| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,084 | 2,084 | 2,044 | 2,044 | 181,000 | -62 | 97% | 98% | 131% | ▼▼ | 99% | 101% | 96% | 87% | 100% |
| 20240726 | 2,069 | 2,082 | 2,051 | 2,057 | 136,500 | 13 | 101% | 99% | 75% | ▲ | 100% | 96% | 96% | 88% | 101% |
| 20240729 | 2,069 | 2,090 | 2,059 | 2,069 | 139,800 | 12 | 101% | 100% | 102% | ▲▲ | 100% | 91% | 98% | 88% | 101% |
| 20240730 | 2,061 | 2,069 | 2,040 | 2,053 | 138,500 | -16 | 99% | 100% | 99% | ▼ | 102% | 85% | 99% | 88% | 100% |
| 20240731 | 2,043 | 2,087 | 2,028 | 2,083 | 164,300 | 30 | 101% | 102% | 119% | ▲ | 98% | 87% | 100% | 89% | 102% |
| 20240801 | 2,033 | 2,047 | 1,983 | 1,996 | 242,300 | -87 | 96% | 98% | 147% | ▼ | 100% | 94% | 107% | 85% | 100% |
| 20240802 | 1,891 | 1,932 | 1,878 | 1,885 | 278,200 | -111 | 94% | 100% | 115% | ▼▼ | 90% | 104% | 116% | 83% | 100% |
| 20240805 | 1,756 | 1,780 | 1,580 | 1,585 | 408,800 | -300 | 84% | 90% | 147% | ▼▼▼ | 102% | 107% | 120% | 71% | 100% |
| 20240806 | 1,702 | 1,761 | 1,686 | 1,740 | 318,900 | 155 | 110% | 102% | 78% | ▲ | 107% | 112% | 123% | 77% | 110% |
| 20240807 | 1,659 | 1,827 | 1,645 | 1,770 | 415,700 | 30 | 102% | 107% | 130% | ▲▲ | 100% | 107% | 116% | 79% | 112% |
| 20240808 | 1,757 | 1,827 | 1,743 | 1,752 | 425,400 | -18 | 99% | 100% | 102% | ▼ | 100% | 106% | 112% | 78% | 111% |
| 20240809 | 1,817 | 1,832 | 1,783 | 1,822 | 261,700 | 70 | 104% | 100% | 62% | ▲ | 100% | 106% | 112% | 81% | 115% |
| 20240813 | 1,826 | 1,834 | 1,794 | 1,828 | 125,100 | 6 | 100% | 100% | 48% | ▲▲ | 101% | 107% | 111% | 81% | 115% |
| 20240814 | 1,836 | 1,872 | 1,825 | 1,863 | 109,500 | 35 | 102% | 101% | 88% | ▲▲▲ | 101% | 106% | 110% | 83% | 118% |
| 20240815 | 1,861 | 1,894 | 1,846 | 1,881 | 129,200 | 18 | 101% | 101% | 118% | ▲▲▲▲ | 101% | 101% | 106% | 85% | 119% |
| 20240816 | 1,920 | 1,939 | 1,909 | 1,932 | 147,800 | 51 | 103% | 101% | 114% | ▲▲▲▲▲ | 99% | 103% | 106% | 89% | 122% |
| 20240819 | 1,927 | 1,956 | 1,909 | 1,910 | 124,200 | -22 | 99% | 99% | 84% | ▼ | 102% | 103% | 106% | 89% | 121% |
| 20240820 | 1,927 | 1,989 | 1,904 | 1,967 | 261,500 | 57 | 103% | 102% | 211% | ▲ | 100% | 105% | 101% | 91% | 124% |
| 20240821 | 1,931 | 1,949 | 1,914 | 1,939 | 152,100 | -28 | 99% | 100% | 58% | ▼ | 99% | 103% | 100% | 92% | 122% |
| 20240822 | 1,970 | 1,979 | 1,931 | 1,945 | 132,400 | 6 | 100% | 99% | 87% | ▲ | 101% | 101% | 101% | 93% | 123% |
| 20240823 | 1,965 | 1,991 | 1,950 | 1,978 | 130,100 | 33 | 102% | 101% | 98% | ▲▲ | 99% | 101% | 100% | 95% | 125% |
| 20240826 | 1,992 | 2,000 | 1,963 | 1,980 | 156,100 | 2 | 100% | 99% | 120% | ▲▲▲ | 102% | 102% | 100% | 95% | 125% |
| 20240827 | 1,989 | 2,025 | 1,980 | 2,025 | 120,400 | 45 | 102% | 102% | 77% | ▲▲▲▲ | 99% | 101% | 100% | 97% | 128% |
| 20240828 | 2,020 | 2,030 | 1,991 | 1,993 | 118,800 | -32 | 98% | 99% | 99% | ▼ | 100% | 102% | 102% | 96% | 126% |
| 20240829 | 1,993 | 2,000 | 1,975 | 1,985 | 82,500 | -8 | 100% | 100% | 69% | ▼▼ | 100% | 97% | 101% | 98% | 125% |
