株式銘柄のスクリーニング「kabuu」(5805--ＳＷＣＣ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	4,380	4,455	4,265	4,300	365,900	-150	97%	98%	201%	▼	102%	106%	118%	86%	100%
20240726	4,285	4,430	4,265	4,350	185,500	50	101%	102%	51%	▲	102%	102%	115%	88%	101%
20240729	4,420	4,555	4,420	4,515	153,300	165	104%	102%	83%	▲▲	100%	94%	114%	93%	105%
20240730	4,460	4,530	4,425	4,440	183,000	-75	98%	100%	119%	▼	103%	88%	115%	91%	103%
20240731	4,405	4,545	4,370	4,545	175,200	105	102%	103%	96%	▲	100%	88%	113%	94%	106%
20240801	4,500	4,590	4,475	4,515	258,600	-30	99%	100%	148%	▼	96%	91%	123%	94%	105%
20240802	4,375	4,375	4,200	4,200	288,800	-315	93%	96%	112%	▼▼	100%	117%	156%	88%	100%
20240805	3,500	3,715	3,500	3,500	411,200	-700	83%	100%	142%	▼▼▼	102%	121%	144%	74%	100%
20240806	3,780	3,935	3,665	3,855	260,100	355	110%	102%	63%	▲	107%	134%	148%	81%	110%
20240807	3,700	4,070	3,690	3,965	268,200	110	103%	107%	103%	▲▲	102%	129%	143%	83%	113%
20240808	3,825	4,020	3,790	3,920	214,300	-45	99%	102%	80%	▼	100%	123%	133%	84%	112%
20240809	4,095	4,235	4,005	4,090	396,500	170	104%	100%	185%	▲	101%	111%	120%	89%	117%
20240813	4,545	4,580	4,320	4,580	517,700	490	112%	101%	131%	▲▲	103%	106%	114%	100%	131%
20240814	4,790	4,975	4,705	4,940	529,700	360	108%	103%	102%	▲▲▲	96%	101%	109%	100%	141%
20240815	5,010	5,050	4,780	4,795	311,200	-145	97%	96%	59%	▼	103%	100%	111%	97%	137%
20240816	4,900	5,030	4,855	5,030	315,100	235	105%	103%	101%	▲	99%	97%	109%	100%	144%
20240819	5,030	5,110	4,955	4,955	201,000	-75	99%	99%	64%	▼	101%	97%	109%	99%	142%
20240820	5,020	5,070	4,935	5,070	238,600	115	102%	101%	119%	▲	98%	96%	105%	100%	145%
20240821	4,970	5,020	4,860	4,890	253,200	-180	96%	98%	106%	▼	100%	100%	108%	96%	140%
20240822	4,880	4,975	4,825	4,880	220,600	-10	100%	100%	87%	▼▼	99%	102%	112%	96%	139%
20240823	4,880	4,925	4,800	4,850	119,300	-30	99%	99%	54%	▼▼▼	98%	111%	115%	96%	139%
20240826	4,835	4,850	4,710	4,715	126,600	-135	97%	98%	106%	▼▼▼▼	100%	114%	116%	93%	135%
20240827	4,785	4,810	4,725	4,790	155,800	75	102%	100%	123%	▲	103%	115%	126%	94%	137%
20240828	4,735	4,875	4,715	4,875	149,700	85	102%	103%	96%	▲▲	103%	114%	124%	96%	139%
20240829	4,805	4,970	4,780	4,970	120,500	95	102%	103%	80%	▲▲▲	104%	102%	116%	98%	142%
20240830	5,140	5,400	5,140	5,370	444,100	400	108%	104%	369%	▲▲▲▲	101%	92%	110%	100%	153%
20240902	5,430	5,480	5,360	5,460	203,300	90	102%	101%	46%	▲▲▲▲▲	99%	93%	108%	100%	156%
20240903	5,500	5,580	5,410	5,460	281,500	0	100%	99%	138%	--	99%	99%	113%	100%	142%
20240904	5,260	5,400	5,210	5,230	265,800	-230	96%	99%	94%	▼	97%	101%	116%	96%	133%
20240905	5,150	5,270	4,975	4,980	277,100	-250	95%	97%	104%	▼▼	97%	103%	119%	91%	127%
20240906	5,020	5,030	4,780	4,850	239,900	-130	97%	97%	87%	▼▼▼	109%	110%	127%	89%	119%
