| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 863 | 881 | 860 | 880 | 4,300 | 15 | 102% | 102% | 57% | ▲ | 99% | 100% | 113% | 97% | 113% |
| 20250121 | 880 | 898 | 870 | 874 | 6,700 | -6 | 99% | 99% | 156% | ▼ | 101% | 101% | 116% | 96% | 112% |
| 20250122 | 874 | 886 | 870 | 886 | 8,600 | 12 | 101% | 101% | 128% | ▲ | 99% | 101% | 115% | 97% | 114% |
| 20250123 | 886 | 886 | 864 | 880 | 6,400 | -6 | 99% | 99% | 74% | ▼ | 98% | 104% | 114% | 97% | 113% |
| 20250124 | 891 | 894 | 864 | 877 | 7,800 | -3 | 100% | 98% | 122% | ▼▼ | 100% | 106% | 115% | 96% | 113% |
| 20250127 | 881 | 885 | 861 | 883 | 12,800 | 6 | 101% | 100% | 164% | ▲ | 101% | 104% | 115% | 97% | 113% |
| 20250128 | 879 | 890 | 879 | 884 | 6,100 | 1 | 100% | 101% | 48% | ▲▲ | 101% | 105% | 115% | 97% | 113% |
| 20250129 | 882 | 895 | 882 | 893 | 3,900 | 9 | 101% | 101% | 64% | ▲▲▲ | 104% | 103% | 113% | 98% | 114% |
| 20250130 | 897 | 946 | 896 | 931 | 31,500 | 38 | 104% | 104% | 808% | ▲▲▲▲ | 98% | 101% | 108% | 100% | 117% |
| 20250131 | 939 | 939 | 918 | 918 | 7,800 | -13 | 99% | 98% | 25% | ▼ | 98% | 103% | 111% | 99% | 113% |
| 20250203 | 917 | 917 | 893 | 896 | 3,500 | -22 | 98% | 98% | 45% | ▼▼ | 100% | 104% | 110% | 96% | 110% |
| 20250204 | 926 | 926 | 908 | 922 | 5,400 | 26 | 103% | 100% | 154% | ▲ | 99% | 104% | 109% | 99% | 109% |
| 20250205 | 922 | 922 | 911 | 911 | 3,200 | -11 | 99% | 99% | 59% | ▼ | 104% | 106% | 110% | 98% | 106% |
| 20250206 | 911 | 944 | 911 | 944 | 11,900 | 33 | 104% | 104% | 372% | ▲ | 100% | 107% | 106% | 100% | 110% |
| 20250207 | 934 | 939 | 923 | 930 | 6,800 | -14 | 99% | 100% | 57% | ▼ | 103% | 107% | 107% | 99% | 108% |
| 20250210 | 931 | 990 | 931 | 960 | 14,500 | 30 | 103% | 103% | 213% | ▲ | 100% | 103% | 103% | 100% | 111% |
| 20250212 | 960 | 970 | 960 | 960 | 11,300 | 0 | 100% | 100% | 78% | -- | 102% | 107% | 104% | 100% | 111% |
| 20250213 | 953 | 980 | 945 | 969 | 4,800 | 9 | 101% | 102% | 42% | ▲ | 100% | 102% | 98% | 100% | 112% |
| 20250214 | 995 | 996 | 954 | 996 | 15,500 | 27 | 103% | 100% | 323% | ▲▲ | 100% | 102% | 100% | 100% | 115% |
| 20250217 | 981 | 990 | 965 | 981 | 11,200 | -15 | 98% | 100% | 72% | ▼ | 101% | 102% | 99% | 98% | 112% |
| 20250218 | 981 | 994 | 981 | 993 | 11,500 | 12 | 101% | 101% | 103% | ▲ | 103% | 100% | 95% | 100% | 114% |
| 20250219 | 988 | 1,015 | 988 | 1,015 | 26,400 | 22 | 102% | 103% | 230% | ▲▲ | 101% | 99% | 94% | 100% | 116% |
| 20250220 | 1,000 | 1,014 | 991 | 1,005 | 12,200 | -10 | 99% | 101% | 46% | ▼ | 98% | 96% | 91% | 99% | 115% |
| 20250225 | 1,029 | 1,029 | 995 | 1,004 | 13,200 | -1 | 100% | 98% | 108% | ▼▼ | 101% | 102% | 96% | 99% | 114% |
| 20250226 | 974 | 1,008 | 974 | 985 | 15,800 | -19 | 98% | 101% | 120% | ▼▼▼ | 100% | 99% | 95% | 97% | 112% |
| 20250227 | 985 | 993 | 971 | 987 | 7,700 | 2 | 100% | 100% | 49% | ▲ | 97% | 99% | 95% | 97% | 112% |