| 20240830 | 2,019 | 2,032 | 2,004 | 2,017 | 76,200 | 32 | 102% | 100% | 92% | ▲ | 100% | 96% | 100% | 100% | 127% |
| 20240902 | 2,032 | 2,057 | 2,021 | 2,034 | 94,500 | 17 | 101% | 100% | 124% | ▲▲ | 99% | 95% | 100% | 100% | 128% |
| 20240903 | 2,050 | 2,054 | 2,028 | 2,039 | 100,000 | 5 | 100% | 99% | 106% | ▲▲▲ | 98% | 97% | 103% | 100% | 117% |
| 20240904 | 1,989 | 1,995 | 1,939 | 1,957 | 160,900 | -82 | 96% | 98% | 161% | ▼ | 100% | 100% | 106% | 96% | 112% |
| 20240905 | 1,921 | 1,972 | 1,904 | 1,930 | 132,000 | -27 | 99% | 100% | 82% | ▼▼ | 100% | 100% | 105% | 95% | 110% |
| 20240906 | 1,942 | 1,957 | 1,929 | 1,949 | 86,600 | 19 | 101% | 100% | 66% | ▲ | 101% | 102% | 107% | 96% | 107% |
| 20240909 | 1,909 | 1,930 | 1,879 | 1,929 | 110,200 | -20 | 99% | 101% | 127% | ▼ | 99% | 99% | 106% | 95% | 106% |
| 20240910 | 1,930 | 1,945 | 1,915 | 1,920 | 94,300 | -9 | 100% | 99% | 86% | ▼▼ | 97% | 102% | 107% | 94% | 103% |
| 20240911 | 1,904 | 1,904 | 1,826 | 1,845 | 129,500 | -75 | 96% | 97% | 137% | ▼▼▼ | 102% | 103% | 104% | 90% | 100% |
| 20240912 | 1,910 | 1,954 | 1,908 | 1,950 | 175,000 | 105 | 106% | 102% | 135% | ▲ | 99% | 103% | 103% | 96% | 106% |
| 20240913 | 1,933 | 1,944 | 1,906 | 1,906 | 81,500 | -44 | 98% | 99% | 47% | ▼ | 100% | 104% | 103% | 93% | 103% |
| 20240917 | 1,920 | 1,939 | 1,888 | 1,918 | 71,000 | 12 | 101% | 100% | 87% | ▲ | 100% | 103% | 102% | 94% | 104% |
| 20240918 | 1,939 | 1,952 | 1,921 | 1,934 | 51,800 | 16 | 101% | 100% | 73% | ▲▲ | 99% | 102% | 100% | 95% | 105% |
| 20240919 | 1,980 | 1,989 | 1,961 | 1,965 | 90,000 | 31 | 102% | 99% | 174% | ▲▲▲ | 100% | 102% | 99% | 96% | 107% |
| 20240920 | 1,999 | 2,013 | 1,985 | 1,990 | 128,600 | 25 | 101% | 100% | 143% | ▲▲▲▲ | 99% | 102% | 96% | 98% | 108% |
| 20240924 | 2,000 | 2,003 | 1,973 | 1,987 | 89,400 | -3 | 100% | 99% | 70% | ▼ | 101% | 99% | 97% | 97% | 108% |
| 20240925 | 1,984 | 2,012 | 1,973 | 1,997 | 91,900 | 10 | 101% | 101% | 103% | ▲ | 101% | 98% | 96% | 98% | 108% |
| 20240926 | 2,010 | 2,027 | 1,983 | 2,025 | 106,100 | 28 | 101% | 101% | 115% | ▲▲ | 100% | 96% | 95% | 99% | 110% |
| 20240927 | 2,035 | 2,048 | 2,011 | 2,040 | 99,500 | 15 | 101% | 100% | 94% | ▲▲▲ | 100% | 100% | 99% | 100% | 111% |
| 20240930 | 1,952 | 1,974 | 1,942 | 1,947 | 134,300 | -93 | 95% | 100% | 135% | ▼ | 100% | 101% | 97% | 95% | 106% |
| 20241001 | 1,964 | 1,978 | 1,945 | 1,972 | 148,200 | 25 | 101% | 100% | 110% | ▲ | 100% | 102% | 97% | 97% | 107% |
| 20241002 | 1,954 | 1,980 | 1,940 | 1,946 | 97,000 | -26 | 99% | 100% | 65% | ▼ | 99% | 97% | 95% | 95% | 105% |
| 20241003 | 1,986 | 1,996 | 1,958 | 1,961 | 144,200 | 15 | 101% | 99% | 149% | ▲ | 100% | 98% | 96% | 96% | 106% |
| 20241004 | 1,962 | 1,980 | 1,954 | 1,957 | 108,000 | -4 | 100% | 100% | 75% | ▼ | 100% | 97% | 94% | 96% | 106% |
| 20241007 | 1,990 | 1,990 | 1,962 | 1,984 | 131,300 | 27 | 101% | 100% | 122% | ▲ | 98% | 98% | 0% | 97% | 108% |
| 20241008 | 1,957 | 1,957 | 1,916 | 1,919 | 181,300 | -65 | 97% | 98% | 138% | ▼ | 100% | 100% | 0% | 94% | 104% |
| 20241009 | 1,924 | 1,932 | 1,906 | 1,922 | 113,300 | 3 | 100% | 100% | 62% | ▲ | 100% | 99% | 0% | 94% | 104% |