20240909	4,680	5,120	4,675	5,100	454,200	250	105%	109%	189%	▲	100%	99%	115%	93%	111%
20240910	5,200	5,350	5,150	5,210	359,800	110	102%	100%	79%	▲▲	97%	101%	114%	95%	110%
20240911	5,140	5,230	4,895	4,970	311,000	-240	95%	97%	86%	▼	101%	103%	113%	91%	105%
20240912	5,140	5,200	5,110	5,170	194,900	200	104%	101%	63%	▲	100%	107%	114%	95%	110%
20240913	5,120	5,150	5,060	5,140	143,400	-30	99%	100%	74%	▼	100%	108%	113%	94%	109%
20240917	5,150	5,250	5,020	5,130	200,400	-10	100%	100%	140%	▼▼	100%	107%	113%	94%	109%
20240918	5,180	5,250	5,100	5,190	125,500	60	101%	100%	63%	▲	101%	114%	111%	95%	110%
20240919	5,250	5,370	5,240	5,290	148,600	100	102%	101%	118%	▲▲	100%	109%	106%	97%	112%
20240920	5,480	5,540	5,460	5,460	361,500	170	103%	100%	243%	▲▲▲	100%	106%	105%	100%	116%
20240924	5,560	5,600	5,500	5,540	174,100	80	101%	100%	48%	▲▲▲▲	99%	104%	105%	100%	117%
20240925	5,520	5,590	5,480	5,490	183,200	-50	99%	99%	105%	▼	105%	101%	101%	99%	115%
20240926	5,690	5,980	5,660	5,960	490,000	470	109%	105%	267%	▲	99%	94%	97%	100%	123%
20240927	5,930	5,980	5,760	5,880	278,300	-80	99%	99%	57%	▼	102%	100%	100%	99%	121%
20240930	5,640	5,780	5,620	5,730	192,100	-150	97%	102%	69%	▼▼	98%	99%	96%	96%	118%
20241001	5,830	5,860	5,730	5,730	245,300	0	100%	98%	128%	--	99%	103%	96%	96%	118%
20241002	5,660	5,770	5,530	5,580	265,700	-150	97%	99%	108%	▼	97%	101%	92%	94%	115%
20241003	5,780	5,800	5,600	5,600	221,500	20	100%	97%	83%	▲	101%	103%	95%	94%	115%
20241004	5,600	5,690	5,590	5,660	108,900	60	101%	101%	49%	▲▲	101%	100%	91%	95%	117%
20241007	5,760	5,850	5,720	5,790	171,200	130	102%	101%	157%	▲▲▲	100%	99%	0%	97%	119%
20241008	5,830	6,020	5,760	5,830	244,900	40	101%	100%	143%	▲▲▲▲	97%	96%	0%	98%	117%
20241009	5,890	5,890	5,670	5,740	205,200	-90	98%	97%	84%	▼	100%	98%	0%	96%	115%
20241010	5,690	5,720	5,580	5,700	210,200	-40	99%	100%	102%	▼▼	101%	95%	0%	96%	115%
20241011	5,740	5,840	5,710	5,770	204,800	70	101%	101%	97%	▲	99%	93%	0%	97%	112%
20241015	5,730	5,800	5,570	5,650	244,700	-120	98%	99%	119%	▼	100%	95%	0%	95%	110%
20241016	5,600	5,670	5,560	5,600	132,600	-50	99%	100%	54%	▼▼	98%	95%	0%	94%	109%
20241017	5,560	5,570	5,380	5,460	180,600	-140	98%	98%	136%	▼▼▼	97%	0%	0%	92%	105%
20241018	5,450	5,460	5,300	5,310	165,700	-150	97%	97%	92%	▼▼▼▼	99%	0%	0%	89%	100%
20241021	5,370	5,410	5,290	5,300	215,900	-10	100%	99%	130%	▼▼▼▼▼	99%	0%	0%	89%	100%
20241022	5,290	5,330	5,190	5,260	220,900	-40	99%	99%	102%	▼▼▼▼▼▼	%	%	%	88%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	46,000	174,100	6,200	43,300	39,800	130,800
2024-10-11	48,400	145,700	6,300	48,400	42,100	97,300
2024-10-04	45,700	132,200	2,400	45,600	43,300	86,600
2024-09-27	54,900	89,200	2,500	42,800	52,400	46,400