| 20250228 | 983 | 983 | 902 | 949 | 28,200 | -38 | 96% | 97% | 366% | ▼ | 101% | 98% | 95% | 93% | 106% |
| 20250303 | 986 | 998 | 982 | 992 | 6,300 | 43 | 105% | 101% | 22% | ▲ | 97% | 94% | 95% | 98% | 111% |
| 20250304 | 980 | 985 | 940 | 951 | 9,900 | -41 | 96% | 97% | 157% | ▼ | 104% | 100% | 100% | 94% | 106% |
| 20250305 | 938 | 990 | 936 | 978 | 12,700 | 27 | 103% | 104% | 128% | ▲ | 101% | 97% | 97% | 96% | 109% |
| 20250306 | 964 | 987 | 964 | 971 | 2,400 | -7 | 99% | 101% | 19% | ▼ | 95% | 95% | 97% | 96% | 107% |
| 20250307 | 966 | 966 | 916 | 916 | 9,900 | -55 | 94% | 95% | 413% | ▼▼ | 101% | 101% | 103% | 90% | 101% |
| 20250310 | 912 | 939 | 912 | 919 | 7,800 | 3 | 100% | 101% | 79% | ▲ | 103% | 102% | 102% | 91% | 100% |
| 20250311 | 907 | 935 | 870 | 935 | 14,700 | 16 | 102% | 103% | 188% | ▲▲ | 98% | 101% | 100% | 92% | 102% |
| 20250312 | 925 | 929 | 910 | 910 | 4,300 | -25 | 97% | 98% | 29% | ▼ | 100% | 101% | 100% | 90% | 100% |
| 20250313 | 923 | 934 | 916 | 920 | 10,600 | 10 | 101% | 100% | 247% | ▲ | 100% | 101% | 98% | 91% | 101% |
| 20250314 | 922 | 935 | 922 | 925 | 2,300 | 5 | 101% | 100% | 22% | ▲▲ | 101% | 101% | 96% | 91% | 102% |
| 20250317 | 921 | 937 | 915 | 929 | 8,600 | 4 | 100% | 101% | 374% | ▲▲▲ | 100% | 101% | 95% | 92% | 102% |
| 20250318 | 930 | 938 | 910 | 930 | 7,600 | 1 | 100% | 100% | 88% | ▲▲▲▲ | 100% | 100% | 90% | 92% | 102% |
| 20250319 | 932 | 948 | 932 | 935 | 5,800 | 5 | 101% | 100% | 76% | ▲▲▲▲▲ | 100% | 99% | 89% | 92% | 103% |
| 20250321 | 935 | 945 | 934 | 934 | 3,500 | -1 | 100% | 100% | 60% | ▼ | 100% | 99% | 85% | 92% | 103% |
| 20250324 | 935 | 944 | 934 | 934 | 4,200 | 0 | 100% | 100% | 120% | -- | 99% | 98% | 79% | 93% | 103% |
| 20250325 | 945 | 945 | 926 | 935 | 7,100 | 1 | 100% | 99% | 169% | ▲ | 99% | 96% | 80% | 93% | 103% |
| 20250326 | 935 | 935 | 922 | 922 | 4,200 | -13 | 99% | 99% | 59% | ▼ | 100% | 96% | 81% | 93% | 101% |
| 20250327 | 922 | 930 | 919 | 919 | 5,600 | -3 | 100% | 100% | 133% | ▼▼ | 103% | 98% | 82% | 93% | 101% |
| 20250328 | 902 | 927 | 902 | 926 | 5,000 | 7 | 101% | 103% | 89% | ▲ | 98% | 91% | 81% | 93% | 102% |
| 20250331 | 920 | 920 | 883 | 899 | 5,500 | -27 | 97% | 98% | 110% | ▼ | 97% | 93% | 83% | 91% | 100% |
| 20250401 | 900 | 900 | 874 | 875 | 4,400 | -24 | 97% | 97% | 80% | ▼▼ | 101% | 91% | 85% | 89% | 100% |
| 20250402 | 880 | 885 | 843 | 885 | 9,100 | 10 | 101% | 101% | 207% | ▲ | 101% | 89% | 90% | 90% | 101% |
| 20250403 | 825 | 867 | 813 | 835 | 9,600 | -50 | 94% | 101% | 105% | ▼ | 102% | 89% | 0% | 86% | 100% |
| 20250404 | 820 | 834 | 738 | 834 | 24,500 | -1 | 100% | 102% | 255% | ▼▼ | 97% | 88% | 0% | 89% | 100% |
| 20250408 | 820 | 820 | 788 | 798 | 5,900 | -36 | 96% | 97% | 24% | ▼▼▼ | 97% | 97% | 0% | 85% | 100% |
| 20250409 | 753 | 770 | 694 | 727 | 41,900 | -71 | 91% | 97% | 710% | ▼▼▼▼ | 100% | 100% | 0% | 78% | 100% |