| 20241010 | 1,930 | 1,934 | 1,917 | 1,923 | 100,200 | 1 | 100% | 100% | 88% | ▲▲ | 100% | 99% | 0% | 94% | 104% |
| 20241011 | 1,916 | 1,933 | 1,909 | 1,909 | 112,200 | -14 | 99% | 100% | 112% | ▼ | 100% | 99% | 0% | 94% | 100% |
| 20241015 | 1,919 | 1,936 | 1,907 | 1,926 | 99,800 | 17 | 101% | 100% | 89% | ▲ | 100% | 98% | 0% | 94% | 101% |
| 20241016 | 1,912 | 1,920 | 1,890 | 1,908 | 147,100 | -18 | 99% | 100% | 147% | ▼ | 100% | 99% | 0% | 94% | 100% |
| 20241017 | 1,899 | 1,925 | 1,891 | 1,904 | 83,300 | -4 | 100% | 100% | 57% | ▼▼ | 99% | 0% | 0% | 93% | 100% |
| 20241018 | 1,919 | 1,922 | 1,888 | 1,892 | 64,100 | -12 | 99% | 99% | 77% | ▼▼▼ | 99% | 0% | 0% | 93% | 100% |
| 20241021 | 1,887 | 1,906 | 1,876 | 1,876 | 97,500 | -16 | 99% | 99% | 152% | ▼▼▼▼ | 100% | 0% | 0% | 92% | 100% |
| 20241022 | 1,877 | 1,890 | 1,862 | 1,873 | 83,000 | -3 | 100% | 100% | 85% | ▼▼▼▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 30,600 | 607,200 | 25,300 | 201,400 | 5,300 | 405,800 |
| 2024-10-11 | 31,900 | 592,300 | 25,300 | 199,100 | 6,600 | 393,200 |
| 2024-10-04 | 32,500 | 570,300 | 25,400 | 191,200 | 7,100 | 379,100 |
| 2024-09-27 | 32,000 | 555,600 | 25,600 | 188,300 | 6,400 | 367,300 |
| 2024-09-20 | 31,700 | 565,700 | 25,500 | 190,500 | 6,200 | 375,200 |
| 2024-09-13 | 33,800 | 575,800 | 25,400 | 190,300 | 8,400 | 385,500 |
| 2024-09-06 | 36,600 | 561,600 | 25,300 | 188,100 | 11,300 | 373,500 |
| 2024-08-30 | 33,500 | 563,300 | 25,400 | 189,700 | 8,100 | 373,600 |
| 2024-08-23 | 33,600 | 578,500 | 25,300 | 192,200 | 8,300 | 386,300 |
| 2024-08-16 | 33,600 | 566,700 | 25,200 | 191,300 | 8,400 | 375,400 |
| 2024-08-09 | 35,400 | 580,000 | 25,100 | 193,100 | 10,300 | 386,900 |
| 2024-08-02 | 38,700 | 629,300 | 25,600 | 207,000 | 13,100 | 422,300 |
| 2024-07-26 | 38,200 | 639,200 | 25,500 | 215,900 | 12,700 | 423,300 |
| 2024-07-19 | 46,100 | 651,500 | 26,700 | 214,700 | 19,400 | 436,800 |
| 2024-07-12 | 36,900 | 621,200 | 25,700 | 215,800 | 11,200 | 405,400 |
| 2024-07-05 | 32,100 | 576,400 | 26,900 | 206,300 | 5,200 | 370,100 |
| 2024-06-28 | 29,900 | 546,900 | 25,700 | 200,600 | 4,200 | 346,300 |
| 2024-06-21 | 58,100 | 504,500 | 26,100 | 195,200 | 32,000 | 309,300 |
| 2024-06-14 | 39,900 | 486,500 | 26,200 | 188,700 | 13,700 | 297,800 |
| 2024-06-07 | 30,900 | 481,000 | 25,800 | 183,500 | 5,100 | 297,500 |
| 2024-05-31 | 35,900 | 449,800 | 25,700 | 173,700 | 10,200 | 276,100 |
| 2024-05-24 | 32,000 | 423,800 | 26,700 | 169,300 | 5,300 | 254,500 |
| 2024-05-17 | 37,900 | 372,700 | 26,800 | 142,600 | 11,100 | 230,100 |
| 2024-05-10 | 34,200 | 317,000 | 26,000 | 124,100 | 8,200 | 192,900 |
| 2024-05-02 | 34,400 | 328,000 | 26,000 | 123,100 | 8,400 | 204,900 |
| 2024-04-26 | 34,000 | 327,500 | 26,000 | 125,200 | 8,000 | 202,300 |
| 2024-04-19 | 35,300 | 322,000 | 26,000 | 120,900 | 9,300 | 201,100 |
| 2024-04-12 | 39,600 | 316,500 | 26,200 | 115,900 | 13,400 | 200,600 |
| 2024-04-05 | 39,800 | 323,600 | 26,200 | 115,300 | 13,600 | 208,300 |