2024-09-20	35,600	119,700	2,300	45,100	33,300	74,600
2024-09-13	27,100	132,200	2,000	50,000	25,100	82,200
2024-09-06	20,900	127,700	1,700	46,900	19,200	80,800
2024-08-30	34,800	115,900	3,400	46,500	31,400	69,400
2024-08-23	18,700	115,400	1,700	40,200	17,000	75,200
2024-08-16	23,000	101,500	1,600	39,200	21,400	62,300
2024-08-09	12,300	166,700	800	41,700	11,500	125,000
2024-08-02	10,300	185,600	1,100	43,200	9,200	142,400
2024-07-26	14,400	205,000	1,000	51,300	13,400	153,700
2024-07-19	15,400	235,200	1,100	62,900	14,300	172,300
2024-07-12	16,500	239,200	1,100	66,400	15,400	172,800
2024-07-05	24,300	247,400	6,400	82,800	17,900	164,600
2024-06-28	27,400	202,900	6,900	85,800	20,500	117,100
2024-06-21	20,300	198,200	6,800	84,800	13,500	113,400
2024-06-14	22,900	210,000	7,300	88,900	15,600	121,100
2024-06-07	23,300	232,800	6,900	91,000	16,400	141,800
2024-05-31	34,500	174,000	7,000	83,800	27,500	90,200
2024-05-24	41,100	155,800	9,500	81,600	31,600	74,200
2024-05-17	29,400	151,600	11,400	79,500	18,000	72,100
2024-05-10	36,200	195,700	11,600	50,900	24,600	144,800
2024-05-02	36,100	200,600	11,500	47,300	24,600	153,300
2024-04-26	37,500	215,800	11,600	50,500	25,900	165,300
2024-04-19	39,500	232,400	15,100	51,400	24,400	181,000
2024-04-12	48,300	265,400	15,200	67,600	33,100	197,800
2024-04-05	39,100	253,400	15,100	59,700	24,000	193,700
2024-03-29	48,100	263,700	21,200	59,300	26,900	204,400
2024-03-22	47,900	270,000	21,200	61,100	26,700	208,900
2024-03-15	55,200	252,200	29,500	55,100	25,700	197,100
2024-03-08	58,100	225,700	29,200	44,600	28,900	181,100
2024-03-01	56,800	185,900	29,100	44,300	27,700	141,600
2024-02-22	37,400	177,200	10,100	44,200	27,300	133,000
2024-02-16	32,800	166,900	6,100	41,500	26,700	125,400
2024-02-09	32,500	178,300	6,100	42,900	26,400	135,400
2024-02-02	29,600	213,900	3,000	48,200	26,600	165,700
2024-01-26	26,200	190,300	3,000	46,100	23,200	144,200
2024-01-19	26,200	197,600	3,000	47,000	23,200	150,600
2024-01-12	33,400	171,900	3,000	39,800	30,400	132,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	MERRILL LYNCH INTERNATIONAL	149,597	0.48%	▼	-15,300	5,450	5,460	5,300	5,310	165,700
2024-10-16	MERRILL LYNCH INTERNATIONAL	164,897	0.53%	▼	-2,200	5,600	5,670	5,560	5,600	132,600
2024-10-11	MERRILL LYNCH INTERNATIONAL	167,097	0.54%	▼	-3,300	5,740	5,840	5,710	5,770	204,800
2024-10-10	MERRILL LYNCH INTERNATIONAL	170,397	0.55%	▼	-2,500	5,690	5,720	5,580	5,700	210,200
2024-10-09	MERRILL LYNCH INTERNATIONAL	172,897	0.56%	▲	6,400	5,890	5,890	5,670	5,740	205,200
2024-10-08	MERRILL LYNCH INTERNATIONAL	166,497	0.54%	▲	11,600	5,830	6,020	5,760	5,830	244,900
2024-10-07	MERRILL LYNCH INTERNATIONAL	154,897	0.50%	▲		5,760	5,850	5,720	5,790	171,200
