株式銘柄のスクリーニング「kabuu」(5802--住友電)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,680	2,696	2,625	2,625	3,237,200	-53	98%	98%	57%	▼	100%	106%	110%	89%	103%
20250311	2,513	2,529	2,446	2,520	5,593,100	-106	96%	100%	173%	▼▼	104%	106%	106%	85%	100%
20250312	2,535	2,668	2,535	2,641	5,337,100	122	105%	104%	95%	▲	99%	103%	99%	89%	105%
20250313	2,639	2,672	2,614	2,614	2,352,200	-27	99%	99%	44%	▼	102%	106%	94%	88%	104%
20250314	2,615	2,667	2,609	2,655	3,233,700	41	102%	102%	137%	▲	98%	103%	89%	91%	105%
20250317	2,700	2,709	2,640	2,643	2,583,700	-13	100%	98%	80%	▼	101%	105%	91%	91%	105%
20250318	2,660	2,695	2,651	2,679	2,185,800	37	101%	101%	85%	▲	101%	103%	84%	93%	106%
20250319	2,690	2,777	2,690	2,716	3,301,900	37	101%	101%	151%	▲▲	101%	101%	78%	94%	108%
20250321	2,743	2,828	2,738	2,782	5,036,800	66	102%	101%	153%	▲▲▲	99%	95%	76%	98%	110%
20250324	2,830	2,834	2,772	2,792	2,252,900	10	100%	99%	45%	▲▲▲▲	96%	91%	74%	100%	111%
20250325	2,892	2,938	2,772	2,784	4,898,700	-8	100%	96%	217%	▼	99%	89%	77%	100%	110%
20250326	2,782	2,783	2,755	2,765	3,495,000	-19	99%	99%	71%	▼▼	101%	91%	82%	99%	110%
20250327	2,665	2,765	2,662	2,699	4,788,200	-67	98%	101%	137%	▼▼▼	99%	91%	84%	97%	107%
20250328	2,640	2,653	2,589	2,619	3,570,800	-80	97%	99%	75%	▼▼▼▼	99%	91%	91%	94%	104%
20250331	2,480	2,509	2,456	2,466	3,705,600	-153	94%	99%	104%	▼▼▼▼▼	98%	85%	93%	88%	100%
20250401	2,466	2,469	2,397	2,405	4,772,600	-61	98%	98%	129%	▼▼▼▼▼▼	99%	83%	97%	86%	100%
20250402	2,425	2,435	2,389	2,413	2,873,300	8	100%	99%	60%	▲	100%	95%	104%	86%	100%
20250403	2,258	2,309	2,235	2,269	4,965,200	-144	94%	100%	173%	▼	96%	99%	108%	81%	100%
20250404	2,176	2,195	2,045	2,088	6,732,500	-181	92%	96%	136%	▼▼	103%	105%	120%	75%	100%
20250408	1,950	2,022	1,934	2,008	8,054,900	-80	96%	103%	120%	▼▼▼	99%	114%	130%	72%	100%
20250409	1,885	1,909	1,843	1,868	5,506,200	-140	93%	99%	68%	▼▼▼▼	96%	96%	110%	67%	100%
20250410	2,228	2,228	2,105	2,150	7,006,100	282	115%	96%	127%	▲	105%	106%	126%	77%	115%
20250411	1,952	2,059	1,930	2,050	4,627,100	-100	95%	105%	66%	▼	99%	101%	128%	73%	110%
20250414	2,057	2,104	2,038	2,041	2,970,000	-9	100%	99%	64%	▼▼	103%	98%	127%	73%	109%
20250415	2,090	2,195	2,086	2,148	5,660,900	108	105%	103%	191%	▲	97%	95%	125%	77%	115%
20250416	2,130	2,130	2,044	2,062	3,141,100	-86	96%	97%	55%	▼	101%	102%	130%	74%	110%
20250417	2,048	2,085	2,028	2,075	2,916,600	13	101%	101%	93%	▲	100%	106%	129%	74%	111%
20250418	2,059	2,073	2,047	2,056	2,513,800	-19	99%	100%	86%	▼	98%	109%	131%	74%	110%
20250421	2,033	2,034	1,968	1,998	2,947,200	-59	97%	98%	117%	▼▼	101%	113%	135%	72%	107%
20250422	1,996	2,026	1,984	2,013	2,487,600	16	101%	101%	84%	▲	99%	109%	134%	72%	108%
20250423	2,100	2,109	2,057	2,081	3,408,000	68	103%	99%	137%	▲▲	100%	108%	129%	75%	111%
20250424	2,181	2,261	2,160	2,184	7,445,800	103	105%	100%	218%	▲▲▲	100%	106%	128%	81%	117%
20250425	2,213	2,250	2,205	2,222	4,051,400	38	102%	100%	54%	▲▲▲▲	98%	103%	125%	85%	119%