| 2024-03-29 | 41,200 | 310,600 | 26,100 | 109,300 | 15,100 | 201,300 |
| 2024-03-22 | 44,000 | 366,200 | 26,500 | 120,800 | 17,500 | 245,400 |
| 2024-03-15 | 43,500 | 466,800 | 26,200 | 137,800 | 17,300 | 329,000 |
| 2024-03-08 | 53,600 | 492,100 | 27,000 | 136,100 | 26,600 | 356,000 |
| 2024-03-01 | 43,900 | 823,000 | 25,600 | 231,400 | 18,300 | 591,600 |
| 2024-02-22 | 49,200 | 809,200 | 25,700 | 222,700 | 23,500 | 586,500 |
| 2024-02-16 | 41,600 | 753,300 | 25,700 | 213,600 | 15,900 | 539,700 |
| 2024-02-09 | 39,800 | 642,200 | 25,900 | 187,900 | 13,900 | 454,300 |
| 2024-02-02 | 49,300 | 649,800 | 25,900 | 197,600 | 23,400 | 452,200 |
| 2024-01-26 | 34,200 | 672,500 | 25,900 | 198,600 | 8,300 | 473,900 |
| 2024-01-19 | 43,000 | 664,100 | 25,900 | 178,600 | 17,100 | 485,500 |
| 2024-01-12 | 49,300 | 650,800 | 25,900 | 165,500 | 23,400 | 485,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-10 | Barclays Capital Securities Ltd | 199,200 | 0.61% | ▲ | 35,600 | 1,930 | 1,934 | 1,917 | 1,923 | 100,200 |
| 2024-10-08 | Citigroup Global Markets Limited | 161,100 | 0.49% | ▼ | -8,500 | 1,957 | 1,957 | 1,916 | 1,919 | 181,300 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 212,266 | 0.65% | ▲ | 18,200 | 1,990 | 1,990 | 1,962 | 1,984 | 131,300 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,066 | 0.59% | ▼ | -5,494 | 1,962 | 1,980 | 1,954 | 1,957 | 108,000 |
| 2024-10-02 | Citigroup Global Markets Limited | 169,600 | 0.51% | ▲ | 1,954 | 1,980 | 1,940 | 1,946 | 97,000 | |
| 2024-10-01 | Barclays Capital Securities Ltd | 163,600 | 0.50% | ▲ | 800 | 1,964 | 1,978 | 1,945 | 1,972 | 148,200 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,560 | 0.61% | ▲ | 33,086 | 1,952 | 1,974 | 1,942 | 1,947 | 134,300 |
| 2024-09-27 | Barclays Capital Securities Ltd | 162,800 | 0.49% | ▼ | -600 | 2,035 | 2,048 | 2,011 | 2,040 | 99,500 |
| 2024-09-26 | Barclays Capital Securities Ltd | 163,400 | 0.50% | ▲ | 2,700 | 2,010 | 2,027 | 1,983 | 2,025 | 106,100 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 166,474 | 0.50% | ▲ | 1,939 | 1,952 | 1,921 | 1,934 | 51,800 | |
| 2024-09-04 | Barclays Capital Securities Ltd | 160,700 | 0.49% | ▼ | -10,800 | 1,989 | 1,995 | 1,939 | 1,957 | 160,900 |
| 2024-08-29 | Barclays Capital Securities Ltd | 171,500 | 0.52% | ▲ | 1,993 | 2,000 | 1,975 | 1,985 | 82,500 | |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 186,181 | 0.57% | ▼ | -35,300 | 1,927 | 1,989 | 1,904 | 1,967 | 261,500 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 221,481 | 0.67% | ▼ | -32,555 | 1,861 | 1,894 | 1,846 | 1,881 | 129,200 |
| 2024-08-09 | Barclays Capital Securities Ltd | 170,400 | 0.52% | ▲ | 1,817 | 1,832 | 1,783 | 1,822 | 261,700 | |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 143,493 | 0.43% | ▼ | -26,450 | 1,817 | 1,832 | 1,783 | 1,822 | 261,700 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 254,036 | 0.77% | ▼ | -12,333 | 1,757 | 1,827 | 1,743 | 1,752 | 425,400 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 266,369 | 0.81% | ▲ | 5,700 | 1,659 | 1,827 | 1,645 | 1,770 | 415,700 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 260,669 | 0.79% | ▼ | 1,702 | 1,761 | 1,686 | 1,740 | 318,900 | |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 272,709 | 0.83% | ▲ | 11,600 | 2,084 | 2,084 | 2,044 | 2,044 | 181,000 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 261,109 | 0.79% | ▼ | -16,600 | 2,138 | 2,143 | 2,106 | 2,106 | 138,600 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 277,709 | 0.85% | ▲ | 48,900 | 2,210 | 2,211 | 2,155 | 2,165 | 177,700 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 228,809 | 0.70% | ▲ | 10,100 | 2,284 | 2,342 | 2,284 | 2,340 | 161,200 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,943 | 0.52% | ▲ | 2,315 | 2,315 | 2,274 | 2,274 | 149,200 | |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 218,709 | 0.66% | ▼ | -17,805 | 2,294 | 2,299 | 2,282 | 2,292 | 118,800 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 236,514 | 0.72% | ▲ | 10,390 | 2,342 | 2,344 | 2,305 | 2,318 | 308,600 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 163,182 | 0.49% | ▼ | -1,200 | 2,319 | 2,338 | 2,291 | 2,321 | 125,000 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 164,382 | 0.50% | ▲ | 1,900 | 2,298 | 2,385 | 2,287 | 2,370 | 168,200 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 226,124 | 0.69% | ▼ | -32,660 | 2,407 | 2,409 | 2,351 | 2,357 | 119,000 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 162,482 | 0.49% | ▼ | -11,500 | 2,402 | 2,413 | 2,386 | 2,398 | 156,700 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 173,982 | 0.53% | ▼ | -10,900 | 2,376 | 2,422 | 2,373 | 2,418 | 135,600 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 184,882 | 0.56% | ▼ | -5,600 | 2,361 | 2,370 | 2,346 | 2,349 | 128,400 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 190,482 | 0.58% | ▼ | -2,800 | 2,399 | 2,400 | 2,360 | 2,372 | 146,100 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 193,282 | 0.59% | ▲ | 4,700 | 2,450 | 2,452 | 2,381 | 2,381 | 256,600 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 188,582 | 0.57% | ▼ | -11,200 | 2,485 | 2,497 | 2,476 | 2,477 | 105,600 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 199,782 | 0.61% | ▼ | -11,216 | 2,544 | 2,544 | 2,497 | 2,508 | 154,700 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 258,784 | 0.79% | ▼ | -6,645 | 2,446 | 2,464 | 2,423 | 2,464 | 121,900 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 210,998 | 0.64% | ▼ | -1,400 | 2,527 | 2,535 | 2,488 | 2,507 | 172,800 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 212,398 | 0.65% | ▼ | -4,300 | 2,500 | 2,542 | 2,471 | 2,521 | 162,300 |