2024-10-03	GOLDMAN SACHS INTERNATIONAL	114,335	0.37%	▼	-57,000	5,780	5,800	5,600	5,600	221,500
2024-10-02	GOLDMAN SACHS INTERNATIONAL	171,335	0.55%	▼	-54,700	5,660	5,770	5,530	5,580	265,700
2024-09-11	GOLDMAN SACHS INTERNATIONAL	226,035	0.73%	▲	10,400	5,140	5,230	4,895	4,970	311,000
2024-09-06	GOLDMAN SACHS INTERNATIONAL	215,635	0.69%	▼	-17,900	5,020	5,030	4,780	4,850	239,900
2024-09-06	J.P. MORGAN SECURITIES PLC	0	0.00%	▼	-181,514	5,020	5,030	4,780	4,850	239,900
2024-09-03	J.P. MORGAN SECURITIES PLC	181,514	0.58%	▼	-212,600	5,500	5,580	5,410	5,460	281,500
2024-09-03	GOLDMAN SACHS INTERNATIONAL	233,535	0.75%	▼	-18,300	5,500	5,580	5,410	5,460	281,500
2024-09-02	GOLDMAN SACHS INTERNATIONAL	251,835	0.81%	▲		5,430	5,480	5,360	5,460	203,300
2024-08-29	GOLDMAN SACHS INTERNATIONAL	242,035	0.78%	▼		4,805	4,970	4,780	4,970	120,500
2024-08-23	GOLDMAN SACHS INTERNATIONAL	275,035	0.89%	▼	-3,600	4,880	4,925	4,800	4,850	119,300
2024-08-22	GOLDMAN SACHS INTERNATIONAL	278,635	0.90%	▲	13,300	4,880	4,975	4,825	4,880	220,600
2024-08-16	GOLDMAN SACHS INTERNATIONAL	265,335	0.86%	▼	-16,800	4,900	5,030	4,855	5,030	315,100
2024-08-08	GOLDMAN SACHS INTERNATIONAL	282,135	0.91%	▲	33,559	3,825	4,020	3,790	3,920	214,300
2024-08-02	GOLDMAN SACHS INTERNATIONAL	248,576	0.80%	▲	28,100	4,375	4,375	4,200	4,200	288,800
2024-07-29	GOLDMAN SACHS INTERNATIONAL	220,476	0.71%	▲	6,300	4,420	4,555	4,420	4,515	153,300
2024-07-26	GOLDMAN SACHS INTERNATIONAL	214,176	0.69%	▼	-2,600	4,285	4,430	4,265	4,350	185,500
2024-07-25	GOLDMAN SACHS INTERNATIONAL	216,776	0.70%	▲	30,000	4,380	4,455	4,265	4,300	365,900
2024-07-19	GOLDMAN SACHS INTERNATIONAL	186,776	0.60%	▲	35,100	4,480	4,535	4,430	4,460	211,800
2024-07-16	MERRILL LYNCH INTERNATIONAL	97,083	0.31%	▼	-67,400	4,335	4,565	4,320	4,525	324,100
2024-07-12	MERRILL LYNCH INTERNATIONAL	164,483	0.53%	▼		4,550	4,580	4,485	4,545	359,900
2024-07-11	J.P. MORGAN SECURITIES PLC	394,114	1.27%	▼	-156,900	4,775	4,855	4,655	4,655	280,400
2024-07-11	MERRILL LYNCH INTERNATIONAL	204,683	0.66%	▲		4,775	4,855	4,655	4,655	280,400
2024-07-10	MERRILL LYNCH INTERNATIONAL	196,483	0.63%	▲	8,562	4,710	4,810	4,675	4,750	181,300
2024-07-09	GOLDMAN SACHS INTERNATIONAL	151,676	0.49%	▼	-9,300	4,685	4,835	4,685	4,720	230,300
2024-07-09	MERRILL LYNCH INTERNATIONAL	187,921	0.60%	▼	-3,600	4,685	4,835	4,685	4,720	230,300
2024-07-08	MERRILL LYNCH INTERNATIONAL	191,521	0.62%	▼	-20,300	4,650	4,755	4,585	4,700	229,400
2024-07-05	GOLDMAN SACHS INTERNATIONAL	160,976	0.52%	▼	-42,600	4,775	4,830	4,660	4,660	229,700
2024-07-05	MERRILL LYNCH INTERNATIONAL	211,821	0.68%	▼	-21,100	4,775	4,830	4,660	4,660	229,700