| 20250410 | 729 | 779 | 729 | 731 | 40,500 | 4 | 101% | 100% | 97% | ▲ | 96% | 103% | 0% | 78% | 101% |
| 20250411 | 720 | 721 | 668 | 688 | 42,000 | -43 | 94% | 96% | 104% | ▼ | 101% | 103% | 0% | 74% | 100% |
| 20250414 | 720 | 739 | 705 | 725 | 14,200 | 37 | 105% | 101% | 34% | ▲ | 100% | 102% | 0% | 78% | 105% |
| 20250415 | 729 | 759 | 727 | 728 | 14,500 | 3 | 100% | 100% | 102% | ▲▲ | 99% | 0% | 0% | 78% | 106% |
| 20250416 | 732 | 750 | 720 | 728 | 7,900 | 0 | 100% | 99% | 54% | -- | 102% | 0% | 0% | 78% | 106% |
| 20250417 | 727 | 740 | 722 | 740 | 5,000 | 12 | 102% | 102% | 63% | ▲ | 102% | 0% | 0% | 79% | 108% |
| 20250418 | 726 | 744 | 726 | 744 | 2,000 | 4 | 101% | 102% | 40% | ▲▲ | % | % | % | 80% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 370,200 | 0 | 207,400 | 0 | 162,800 |
| 2025-04-04 | 0 | 369,800 | 0 | 209,700 | 0 | 160,100 |
| 2025-03-28 | 0 | 387,900 | 0 | 223,600 | 0 | 164,300 |
| 2025-03-21 | 0 | 385,800 | 0 | 224,900 | 0 | 160,900 |
| 2025-03-14 | 0 | 383,500 | 0 | 228,400 | 0 | 155,100 |
| 2025-03-07 | 0 | 379,800 | 0 | 222,400 | 0 | 157,400 |
| 2025-02-28 | 0 | 376,700 | 0 | 223,500 | 0 | 153,200 |
| 2025-02-21 | 0 | 379,700 | 0 | 220,500 | 0 | 159,200 |
| 2025-02-14 | 0 | 391,200 | 0 | 211,000 | 0 | 180,200 |
| 2025-02-07 | 0 | 392,200 | 0 | 208,500 | 0 | 183,700 |
| 2025-01-31 | 0 | 394,900 | 0 | 207,100 | 0 | 187,800 |
| 2025-01-24 | 0 | 412,900 | 0 | 206,100 | 0 | 206,800 |
| 2025-01-17 | 0 | 429,500 | 0 | 205,000 | 0 | 224,500 |
| 2025-01-10 | 0 | 419,800 | 0 | 195,200 | 0 | 224,600 |
| 2024-12-27 | 0 | 422,000 | 0 | 188,500 | 0 | 233,500 |
| 2024-12-20 | 0 | 421,400 | 0 | 189,200 | 0 | 232,200 |
| 2024-12-13 | 0 | 406,000 | 0 | 180,300 | 0 | 225,700 |
| 2024-12-06 | 0 | 406,800 | 0 | 171,300 | 0 | 235,500 |
| 2024-11-29 | 0 | 396,200 | 0 | 167,300 | 0 | 228,900 |
| 2024-11-22 | 0 | 388,100 | 0 | 167,700 | 0 | 220,400 |
| 2024-11-15 | 0 | 358,600 | 0 | 166,900 | 0 | 191,700 |
| 2024-11-08 | 0 | 357,500 | 0 | 165,700 | 0 | 191,800 |
| 2024-11-01 | 0 | 360,200 | 0 | 166,000 | 0 | 194,200 |
| 2024-10-25 | 0 | 362,200 | 0 | 164,000 | 0 | 198,200 |
| 2024-10-18 | 0 | 370,500 | 0 | 164,800 | 0 | 205,700 |
| 2024-10-11 | 0 | 369,800 | 0 | 166,200 | 0 | 203,600 |
| 2024-10-04 | 0 | 376,700 | 0 | 168,400 | 0 | 208,300 |
| 2024-09-27 | 0 | 374,300 | 0 | 168,700 | 0 | 205,600 |
| 2024-09-20 | 0 | 376,100 | 0 | 168,900 | 0 | 207,200 |
| 2024-09-13 | 0 | 376,800 | 0 | 169,400 | 0 | 207,400 |
| 2024-09-06 | 0 | 376,100 | 0 | 166,100 | 0 | 210,000 |
| 2024-08-30 | 0 | 382,400 | 0 | 158,200 | 0 | 224,200 |
| 2024-08-23 | 0 | 333,200 | 0 | 115,000 | 0 | 218,200 |
| 2024-08-16 | 0 | 338,500 | 0 | 115,100 | 0 | 223,400 |
| 2024-08-09 | 0 | 373,000 | 0 | 118,900 | 0 | 254,100 |
| 2024-08-02 | 0 | 455,700 | 0 | 160,700 | 0 | 295,000 |