| 2024-05-23 | Citigroup Global Markets Limited | 151,800 | 0.46% | ▼ | -42,000 | 2,540 | 2,540 | 2,482 | 2,515 | 224,700 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 216,698 | 0.66% | ▼ | -16,500 | 2,540 | 2,540 | 2,482 | 2,515 | 224,700 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 233,198 | 0.71% | ▲ | 8,800 | 2,570 | 2,574 | 2,524 | 2,524 | 184,000 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 224,398 | 0.68% | ▲ | 12,700 | 2,650 | 2,664 | 2,586 | 2,587 | 171,700 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 211,698 | 0.64% | ▼ | -4,700 | 2,623 | 2,695 | 2,622 | 2,650 | 126,000 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 162,155 | 0.49% | ▼ | -4,426 | 2,673 | 2,692 | 2,608 | 2,623 | 160,200 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 216,398 | 0.66% | ▲ | 15,114 | 2,673 | 2,692 | 2,608 | 2,623 | 160,200 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 201,284 | 0.61% | ▲ | 22,000 | 2,750 | 2,759 | 2,663 | 2,698 | 132,600 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 179,284 | 0.54% | ▼ | -6,800 | 2,725 | 2,804 | 2,717 | 2,759 | 174,100 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 186,084 | 0.57% | ▲ | 19,500 | 2,685 | 2,727 | 2,606 | 2,710 | 303,400 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 166,584 | 0.51% | ▲ | 4,200 | 2,759 | 2,788 | 2,717 | 2,754 | 156,300 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 265,429 | 0.81% | ▲ | 35,300 | 2,760 | 2,780 | 2,714 | 2,715 | 112,700 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 162,384 | 0.49% | ▼ | -5,700 | 2,760 | 2,780 | 2,714 | 2,715 | 112,700 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 168,084 | 0.51% | ▼ | -4,930 | 2,778 | 2,778 | 2,706 | 2,742 | 105,100 |
| 2024-05-02 | Citigroup Global Markets Limited | 193,800 | 0.59% | ▼ | -9,800 | 2,700 | 2,740 | 2,690 | 2,728 | 65,700 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 166,581 | 0.51% | ▲ | 15,893 | 2,700 | 2,740 | 2,690 | 2,728 | 65,700 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 173,014 | 0.52% | ▼ | -733 | 2,702 | 2,747 | 2,686 | 2,744 | 76,100 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 230,129 | 0.70% | ▲ | 2,458 | 2,702 | 2,747 | 2,686 | 2,744 | 76,100 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 173,747 | 0.53% | ▼ | -2,900 | 2,715 | 2,733 | 2,671 | 2,671 | 74,900 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 176,647 | 0.54% | ▼ | -7,400 | 2,733 | 2,750 | 2,713 | 2,733 | 66,000 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 184,047 | 0.56% | ▲ | 1,500 | 2,739 | 2,767 | 2,701 | 2,732 | 55,500 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 182,547 | 0.55% | ▲ | 4,900 | 2,734 | 2,762 | 2,694 | 2,724 | 78,000 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 177,647 | 0.54% | ▲ | 1,500 | 2,700 | 2,722 | 2,628 | 2,684 | 116,900 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 176,147 | 0.53% | ▼ | -1,700 | 2,700 | 2,763 | 2,685 | 2,736 | 60,500 |
| 2024-04-17 | Citigroup Global Markets Limited | 203,600 | 0.62% | ▲ | 11,500 | 2,780 | 2,793 | 2,708 | 2,708 | 115,300 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 177,847 | 0.54% | ▲ | 1,900 | 2,780 | 2,793 | 2,708 | 2,708 | 115,300 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 175,947 | 0.53% | ▲ | 11,600 | 2,788 | 2,815 | 2,728 | 2,777 | 130,600 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 164,347 | 0.50% | ▼ | -5,000 | 2,820 | 2,850 | 2,802 | 2,828 | 70,600 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 169,347 | 0.51% | ▼ | -1,600 | 2,846 | 2,865 | 2,827 | 2,853 | 65,700 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 170,947 | 0.52% | ▼ | -9,800 | 2,877 | 2,891 | 2,841 | 2,846 | 98,100 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 180,747 | 0.55% | ▲ | 2,200 | 2,784 | 2,876 | 2,783 | 2,876 | 129,900 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 178,547 | 0.54% | ▼ | -3,800 | 2,785 | 2,785 | 2,729 | 2,766 | 92,000 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 182,347 | 0.55% | ▼ | -6,100 | 2,821 | 2,825 | 2,764 | 2,776 | 98,100 |
| 2024-04-03 | Citigroup Global Markets Limited | 192,100 | 0.58% | ▼ | -5,100 | 2,781 | 2,821 | 2,762 | 2,784 | 113,300 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 188,447 | 0.57% | ▼ | -3,500 | 2,781 | 2,821 | 2,762 | 2,784 | 113,300 |
| 2024-04-02 | Citigroup Global Markets Limited | 197,200 | 0.60% | ▲ | 1,900 | 2,884 | 2,884 | 2,795 | 2,818 | 132,300 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 191,947 | 0.58% | ▼ | -7,600 | 2,884 | 2,884 | 2,795 | 2,818 | 132,300 |
| 2024-04-01 | Citigroup Global Markets Limited | 195,300 | 0.59% | ▼ | -1,500 | 3,010 | 3,010 | 2,877 | 2,879 | 133,300 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 199,547 | 0.61% | ▼ | -3,800 | 3,010 | 3,010 | 2,877 | 2,879 | 133,300 |
| 2024-03-29 | Citigroup Global Markets Limited | 196,800 | 0.60% | ▲ | 6,400 | 2,961 | 2,996 | 2,929 | 2,995 | 176,400 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 203,347 | 0.62% | ▲ | 10,200 | 2,961 | 2,996 | 2,929 | 2,995 | 176,400 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 193,147 | 0.59% | ▼ | -21,500 | 3,020 | 3,055 | 2,971 | 2,994 | 143,200 |
| 2024-03-27 | Citigroup Global Markets Limited | 190,400 | 0.58% | ▼ | -5,500 | 2,981 | 3,025 | 2,949 | 2,996 | 180,000 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 214,647 | 0.65% | ▼ | -14,700 | 2,981 | 3,025 | 2,949 | 2,996 | 180,000 |
| 2024-03-26 | Citigroup Global Markets Limited | 195,900 | 0.60% | ▲ | 30,200 | 2,915 | 2,950 | 2,889 | 2,931 | 120,300 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 229,347 | 0.70% | ▼ | -6,700 | 2,915 | 2,950 | 2,889 | 2,931 | 120,300 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 236,047 | 0.72% | ▼ | -23,900 | 3,040 | 3,050 | 2,950 | 2,965 | 222,000 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 227,671 | 0.69% | ▼ | -27,148 | 3,040 | 3,050 | 2,950 | 2,965 | 222,000 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 259,947 | 0.79% | ▼ | -49,500 | 2,976 | 3,035 | 2,947 | 3,035 | 320,200 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 309,447 | 0.94% | ▼ | -28,100 | 2,915 | 2,965 | 2,900 | 2,965 | 294,600 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 254,819 | 0.78% | ▼ | -10,908 | 2,915 | 2,965 | 2,900 | 2,965 | 294,600 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 337,547 | 1.03% | ▼ | -18,800 | 2,830 | 2,895 | 2,828 | 2,895 | 216,500 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 