2024-07-04	GOLDMAN SACHS INTERNATIONAL	203,576	0.66%	▼	-39,900	4,855	4,865	4,750	4,805	157,500
2024-07-04	MERRILL LYNCH INTERNATIONAL	232,921	0.75%	▼	-3,700	4,855	4,865	4,750	4,805	157,500
2024-07-04	GOLDMAN SACHS INTERNATIONAL	203,576	0.66%	▼	-39,900	4,855	4,865	4,750	4,805	157,500
2024-07-04	MERRILL LYNCH INTERNATIONAL	232,921	0.75%	▼	-3,700	4,855	4,865	4,750	4,805	157,500
2024-07-03	GOLDMAN SACHS INTERNATIONAL	243,476	0.78%	▼	-39,800	4,895	4,915	4,795	4,840	166,600
2024-07-03	MERRILL LYNCH INTERNATIONAL	236,621	0.76%	▼	-3,900	4,895	4,915	4,795	4,840	166,600
2024-07-02	MERRILL LYNCH INTERNATIONAL	240,521	0.78%	▼	-13,500	4,785	4,885	4,780	4,865	211,600
2024-07-01	GOLDMAN SACHS INTERNATIONAL	283,276	0.91%	▲	12,100	4,925	4,945	4,770	4,770	190,200
2024-07-01	MERRILL LYNCH INTERNATIONAL	254,021	0.82%	▼	-4,800	4,925	4,945	4,770	4,770	190,200
2024-06-28	GOLDMAN SACHS INTERNATIONAL	271,176	0.87%	▼	-7,800	4,955	4,975	4,840	4,925	234,000
2024-06-28	MERRILL LYNCH INTERNATIONAL	258,821	0.83%	▲	8,400	4,955	4,975	4,840	4,925	234,000
2024-06-27	MERRILL LYNCH INTERNATIONAL	250,421	0.81%	▼	-6,200	4,940	5,010	4,880	4,985	263,200
2024-06-26	GOLDMAN SACHS INTERNATIONAL	278,976	0.90%	▲	28,900	4,895	4,960	4,840	4,960	233,100
2024-06-25	MERRILL LYNCH INTERNATIONAL	256,621	0.83%	▼	-2,900	4,700	4,855	4,695	4,835	161,800
2024-06-24	MERRILL LYNCH INTERNATIONAL	259,521	0.84%	▼	-16,400	4,710	4,760	4,640	4,710	228,300
2024-06-21	MERRILL LYNCH INTERNATIONAL	275,921	0.89%	▼	-8,500	4,880	4,905	4,720	4,760	277,600
2024-06-21	J.P. MORGAN SECURITIES PLC	551,014	1.78%	▼	-5,900	4,880	4,905	4,720	4,760	277,600
2024-06-20	MERRILL LYNCH INTERNATIONAL	284,421	0.92%	▲	22,500	4,960	4,990	4,690	4,830	340,500
2024-06-19	GOLDMAN SACHS INTERNATIONAL	250,076	0.81%	▲	7,300	4,850	4,930	4,850	4,890	228,100
2024-06-19	MERRILL LYNCH INTERNATIONAL	261,921	0.84%	▲	12,500	4,850	4,930	4,850	4,890	228,100
2024-06-18	MERRILL LYNCH INTERNATIONAL	249,421	0.80%	▲	5,900	4,800	4,840	4,755	4,800	167,700
2024-06-17	J.P. MORGAN SECURITIES PLC	556,914	1.80%	▲	194,000	4,725	4,890	4,700	4,775	285,400
2024-06-17	MERRILL LYNCH INTERNATIONAL	243,521	0.78%	▲	8,400	4,725	4,890	4,700	4,775	285,400
2024-06-14	J.P. MORGAN SECURITIES PLC	362,914	1.17%	▼	-109,700	4,550	4,810	4,535	4,795	271,400
2024-06-14	MERRILL LYNCH INTERNATIONAL	235,121	0.76%	▲	10,700	4,550	4,810	4,535	4,795	271,400
2024-06-13	MERRILL LYNCH INTERNATIONAL	224,421	0.72%	▲	2,900	4,770	4,825	4,615	4,620	171,300
2024-06-13	J.P. MORGAN SECURITIES PLC	472,614	1.53%	▲	194,300	4,770	4,825	4,615	4,620	171,300
2024-06-12	MERRILL LYNCH INTERNATIONAL	221,521	0.71%	▼	-10,400	4,710	4,865	4,710	4,790	143,500
2024-06-11	GOLDMAN SACHS INTERNATIONAL	242,776	0.78%	▼	-6,600	4,800	4,915	4,775	4,780	322,900
