1,300 | 2,528 | 2,680 | 2,528 | 2,655 | 41,300 |
| 2024-05-29 | UBS AG | 26,500 | 2.56% | ▲ | 1,100 | 2,430 | 2,570 | 2,400 | 2,550 | 47,000 |
| 2024-05-28 | UBS AG | 25,400 | 2.45% | ▲ | 700 | 2,480 | 2,480 | 2,357 | 2,432 | 19,700 |
| 2024-05-27 | UBS AG | 24,700 | 2.38% | ▼ | -2,900 | 2,330 | 2,495 | 2,298 | 2,461 | 57,600 |
| 2024-05-24 | UBS AG | 27,600 | 2.66% | ▼ | -2,200 | 2,120 | 2,264 | 2,106 | 2,248 | 17,200 |
| 2024-05-23 | UBS AG | 29,800 | 2.88% | ▼ | -3,800 | 2,305 | 2,305 | 2,137 | 2,137 | 29,700 |
| 2024-05-22 | UBS AG | 33,600 | 3.24% | ▼ | -3,500 | 2,390 | 2,394 | 2,247 | 2,303 | 25,200 |
| 2024-05-21 | UBS AG | 37,100 | 3.58% | ▼ | -300 | 2,370 | 2,425 | 2,340 | 2,390 | 25,800 |
| 2024-05-20 | UBS AG | 37,400 | 3.61% | ▲ | 700 | 2,399 | 2,468 | 2,328 | 2,400 | 49,100 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 4,700 | 0.45% | ▼ | -2,500 | 2,055 | 2,320 | 2,055 | 2,285 | 80,400 |
| 2024-05-16 | UBS AG | 36,700 | 3.54% | ▼ | -14,700 | 2,055 | 2,320 | 2,055 | 2,285 | 80,400 |
| 2024-05-15 | UBS AG | 51,400 | 4.96% | ▼ | -400 | 2,239 | 2,239 | 2,021 | 2,051 | 116,900 |
| 2024-05-14 | UBS AG | 51,800 | 5.00% | ▲ | 9,200 | 2,112 | 2,448 | 1,980 | 2,265 | 429,000 |
| 2024-05-13 | UBS AG | 42,600 | 4.11% | ▲ | 3,700 | 1,948 | 2,025 | 1,948 | 2,012 | 28,600 |
| 2024-05-10 | UBS AG | 38,900 | 3.76% | ▲ | 3,100 | 2,000 | 2,000 | 1,945 | 1,948 | 9,400 |
| 2024-05-09 | UBS AG | 35,800 | 3.46% | ▲ | 1,600 | 2,035 | 2,062 | 1,975 | 1,997 | 10,400 |
| 2024-05-08 | UBS AG | 34,200 | 3.30% | ▲ | 700 | 2,057 | 2,066 | 2,004 | 2,035 | 3,400 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 7,200 | 0.69% | ▼ | 0 | 2,170 | 2,178 | 2,057 | 2,057 | 24,700 |
| 2024-05-07 | UBS AG | 33,500 | 3.23% | ▲ | 5,400 | 2,170 | 2,178 | 2,057 | 2,057 | 24,700 |
| 2024-05-02 | UBS AG | 28,100 | 2.71% | ▲ | 700 | 2,150 | 2,150 | 2,103 | 2,120 | 2,800 |
| 2024-04-30 | UBS AG | 27,400 | 2.64% | ▲ | 2,500 | 2,170 | 2,185 | 2,116 | 2,150 | 17,000 |
| 2024-04-26 | UBS AG | 24,900 | 2.40% | ▲ | 2,500 | 2,044 | 2,165 | 2,044 | 2,120 | 14,200 |
| 2024-04-25 | UBS AG | 22,400 | 2.16% | ▲ | 1,400 | 2,100 | 2,100 | 2,001 | 2,064 | 17,700 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 4,900 | 0.47% | ▼ | -700 | 2,148 | 2,211 | 2,052 | 2,060 | 39,900 |
| 2024-04-24 | UBS AG | 21,000 | 2.03% | ▲ | 4,300 | 2,148 | 2,211 | 2,052 | 2,060 | 39,900 |
| 2024-04-23 | UBS AG | 16,700 | 1.68% | ▼ | -2,800 | 2,033 | 2,135 | 2,002 | 2,108 | 29,900 |
| 2024-04-19 | UBS AG | 19,500 | 1.97% | ▲ | 5,100 | 1,988 | 2,025 | 1,858 | 1,930 | 27,900 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 5,600 | 0.56% | ▼ | -500 | 1,891 | 2,002 | 1,885 | 1,988 | 28,200 |
| 2024-04-18 | UBS AG | 14,400 | 1.45% | ▼ | -600 | 1,891 | 2,002 | 1,885 | 1,988 | 28,200 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 7,200 | 0.72% | ▲ | 1,100 | 1,910 | 1,922 | 1,825 | 1,891 | 34,000 |
| 2024-04-17 | UBS AG | 15,000 | 1.51% | ▼ | -5,500 | 1,910 | 1,922 | 1,825 | 1,891 | 34,000 |