356,347 | 1.09% | ▼ | -13,100 | 2,806 | 2,860 | 2,804 | 2,834 | 203,800 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 369,447 | 1.13% | ▲ | 4,320 | 2,746 | 2,790 | 2,728 | 2,775 | 224,400 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 365,127 | 1.11% | ▼ | -3,100 | 2,754 | 2,768 | 2,682 | 2,752 | 149,300 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 368,227 | 1.12% | ▲ | 16,300 | 2,773 | 2,778 | 2,657 | 2,685 | 270,000 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 265,727 | 0.81% | ▲ | 8,100 | 2,773 | 2,778 | 2,657 | 2,685 | 270,000 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 351,927 | 1.07% | ▼ | -16,700 | 2,799 | 2,880 | 2,780 | 2,860 | 265,200 |
| 2024-03-07 | Citigroup Global Markets Limited | 165,700 | 0.50% | ▲ | 14,300 | 2,835 | 2,905 | 2,814 | 2,836 | 518,200 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 368,627 | 1.12% | ▼ | -20,500 | 2,835 | 2,905 | 2,814 | 2,836 | 518,200 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 257,627 | 0.78% | ▼ | -18,100 | 2,835 | 2,905 | 2,814 | 2,836 | 518,200 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 389,127 | 1.19% | ▼ | -86,600 | 2,701 | 2,885 | 2,700 | 2,885 | 626,400 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 275,727 | 0.84% | ▲ | 19,255 | 2,585 | 2,734 | 2,577 | 2,725 | 556,700 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 475,727 | 1.45% | ▼ | -47,100 | 2,585 | 2,734 | 2,577 | 2,725 | 556,700 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 522,827 | 1.60% | ▼ | -32,200 | 2,497 | 2,588 | 2,489 | 2,582 | 401,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 15:00 | リョービ | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240807 | 15:00 | リョービ | 剰余金の配当（中間配当）及び配当予想の修正（増配）に関するお知らせ |
| 20240523 | 13:00 | リョービ | 持分法適用会社の会社分割及び異動（連結子会社化）並びに商号変更に関するお知らせ |
| 20240213 | 13:00 | リョービ | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240213 | 13:00 | リョービ | 定款の一部変更に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UC4Q | 350 | 2024-09-09 10:32 | リョービ株式会社 | 三井住友信託銀行株式会社 | 変更報告書 |
| S100UC0A | 350 | 2024-09-05 16:31 | リョービ株式会社 | 第一生命保険株式会社 | 大量保有報告書（特例対象株券等） |
| S100U3KQ | 350 | 2024-07-29 11:52 | リョービ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TL4X | 350 | 2024-06-12 09:19 | リョービ株式会社 | 三井住友信託銀行株式会社 | 変更報告書 |
| S100T8OR | 350 | 2024-04-11 09:20 | リョービ株式会社 | 三井住友信託銀行株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5851 | 1 | RYOBI | リョービ株式会社 | 2024-10-23 11:26:03 |
| 5851 | 2 | 内部統制・臨時報告書 ｜ IR資料室 ｜ 投資家情報 ｜ RYOBI ｜ リョービ株式会社 | 2024-06-19 04:42:17 |
| 5851 | 2 | 有価証券報告書 ｜ IR資料室 ｜ 投資家情報 ｜ RYOBI ｜ リョービ株式会社 | 2024-06-19 04:42:16 |
| 5851 | 2 | 株主向け報告書 ｜ IR資料室 ｜ 投資家情報 ｜ RYOBI ｜ リョービ株式会社 | 2024-06-19 04:42:15 |
| 5851 | 2 | 決算短信／決算資料 ｜ IR資料室 ｜ 投資家情報 ｜ RYOBI ｜ リョービ株式会社 | 2024-06-19 04:42:14 |
| 5851 | 2 | IR資料室 ｜ 投資家情報 ｜ RYOBI ｜ リョービ株式会社 | 2024-06-19 04:42:12 |
| 5851 | 2 | 四半期報告書 | 2024-06-18 21:54:33 |
| 5851 | 2 | 決算概要資料 | 2024-06-18 21:54:32 |
| 5851 | 2 | 決算短信 | 2024-06-18 21:54:30 |
| 5851 | 2 | 臨時報告書（持分法適用会社の異動・商号変更） ＜PDF 110.4 KB＞ | 2024-06-14 14:50:03 |