2024-06-11	MERRILL LYNCH INTERNATIONAL	231,921	0.75%	▼	-6,500	4,800	4,915	4,775	4,780	322,900
2024-06-10	MERRILL LYNCH INTERNATIONAL	238,421	0.77%	▲	4,300	4,640	4,735	4,605	4,730	233,400
2024-06-07	GOLDMAN SACHS INTERNATIONAL	249,376	0.80%	▲	8,400	4,415	4,535	4,370	4,500	279,600
2024-06-06	GOLDMAN SACHS INTERNATIONAL	240,976	0.78%	▼	-10,300	4,350	4,410	4,305	4,375	240,900
2024-06-06	MERRILL LYNCH INTERNATIONAL	234,121	0.75%	▼	-41,100	4,350	4,410	4,305	4,375	240,900
2024-06-05	GOLDMAN SACHS INTERNATIONAL	251,276	0.81%	▲	14,700	4,450	4,480	4,310	4,325	360,600
2024-06-05	MERRILL LYNCH INTERNATIONAL	275,221	0.89%	▼	-41,700	4,450	4,480	4,310	4,325	360,600
2024-06-04	MERRILL LYNCH INTERNATIONAL	316,921	1.02%	▼	-26,700	4,630	4,670	4,550	4,590	228,600
2024-06-03	MERRILL LYNCH INTERNATIONAL	343,621	1.11%	▼	-15,500	4,740	4,775	4,575	4,640	268,400
2024-05-31	MERRILL LYNCH INTERNATIONAL	359,121	1.16%	▼	-3,900	4,750	4,830	4,655	4,810	248,300
2024-05-30	MERRILL LYNCH INTERNATIONAL	363,021	1.17%	▼	-14,400	4,555	4,785	4,530	4,685	219,800
2024-05-29	GOLDMAN SACHS INTERNATIONAL	236,576	0.76%	▼	-10,700	4,790	4,895	4,715	4,745	314,800
2024-05-29	MERRILL LYNCH INTERNATIONAL	377,421	1.22%	▼	-13,400	4,790	4,895	4,715	4,745	314,800
2024-05-28	MERRILL LYNCH INTERNATIONAL	390,821	1.26%	▲	115,500	4,815	5,040	4,790	4,900	614,900
2024-05-27	MERRILL LYNCH INTERNATIONAL	275,321	0.89%	▲	16,800	4,715	4,765	4,620	4,765	237,100
2024-05-22	MERRILL LYNCH INTERNATIONAL	258,521	0.83%	▲	15,600	4,605	4,680	4,475	4,550	348,800
2024-05-21	MERRILL LYNCH INTERNATIONAL	242,921	0.78%	▲	37,800	4,335	4,585	4,335	4,580	363,900
2024-05-20	GOLDMAN SACHS INTERNATIONAL	247,276	0.80%	▲	1,000	4,245	4,375	4,230	4,290	177,100
2024-05-20	MERRILL LYNCH INTERNATIONAL	205,121	0.66%	▼	-7,900	4,245	4,375	4,230	4,290	177,100
2024-05-17	GOLDMAN SACHS INTERNATIONAL	246,276	0.79%	▼	-13,000	4,170	4,275	4,145	4,215	141,700
2024-05-17	J.P. MORGAN SECURITIES PLC	278,314	0.90%	▲	11,200	4,170	4,275	4,145	4,215	141,700
2024-05-17	MERRILL LYNCH INTERNATIONAL	213,021	0.69%	▼	-9,800	4,170	4,275	4,145	4,215	141,700
2024-05-16	MERRILL LYNCH INTERNATIONAL	222,821	0.72%	▼	-7,900	4,240	4,275	4,095	4,170	158,100
2024-05-15	MERRILL LYNCH INTERNATIONAL	230,721	0.74%	▼	-5,800	4,200	4,360	4,160	4,200	426,700
2024-05-14	GOLDMAN SACHS INTERNATIONAL	259,276	0.84%	▲	31,600	4,100	4,400	4,015	4,360	483,800
2024-05-14	MERRILL LYNCH INTERNATIONAL	236,521	0.76%	▲	11,900	4,100	4,400	4,015	4,360	483,800
2024-05-13	MERRILL LYNCH INTERNATIONAL	224,621	0.72%	▼	-19,200	3,890	4,180	3,870	4,170	266,000
2024-05-10	MERRILL LYNCH INTERNATIONAL	243,821	0.79%	▼	-21,000	4,325	4,335	4,230	4,265	207,700
2024-05-09	MERRILL LYNCH INTERNATIONAL	264,821	0.85%	▼	-4,100	4,180	4,310	4,160	4,230	196,600