| 2024-07-26 | 0 | 474,500 | 0 | 175,100 | 0 | 299,400 |
| 2024-07-19 | 0 | 483,900 | 0 | 179,900 | 0 | 304,000 |
| 2024-07-12 | 0 | 476,900 | 0 | 177,600 | 0 | 299,300 |
| 2024-07-05 | 0 | 473,500 | 0 | 176,500 | 0 | 297,000 |
| 2024-06-28 | 0 | 461,500 | 0 | 176,200 | 0 | 285,300 |
| 2024-06-21 | 0 | 453,700 | 0 | 170,600 | 0 | 283,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 6,600 | 0.17% | ▼ | -248,600 | 820 | 857 | 806 | 812 | 25,200 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 255,200 | 6.71% | ▲ | 796 | 816 | 796 | 816 | 10,100 | |
| 2024-09-26 | Barclays Capital Securities Ltd | 16,600 | 0.43% | ▼ | -5,300 | 945 | 962 | 940 | 955 | 25,200 |
| 2024-09-19 | Barclays Capital Securities Ltd | 21,900 | 0.57% | ▼ | -8,200 | 981 | 999 | 961 | 981 | 49,800 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 18,200 | 0.47% | ▼ | -2,400 | 981 | 999 | 961 | 981 | 49,800 |
| 2024-09-09 | Barclays Capital Securities Ltd | 30,100 | 0.79% | ▼ | 982 | 1,012 | 976 | 999 | 19,600 | |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 20,600 | 0.54% | ▲ | 2,400 | 982 | 1,012 | 976 | 999 | 19,600 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 18,200 | 0.47% | ▼ | -2,500 | 1,035 | 1,053 | 989 | 989 | 59,800 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 20,700 | 0.54% | ▼ | -5,600 | 1,048 | 1,082 | 1,036 | 1,065 | 22,700 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 26,300 | 0.69% | ▼ | 1,051 | 1,051 | 1,035 | 1,039 | 11,000 | |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 26,700 | 0.70% | ▲ | 1,040 | 1,062 | 1,033 | 1,058 | 11,000 | |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 0.05% | ▼ | -20,000 | 1,004 | 1,046 | 1,001 | 1,009 | 18,600 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 21,900 | 0.57% | ▼ | -4,400 | 1,042 | 1,047 | 982 | 989 | 28,900 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 26,300 | 0.69% | ▼ | -2,000 | 1,002 | 1,058 | 1,000 | 1,035 | 29,500 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 28,300 | 0.74% | ▲ | 975 | 1,015 | 972 | 987 | 26,900 | |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 17,200 | 0.45% | ▼ | -11,000 | 816 | 860 | 766 | 839 | 114,300 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 28,200 | 0.74% | ▼ | 866 | 879 | 752 | 786 | 211,400 | |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 56,800 | 1.49% | ▼ | -3,100 | 1,321 | 1,381 | 1,302 | 1,379 | 11,900 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 59,900 | 1.57% | ▼ | -4,500 | 1,277 | 1,331 | 1,277 | 1,286 | 16,300 |
| 2024-07-25 | Barclays Capital Securities Ltd | 18,200 | 0.47% | ▼ | -3,100 | 1,277 | 1,331 | 1,277 | 1,286 | 16,300 |
| 2024-07-23 | Barclays Capital Securities Ltd | 21,300 | 0.56% | ▼ | -2,300 | 1,390 | 1,402 | 1,375 | 1,402 | 20,400 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 64,400 | 1.69% | ▼ | -300 | 1,390 | 1,402 | 1,375 | 1,402 | 20,400 |