| 2024-04-16 | UBS AG | 20,500 | 2.07% | ▼ | -800 | 2,057 | 2,057 | 1,871 | 1,916 | 36,500 |
| 2024-04-15 | UBS AG | 21,300 | 2.15% | ▼ | -1,100 | 2,028 | 2,068 | 2,000 | 2,013 | 16,000 |
| 2024-04-12 | UBS AG | 22,400 | 2.26% | ▼ | -1,000 | 2,252 | 2,252 | 2,045 | 2,070 | 31,300 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 6,100 | 0.61% | ▲ | 700 | 2,297 | 2,297 | 2,200 | 2,202 | 16,700 |
| 2024-04-11 | JPM Securities Japan Co Ltd. | 6,100 | 0.61% | ▲ | 1,000 | 2,297 | 2,297 | 2,200 | 2,202 | 16,700 |
| 2024-04-11 | UBS AG | 23,400 | 2.36% | ▲ | 4,600 | 2,297 | 2,297 | 2,200 | 2,202 | 16,700 |
| 2024-04-10 | UBS AG | 18,800 | 1.90% | ▲ | 7,000 | 2,170 | 2,322 | 2,160 | 2,270 | 36,800 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 0.54% | ▲ | 2,170 | 2,322 | 2,160 | 2,270 | 36,800 | |
| 2024-04-09 | UBS AG | 11,800 | 1.19% | ▼ | -2,200 | 2,188 | 2,188 | 2,145 | 2,170 | 8,400 |
| 2024-04-08 | UBS AG | 14,000 | 1.41% | ▼ | -6,400 | 2,126 | 2,200 | 2,084 | 2,138 | 20,800 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 5,100 | 0.51% | ▲ | 2,224 | 2,224 | 1,999 | 2,126 | 97,600 | |
| 2024-04-05 | UBS AG | 20,400 | 2.06% | ▲ | 1,000 | 2,224 | 2,224 | 1,999 | 2,126 | 97,600 |
| 2024-04-04 | UBS AG | 19,400 | 1.96% | ▲ | 900 | 2,331 | 2,394 | 2,252 | 2,258 | 32,000 |
| 2024-04-02 | UBS AG | 18,500 | 1.87% | ▲ | 2,600 | 2,454 | 2,485 | 2,356 | 2,360 | 38,500 |
| 2024-04-01 | UBS AG | 15,900 | 1.60% | ▲ | 600 | 2,450 | 2,494 | 2,360 | 2,492 | 66,600 |
| 2024-03-29 | UBS AG | 15,300 | 1.54% | ▲ | 3,800 | 2,401 | 2,564 | 2,302 | 2,415 | 166,000 |
| 2024-03-28 | UBS AG | 11,500 | 1.16% | ▲ | 3,300 | 2,455 | 2,570 | 2,371 | 2,383 | 137,000 |
| 2024-03-27 | UBS AG | 8,200 | 0.82% | ▲ | 3,100 | 2,745 | 2,770 | 2,489 | 2,501 | 237,000 |
| 2024-03-26 | UBS AG | 5,100 | 0.51% | ▲ | 3,040 | 3,080 | 2,736 | 2,795 | 361,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240924 | 16:00 | Ｇ－ＳＴＧ | 主要株主である筆頭株主の異動（予定）、並びに 公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ |
| 20240807 | 16:00 | Ｇ－ＳＴＧ | 2025年３月期 第1四半期 決算説明資料 |
| 20240807 | 16:00 | Ｇ－ＳＴＧ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240606 | 10:00 | Ｇ－ＳＴＧ | 2024年6月5日開催 会社説明資料 |
| 20240531 | 16:00 | Ｇ－ＳＴＧ | 事業計画及び成長可能性に関する事項 |
| 20240531 | 16:00 | Ｇ－ＳＴＧ | 剰余金の配当に関するお知らせ |
| 20240513 | 17:00 | Ｇ－ＳＴＧ | 2024年３月期 決算説明資料 |
| 20240513 | 17:00 | Ｇ－ＳＴＧ | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240417 | 17:30 | Ｇ－ＳＴＧ | 第三者割当増資の結果に関するお知らせ |
| 20240327 | 17:30 | Ｇ－ＳＴＧ | 主要株主の異動に関するお知らせ |
| 20240321 | 08:00 | Ｇ－ＳＴＧ | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240321 | 08:00 | Ｇ－ＳＴＧ | 事業計画及び成長可能性に関する事項 |
| 20240312 | 16:00 | Ｐ－ＳＴＧ | 発行価格及び売出価格の決定並びにオーバーアロットメントによる売出しの売出株式数決定のお知らせ |
| 20240304 | 16:00 | Ｐ－ＳＴＧ | 募集株式の払込金額及びブックビルディングの仮条件決定のお知らせ |
| 20240220 | 16:00 | Ｐ－ＳＴＧ | 東京証券取引所グロース市場への上場承認及びTOKYO PRO Marketにおける当社株式の上場廃止に関するお知らせ |
| 20240220 | 16:00 | Ｐ－ＳＴＧ | 募集株式発行並びに株式売出しに関する取締役会決議のお知らせ |
| 20240220 | 16:00 | Ｐ－ＳＴＧ | 2024年３月期の業績予想について |