2024-05-08	GOLDMAN SACHS INTERNATIONAL	227,676	0.73%	▲	39,200	4,125	4,275	4,125	4,250	236,800
2024-05-08	MERRILL LYNCH INTERNATIONAL	268,921	0.87%	▲	14,500	4,125	4,275	4,125	4,250	236,800
2024-05-07	MERRILL LYNCH INTERNATIONAL	254,421	0.82%	▼	-17,130	4,050	4,095	4,005	4,090	194,200
2024-05-02	MERRILL LYNCH INTERNATIONAL	271,551	0.88%	▲	4,588	3,935	4,075	3,915	4,055	143,200
2024-05-01	MERRILL LYNCH INTERNATIONAL	266,963	0.86%	▼	-5,300	4,105	4,150	4,075	4,075	125,500
2024-04-30	GOLDMAN SACHS INTERNATIONAL	188,476	0.61%	▲	41,800	4,055	4,235	4,015	4,175	375,000
2024-04-30	MERRILL LYNCH INTERNATIONAL	272,263	0.88%	▲	26,400	4,055	4,235	4,015	4,175	375,000
2024-04-26	MERRILL LYNCH INTERNATIONAL	245,863	0.79%	▼	-2,800	3,795	3,970	3,780	3,955	234,200
2024-04-25	MERRILL LYNCH INTERNATIONAL	248,663	0.80%	▼	-19,000	3,905	3,905	3,770	3,800	143,500
2024-04-23	GOLDMAN SACHS INTERNATIONAL	146,676	0.47%	▼	-10,200	3,930	3,970	3,760	3,870	284,600
2024-04-23	MERRILL LYNCH INTERNATIONAL	267,663	0.86%	▲	21,700	3,930	3,970	3,760	3,870	284,600
2024-04-22	GOLDMAN SACHS INTERNATIONAL	156,876	0.50%	▲		4,030	4,155	3,965	3,995	227,000
2024-04-22	MERRILL LYNCH INTERNATIONAL	245,963	0.79%	▲	3,400	4,030	4,155	3,965	3,995	227,000
2024-04-19	J.P. MORGAN SECURITIES PLC	267,114	0.86%	▲	262,800	4,020	4,080	3,890	3,990	180,800
2024-04-19	MERRILL LYNCH INTERNATIONAL	242,563	0.78%	▲	7,600	4,020	4,080	3,890	3,990	180,800
2024-04-18	MERRILL LYNCH INTERNATIONAL	234,963	0.76%	▼	-15,800	4,000	4,115	3,930	4,060	246,900
2024-04-17	MERRILL LYNCH INTERNATIONAL	250,763	0.81%	▼	-7,700	3,975	4,045	3,895	4,015	286,600
2024-04-16	MERRILL LYNCH INTERNATIONAL	258,463	0.83%	▲	7,200	4,150	4,235	3,990	4,010	377,800
2024-04-15	MERRILL LYNCH INTERNATIONAL	251,263	0.81%	▲	2,100	4,080	4,150	4,005	4,130	254,800
2024-04-12	MERRILL LYNCH INTERNATIONAL	249,163	0.80%	▲	9,000	4,055	4,155	4,020	4,140	355,800
2024-04-11	MERRILL LYNCH INTERNATIONAL	240,163	0.77%	▲	33,500	3,810	4,055	3,750	4,045	364,900
2024-04-10	MERRILL LYNCH INTERNATIONAL	206,663	0.67%	▲	4,300	3,835	3,910	3,830	3,860	164,700
2024-04-09	MERRILL LYNCH INTERNATIONAL	202,363	0.65%	▲	24,400	3,670	3,815	3,670	3,815	232,200
2024-04-08	MERRILL LYNCH INTERNATIONAL	177,963	0.57%	▼	-11,600	3,660	3,680	3,570	3,665	169,600
2024-04-05	MERRILL LYNCH INTERNATIONAL	189,563	0.61%	▼	-18,700	3,565	3,630	3,505	3,605	230,600
2024-04-04	MERRILL LYNCH INTERNATIONAL	208,263	0.67%	▼	-19,900	3,745	3,750	3,645	3,670	267,200
2024-04-03	MERRILL LYNCH INTERNATIONAL	228,163	0.74%	▼	-14,312	3,725	3,750	3,645	3,690	212,600
2024-04-02	MERRILL LYNCH INTERNATIONAL	242,475	0.78%	▼	-1,400	3,795	3,810	3,695	3,750	152,200