| 2024-07-19 | Barclays Capital Securities Ltd | 23,600 | 0.62% | ▲ | 5,900 | 1,495 | 1,495 | 1,445 | 1,447 | 17,800 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 64,700 | 1.70% | ▲ | 600 | 1,495 | 1,495 | 1,445 | 1,447 | 17,800 |
| 2024-07-18 | Barclays Capital Securities Ltd | 17,700 | 0.46% | ▼ | -7,800 | 1,495 | 1,538 | 1,481 | 1,497 | 17,600 |
| 2024-07-18 | Barclays Capital Securities Ltd | 17,700 | 0.46% | ▼ | -7,800 | 1,495 | 1,538 | 1,481 | 1,497 | 17,600 |
| 2024-07-12 | UBS AG | 18,100 | 0.47% | ▼ | -4,400 | 1,442 | 1,498 | 1,442 | 1,481 | 13,300 |
| 2024-07-11 | Barclays Capital Securities Ltd | 25,500 | 0.67% | ▼ | -4,800 | 1,432 | 1,493 | 1,430 | 1,460 | 13,700 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 64,100 | 1.68% | ▼ | -2,000 | 1,432 | 1,493 | 1,430 | 1,460 | 13,700 |
| 2024-07-08 | UBS AG | 22,500 | 0.59% | ▼ | -2,000 | 1,471 | 1,490 | 1,436 | 1,436 | 18,800 |
| 2024-07-05 | UBS AG | 24,500 | 0.64% | ▲ | 6,200 | 1,518 | 1,556 | 1,488 | 1,490 | 31,900 |
| 2024-07-03 | Barclays Capital Securities Ltd | 30,300 | 0.79% | ▼ | -3,800 | 1,540 | 1,572 | 1,531 | 1,550 | 11,000 |
| 2024-07-03 | UBS AG | 18,300 | 0.48% | ▼ | -900 | 1,540 | 1,572 | 1,531 | 1,550 | 11,000 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 66,100 | 1.73% | ▲ | 12,000 | 1,540 | 1,572 | 1,531 | 1,550 | 11,000 |
| 2024-07-02 | UBS AG | 19,200 | 0.50% | ▲ | 600 | 1,586 | 1,590 | 1,521 | 1,540 | 26,800 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 54,100 | 1.42% | ▲ | 13,000 | 1,602 | 1,640 | 1,601 | 1,614 | 17,700 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 14,100 | 0.37% | ▼ | -12,700 | 1,602 | 1,640 | 1,601 | 1,614 | 17,700 |
| 2024-07-01 | UBS AG | 18,600 | 0.48% | ▼ | -4,000 | 1,602 | 1,640 | 1,601 | 1,614 | 17,700 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 41,100 | 1.08% | ▼ | -1,000 | 1,686 | 1,711 | 1,614 | 1,642 | 34,100 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 42,100 | 1.10% | ▲ | 1,100 | 1,729 | 1,760 | 1,702 | 1,702 | 19,300 |
| 2024-06-26 | Barclays Capital Securities Ltd | 34,100 | 0.89% | ▼ | -1,500 | 1,834 | 1,934 | 1,725 | 1,769 | 75,600 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 26,800 | 0.70% | ▲ | 12,200 | 1,720 | 1,741 | 1,704 | 1,720 | 10,200 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 41,000 | 1.07% | ▼ | -24,700 | 1,720 | 1,741 | 1,704 | 1,720 | 10,200 |
| 2024-06-17 | UBS AG | 22,600 | 0.59% | ▼ | -2,200 | 1,772 | 1,819 | 1,755 | 1,771 | 19,100 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 65,700 | 1.72% | ▼ | -2,800 | 1,777 | 1,840 | 1,760 | 1,820 | 46,800 |
| 2024-06-12 | UBS AG | 24,800 | 0.65% | ▲ | 2,400 | 1,898 | 1,918 | 1,814 | 1,845 | 105,500 |