| 20240208 | 16:00 | Ｐ－ＳＴＧ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240126 | 15:00 | Ｐ－ＳＴＧ | 業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJY2 | 360 | 2024-10-18 10:24 | 株式会社STG | 佐藤 輝明 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UJXF | 360 | 2024-10-18 10:17 | 株式会社ＳＴＧ | 株式会社三輝 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UJYD | 350 | 2024-10-18 10:04 | 株式会社STG | 佐藤 武幸 | 変更報告書（短期大量譲渡） |
| S100UJYL | 360 | 2024-10-18 09:58 | 株式会社STG | 佐藤 武幸 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UGH7 | 350 | 2024-10-01 16:01 | 株式会社ＳＴＧ | 株式会社三輝 | 大量保有報告書 |
| S100UGCR | 350 | 2024-10-01 15:55 | 株式会社STG | 佐藤 輝明 | 変更報告書 |
| S100UGDO | 350 | 2024-10-01 15:51 | 株式会社STG | 佐藤 武幸 | 変更報告書 |
| S100U5CX | 350 | 2024-08-07 15:03 | 株式会社ＳＴＧ | レオス・キャピタルワークス株式会社 | 大量保有報告書（特例対象株券等） |
| S100TFQ2 | 350 | 2024-05-15 13:41 | 株式会社STG | 佐藤 輝明 | 大量保有報告書 |
| S100TFRO | 350 | 2024-05-15 13:26 | 株式会社STG | 佐藤 武幸 | 大量保有報告書 |
| S100TFRE | 360 | 2024-05-15 09:55 | 株式会社STG | 佐藤 武幸 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TFPR | 360 | 2024-05-15 09:03 | 株式会社STG | 佐藤 輝明 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T4CB | 350 | 2024-03-28 16:22 | 株式会社STG | 森田 泰成 | 変更報告書 |
| S100T48M | 350 | 2024-03-28 16:20 | 株式会社STG | 佐藤 輝明 | 変更報告書 |
| S100T4BN | 350 | 2024-03-28 16:16 | 株式会社STG | 佐藤 武幸 | 変更報告書 |
| S100T52V | 350 | 2024-03-27 12:42 | 株式会社STG | 株式会社ＴＮＰオンザロード | 変更報告書（短期大量譲渡） |
| S100T51M | 350 | 2024-03-27 12:14 | 株式会社STG | 株式会社ＴＮＰオンザロード | 変更報告書 |
| S100T50P | 360 | 2024-03-27 11:25 | 株式会社STG | 株式会社ＴＮＰオンザロード | 訂正報告書（大量保有報告書・変更報告書） |
| S100T506 | 360 | 2024-03-27 11:13 | 株式会社STG | 株式会社ＴＮＰオンザロード | 訂正報告書（大量保有報告書・変更報告書） |
| S100T3LR | 350 | 2024-03-25 09:45 | 株式会社STG | 三菱ＵＦＪキャピタル株式会社 | 変更報告書 |
| S100T3DW | 350 | 2024-03-22 09:02 | 株式会社STG | 株式会社ＴＮＰオンザロード | 変更報告書 |
| S100T37Y | 360 | 2024-03-21 14:42 | 株式会社STG | 株式会社ＴＮＰオンザロード | 訂正報告書（大量保有報告書・変更報告書） |
| S100T1L5 | 350 | 2024-03-19 13:54 | 株式会社ＳＴＧ | 佐藤 輝明 | 変更報告書 |
| S100T03O | 360 | 2024-03-05 16:51 | 株式会社ＳＴＧ | 森田 泰成 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SY6P | 350 | 2024-02-28 09:07 | 株式会社ＳＴＧ | 森田 泰成 | 変更報告書 |
| S100SY6F | 350 | 2024-02-28 09:06 | 株式会社ＳＴＧ | 佐藤 輝明 | 変更報告書 |
| S100SXZ9 | 350 | 2024-02-28 09:04 | 株式会社ＳＴＧ | 佐藤 武幸 | 変更報告書 |
| S100SXU7 | 350 | 2024-02-26 10:51 | 株式会社STG | 三菱ＵＦＪキャピタル株式会社 | 変更報告書 |
| S100SXVK | 350 | 2024-02-22 09:25 | 株式会社STG | 株式会社ＴＮＰオンザロード | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5858 | 1 | マグネシウムダイカストの株式会社STG | 2024-10-23 06:24:06 |
| 5858 | 2 | 免責事項 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:27 |
| 5858 | 2 | 株主総会 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:26 |
| 5858 | 2 | 有価証券報告書等 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:24 |
| 5858 | 2 | 決算説明資料 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:23 |
| 5858 | 2 | 決算短信 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:22 |
| 5858 | 2 | 財務ハイライト - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:20 |
| 5858 | 2 | IR情報 - マグネシウムダイカストの株式会社STG | 2024-06-14 08:52:07 |
| 5858 | 3 | 役員変更のお知らせ - マグネシウムダイカストの株式会社STG | 2024-06-14 08:52:09 |