2024-03-27	MERRILL LYNCH INTERNATIONAL	243,875	0.79%	▲	3,500	3,730	3,875	3,720	3,815	284,500
2024-03-26	MERRILL LYNCH INTERNATIONAL	240,375	0.77%	▼	-1,300	3,730	3,760	3,710	3,735	104,600
2024-03-25	MERRILL LYNCH INTERNATIONAL	241,675	0.78%	▼	-6,600	3,770	3,800	3,740	3,740	145,500
2024-03-22	MERRILL LYNCH INTERNATIONAL	248,275	0.80%	▲	7,900	3,810	3,830	3,740	3,795	171,900
2024-03-21	MERRILL LYNCH INTERNATIONAL	240,375	0.77%	▲	12,500	3,795	3,860	3,720	3,840	278,900
2024-03-19	MERRILL LYNCH INTERNATIONAL	227,875	0.73%	▲	3,100	3,615	3,725	3,615	3,725	182,100
2024-03-18	MERRILL LYNCH INTERNATIONAL	224,775	0.72%	▲	3,300	3,675	3,675	3,600	3,640	189,000
2024-03-15	MERRILL LYNCH INTERNATIONAL	221,475	0.71%	▲	2,800	3,650	3,670	3,550	3,605	509,900
2024-03-14	MERRILL LYNCH INTERNATIONAL	218,675	0.70%	▲	63,700	3,610	3,765	3,610	3,750	463,100
2024-03-13	MERRILL LYNCH INTERNATIONAL	154,975	0.50%	▲		3,620	3,715	3,520	3,575	251,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240725	15:00	ＳＷＣＣ	取締役等に対する株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240625	15:00	ＳＷＣＣ	取締役等に対する株式報酬としての自己株式の処分に関するお知らせ
20240524	15:00	ＳＷＣＣ	執行役員に対する株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240425	15:00	ＳＷＣＣ	執行役員に対する株式報酬としての自己株式の処分に関するお知らせ
20240202	15:00	ＳＷＣＣ	2024年３月期業績予想の修正（利益上方修正）および配当予想の修正（増配）に関するお知らせ
20240202	15:00	ＳＷＣＣ	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240202	15:00	ＳＷＣＣ	2024年3月期第3四半期決算補足説明資料
20240202	15:00	ＳＷＣＣ	従業員持株会支援信託ＥＳＯＰの導入（詳細決定）に関するお知らせ
20240202	15:00	ＳＷＣＣ	第三者割当による自己株式処分に関するお知らせ
20240130	15:00	ＳＷＣＣ	役員の異動に関するお知らせ
20240130	15:00	ＳＷＣＣ	非連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UH58	350	2024-10-03 15:08	SWCC株式会社	ＪＰモルガン・アセット・マネジメント株式会社	変更報告書（特例対象株券等）
S100UE39	350	2024-09-19 11:35	SWCC株式会社	ＪＰモルガン・アセット・マネジメント株式会社	大量保有報告書（特例対象株券等）
S100U3U4	350	2024-07-29 16:04	ＳＷＣＣ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TLNH	350	2024-06-17 14:56	ＳＷＣＣ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100TGV1	350	2024-05-22 14:35	ＳＷＣＣ株式会社	フィデリティ投信株式会社	変更報告書（特例対象株券等）
S100TGAU	350	2024-05-21 09:38	ＳＷＣＣ株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100T063	350	2024-03-07 11:11	ＳＷＣＣ株式会社	フィデリティ投信株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5805	1		2024-10-23 11:25:53
5805	2	トップページ \| SWCC株式会社	2024-06-15 00:03:56
5805	3	▉当社グループ拠点における新型コロナウイルス感染者の発生状況はこちら	2024-06-16 06:12:06
5805	3	トップページ \| SWCC株式会社	2024-06-14 12:24:37
5805	3	▉当社グループ拠点における新型コロナウイルス感染者の発生状況はこちら	2024-06-14 08:10:26

5805--ＳＷＣＣ-【非鉄金属】【電線】電力用は菱線工との合弁に移管非電線部品の強化目指す売上高:2139040-当期純利益:88380-総資産:1615830-時価:162149494----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5805--ＳＷＣＣ-【非鉄金属】【電線】電力用は菱線工との合弁に移管非電線部品の強化目指す
売上高:2139040-当期純利益:88380-総資産:1615830-時価:162149494----Yahoo