| 2024-06-11 | UBS AG | 22,400 | 0.58% | ▲ | 6,000 | 2,115 | 2,129 | 1,806 | 1,978 | 495,800 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 68,500 | 1.80% | ▲ | 3,800 | 2,115 | 2,129 | 1,806 | 1,978 | 495,800 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 64,700 | 1.70% | ▲ | 6,600 | 1,607 | 1,935 | 1,600 | 1,935 | 440,000 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 58,100 | 1.52% | ▲ | 5,500 | 1,338 | 1,643 | 1,333 | 1,535 | 236,300 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 52,600 | 1.38% | ▼ | -3,100 | 1,329 | 1,342 | 1,299 | 1,324 | 5,500 |
| 2024-05-29 | Barclays Capital Securities Ltd | 35,600 | 0.93% | ▲ | 17,000 | 1,379 | 1,379 | 1,286 | 1,286 | 14,300 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 55,700 | 1.46% | ▼ | -2,200 | 1,432 | 1,451 | 1,402 | 1,402 | 8,800 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 57,900 | 1.52% | ▲ | 5,200 | 1,522 | 1,523 | 1,433 | 1,462 | 18,600 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 52,700 | 1.38% | ▲ | 8,000 | 1,626 | 1,636 | 1,578 | 1,581 | 10,900 |
| 2024-05-20 | Barclays Capital Securities Ltd | 18,600 | 0.48% | ▼ | -2,000 | 1,612 | 1,670 | 1,610 | 1,631 | 18,300 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 44,700 | 1.17% | ▲ | 4,400 | 1,637 | 1,675 | 1,620 | 1,625 | 5,700 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 14,600 | 0.38% | ▼ | -6,900 | 1,666 | 1,680 | 1,632 | 1,632 | 5,900 |
| 2024-05-15 | Barclays Capital Securities Ltd | 20,600 | 0.54% | ▲ | 1,800 | 1,638 | 1,770 | 1,619 | 1,632 | 55,400 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 16,000 | 0.42% | ▼ | -7,500 | 1,638 | 1,770 | 1,619 | 1,632 | 55,400 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 23,500 | 0.61% | ▲ | 2,000 | 1,590 | 1,630 | 1,570 | 1,600 | 14,300 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 21,500 | 0.56% | ▲ | 2,300 | 1,564 | 1,591 | 1,560 | 1,561 | 17,500 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 40,300 | 1.06% | ▼ | -19,400 | 1,590 | 1,619 | 1,553 | 1,557 | 10,900 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 21,500 | 0.56% | ▲ | 1,590 | 1,619 | 1,553 | 1,557 | 10,900 | |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 19,200 | 0.50% | ▲ | 1,900 | 1,590 | 1,619 | 1,553 | 1,557 | 10,900 |
| 2024-05-07 | Barclays Capital Securities Ltd | 18,800 | 0.49% | ▼ | -1,100 | 1,557 | 1,583 | 1,542 | 1,573 | 8,000 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 17,300 | 0.45% | ▼ | -1,700 | 1,519 | 1,621 | 1,519 | 1,621 | 73,000 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 19,000 | 0.50% | ▲ | 1,100 | 1,542 | 1,550 | 1,521 | 1,550 | 13,300 |
| 2024-04-25 | Barclays Capital Securities Ltd | 19,900 | 0.52% | ▲ | 1,500 | 1,597 | 1,600 | 1,517 | 1,600 | 13,000 |
| 2024-04-23 | Barclays Capital Securities Ltd | 18,400 | 0.48% | ▼ | -800 | 1,617 | 1,677 | 1,589 | 1,625 | 26,400 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 59,700 | 1.57% | ▼ | -4,600 | 1,578 | 1,640 | 1,577 | 1,620 | 21,800 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 17,900 | 0.47% | ▼ | -1,900 | 1,635 | 1,654 | 1,588 | 1,639 | 13,400 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 19,800 | 0.52% | ▲ | 100 | 1,641 | 1,650 | 1,602 | 1,642 | 6,800 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.51% | ▼ | -100 | 1,695 | 1,695 | 1,644 | 1,644 | 7,500 |
| 2024-04-11 | Barclays Capital Securities Ltd | 19,200 | 0.50% | ▲ | 800 | 1,675 | 1,706 | 1,660 | 1,700 | 7,200 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 19,800 | 0.52% | ▲ | 1,300 | 1,724 | 1,735 | 1,662 | 1,704 | 23,000 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 64,300 | 1.69% | ▼ | -3,100 | 1,645 | 1,746 | 1,645 | 1,743 | 23,900 |
| 2024-04-05 | Barclays Capital Securities Ltd | 18,400 | 0.48% | ▼ | -4,600 | 1,714 | 1,726 | 1,521 | 1,644 | 78,500 |
| 2024-04-04 | Barclays Capital Securities Ltd | 23,000 | 0.60% | ▲ | 2,000 | 1,834 | 1,834 | 1,750 | 1,754 | 26,900 |
| 2024-04-01 | Barclays Capital Securities Ltd | 21,000 | 0.55% | ▲ | 2,900 | 1,926 | 1,940 | 1,862 | 1,873 | 18,800 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 67,400 | 1.77% | ▲ | 6,900 | 1,926 | 1,940 | 1,862 | 1,873 | 18,800 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 60,500 | 1.59% | ▼ | -3,200 | 1,912 | 1,992 | 1,909 | 1,926 | 22,200 |
| 2024-03-27 | Barclays Capital Securities Ltd | 18,100 | 0.47% | ▼ | -900 | 1,864 | 1,902 | 1,864 | 1,864 | 6,500 |
| 2024-03-22 | Barclays Capital Securities Ltd | 19,000 | 0.50% | ▲ | 100 | 1,831 | 1,999 | 1,809 | 1,877 | 16,900 |
| 2024-03-06 | Barclays Capital Securities Ltd | 18,900 | 0.49% | ▼ | -3,500 | 2,011 | 2,065 | 2,010 | 2,011 | 22,200 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 63,700 | 1.67% | ▼ | -1,100 | 2,011 | 2,065 | 2,010 | 2,011 | 22,200 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 64,800 | 1.70% | ▲ | 3,700 | 2,017 | 2,026 | 1,979 | 1,999 | 20,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250214 | 16:00 | 三ッ星 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241204 | 16:00 | 三ッ星 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20241031 | 16:00 | 三ッ星 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241031 | 16:00 | 三ッ星 | 2025年3月期第2四半期（中間期）連結業績予想と実績値との差異に関するお知らせ |
| 20241031 | 16:00 | 三ッ星 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240823 | 16:00 | 三ッ星 | 威騰電気集団有限公司（中国）との販売・技術業務提携契約締結のお知らせ |
| 20240809 | 16:00 | 三ッ星 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240517 | 16:00 | 三ッ星 | 剰余金の配当に関するお知らせ |
| 20240517 | 16:00 | 三ッ星 | 会計監査人の異動に関するお知らせ |
| 20240514 | 16:00 | 三ッ星 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240514 | 16:00 | 三ッ星 | 通期連結業績予想と実績との差異および個別業績実績値と前期との差異に関するお知らせ |
| 20240426 | 17:00 | 三ッ星 | 取締役の異動並びに委嘱業務の変更に関するお知らせ |
| 20240222 | 16:00 | 三ッ星 | 組織変更並びに取締役の委嘱業務の変更および執行役員の異動に関するお知らせ |
| 20240131 | 16:00 | 三ッ星 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TNTI | 360 | 2024-06-19 15:19 | 株式会社三ッ星 | 株式会社シンシア工務店 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TNTC | 360 | 2024-06-19 15:18 | 株式会社三ッ星 | 株式会社シンシア工務店 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TNT9 | 360 | 2024-06-19 15:16 | 株式会社三ッ星 | 株式会社シンシア工務店 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TNT5 | 360 | 2024-06-19 15:15 | 株式会社三ッ星 | 株式会社シンシア工務店 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TNSY | 360 | 2024-06-19 15:11 | 株式会社三ツ星 | 本多 敏行 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TNSW | 360 | 2024-06-19 15:10 | 株式会社三ツ星 | 本多 敏行 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TNSU | 360 | 2024-06-19 15:09 | 株式会社三ツ星 | 本多 敏行 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TNSQ | 360 | 2024-06-19 15:08 | 株式会社三ツ星 | 本多 敏行 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TMLG | 360 | 2024-06-14 16:59 | 株式会社三ツ星 | 本多 敏行 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TLIU | 350 | 2024-06-14 12:31 | 株式会社三ッ星 | 株式会社シンシア工務店 | 変更報告書 |
| S100TLZ0 | 360 | 2024-06-14 12:30 | 株式会社三ッ星 | 株式会社シンシア工務店 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TLGX | 350 | 2024-06-14 12:29 | 株式会社三ッ星 | 株式会社シンシア工務店 | 変更報告書 |
| S100TLDX | 350 | 2024-06-14 12:28 | 株式会社三ッ星 | 株式会社シンシア工務店 | 変更報告書 |
| S100TLDJ | 350 | 2024-06-14 12:27 | 株式会社三ッ星 | 株式会社シンシア工務店 | 変更報告書 |
| S100TLCX | 350 | 2024-06-14 12:26 | 株式会社三ッ星 | 株式会社シンシア工務店 | 変更報告書 |
| S100TLCQ | 360 | 2024-06-14 12:24 | 株式会社三ッ星 | 株式会社シンシア工務店 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TLCI | 360 | 2024-06-14 12:23 | 株式会社三ッ星 | 株式会社シンシア工務店 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TLRM | 350 | 2024-06-13 15:21 | 株式会社三ツ星 | 本多 敏行 | 大量保有報告書 |
| S100TLRC | 360 | 2024-06-13 15:20 | 株式会社三ツ星 | 本多 敏行 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TLRA | 360 | 2024-06-13 15:18 | 株式会社三ツ星 | 本多 敏行 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TLQN | 360 | 2024-06-13 15:17 | 株式会社三ツ星 | 本多 敏行 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TLO6 | 360 | 2024-06-13 15:15 | 株式会社三ツ星 | 本多 敏行 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TLNO | 350 | 2024-06-13 15:13 | 株式会社三ツ星 | 本多 敏行 | 変更報告書 |
| S100TLN8 | 350 | 2024-06-13 15:11 | 株式会社三ツ星 | 本多 敏行 | 変更報告書 |
| S100TLJ1 | 360 | 2024-06-13 15:09 | 株式会社三ツ星 | 本多 敏行 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5820 | 1 | 株式会社三ッ星 | 2025-04-19 19:23:43 |
| 5820 | 2 | IRについてのお問い合わせ | 株式会社三ッ星 | 2024-06-26 22:45:58 |
| 5820 | 2 | 株主通信 | 株式会社三ッ星 | 2024-06-26 22:45:56 |
| 5820 | 2 | 有価証券報告書 | 株式会社三ッ星 | 2024-06-26 22:45:55 |
| 5820 | 2 | 決算説明資料 | 株式会社三ッ星 | 2024-06-26 22:45:54 |
| 5820 | 2 | 株主投資家の皆様へ | 株式会社三ッ星 | 2024-06-26 22:45:53 |
| 5820 | 2 | IR情報 | 株式会社三ッ星 | 2024-06-26 17:47:33 |
| 5820 | 2 | 免責条項 | 株式会社三ッ星 | 2024-06-26 17:47:32 |
| 5820 | 2 | 電子公告 | 株式会社三ッ星 | 2024-06-26 17:47:31 |
| 5820 | 2 | IRカレンダー | 株式会社三ッ星 | 2024-06-26 17:47:30 |