20250428	2,295	2,321	2,249	2,257	3,411,000	35	102%	98%	84%	▲▲▲▲▲	100%	105%	134%	92%	121%
20250430	2,280	2,303	2,260	2,289	3,626,400	33	101%	100%	106%	▲▲▲▲▲▲	103%	107%	133%	95%	123%
20250501	2,287	2,363	2,273	2,348	3,617,900	59	103%	103%	100%	▲▲▲▲▲▲▲	99%	104%	129%	97%	126%
20250502	2,369	2,369	2,316	2,340	2,735,000	-9	100%	99%	76%	▼	100%	111%	129%	100%	125%
20250507	2,369	2,383	2,331	2,371	3,267,300	31	101%	100%	119%	▲	101%	111%	128%	100%	127%
20250508	2,384	2,411	2,353	2,400	2,169,100	30	101%	101%	66%	▲▲	100%	108%	124%	100%	128%
20250509	2,450	2,460	2,426	2,442	2,848,600	42	102%	100%	131%	▲▲▲	99%	107%	123%	100%	131%
20250512	2,479	2,481	2,432	2,462	2,987,600	21	101%	99%	105%	▲▲▲▲	104%	105%	120%	100%	123%
20250513	2,530	2,675	2,426	2,633	8,404,200	171	107%	104%	281%	▲▲▲▲▲	99%	99%	114%	100%	132%
20250514	2,683	2,728	2,613	2,657	7,128,200	24	101%	99%	85%	▲▲▲▲▲▲	100%	100%	115%	100%	133%
20250515	2,645	2,707	2,609	2,656	3,549,900	-1	100%	100%	50%	▼	99%	101%	114%	100%	133%
20250516	2,673	2,673	2,605	2,655	3,580,900	-1	100%	99%	101%	▼▼	99%	107%	115%	100%	133%
20250519	2,629	2,653	2,606	2,606	2,179,800	-49	98%	99%	61%	▼▼▼	99%	105%	112%	98%	130%
20250520	2,680	2,698	2,642	2,654	3,489,400	48	102%	99%	160%	▲	100%	109%	114%	100%	133%
20250521	2,630	2,653	2,595	2,625	3,392,800	-29	99%	100%	97%	▼	104%	111%	115%	99%	131%
20250522	2,594	2,716	2,562	2,693	3,845,400	69	103%	104%	113%	▲	98%	106%	103%	100%	134%
20250523	2,880	2,910	2,822	2,823	7,962,300	130	105%	98%	207%	▲▲	100%	107%	0%	100%	136%
20250526	2,836	2,837	2,784	2,827	3,145,600	4	100%	100%	40%	▲▲▲	101%	107%	0%	100%	129%
20250527	2,840	2,879	2,837	2,862	2,499,600	35	101%	101%	79%	▲▲▲▲	99%	104%	0%	100%	129%
20250528	2,910	2,955	2,890	2,890	4,905,100	28	101%	99%	196%	▲▲▲▲▲	101%	99%	0%	100%	128%
20250529	3,013	3,052	2,965	3,048	5,588,000	159	105%	101%	114%	▲▲▲▲▲▲	101%	100%	0%	100%	133%
20250530	3,000	3,047	3,000	3,036	4,657,800	-12	100%	101%	83%	▼	101%	99%	0%	100%	130%
20250602	2,994	3,047	2,991	3,014	1,852,400	-22	99%	101%	40%	▼▼	100%	100%	0%	99%	129%
20250603	2,983	3,004	2,960	2,970	3,039,800	-45	99%	100%	164%	▼▼▼	100%	0%	0%	97%	125%
20250604	3,000	3,021	2,974	2,994	3,181,900	25	101%	100%	105%	▲	99%	0%	0%	98%	125%
20250605	2,975	2,999	2,940	2,954	3,121,900	-40	99%	99%	98%	▼	100%	0%	0%	97%	121%
20250606	2,969	3,006	2,963	2,973	2,241,800	19	101%	100%	72%	▲	%	%	%	98%	121%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	490,600	995,800	38,400	389,100	452,200	606,700
2025-05-23	451,600	1,280,200	36,500	398,000	415,100	882,200
2025-05-16	447,700	1,479,200	70,300	391,400	377,400	1,087,800
2025-05-09	551,600	1,622,500	68,700	422,500	482,900	1,200,000
2025-05-02	315,300	1,657,500	68,500	435,800	246,800	1,221,700
2025-04-25	307,500	1,777,600	67,100	451,900	240,400	1,325,700
2025-04-18	221,100	2,096,200	61,800	500,200	159,300	1,596,000
2025-04-11	201,600	2,005,000	60,600	471,200	141,000	1,533,800
2025-04-04	77,600	2,058,600	34,400	474,000	43,200	1,584,600
2025-03-28	71,700	2,105,500	33,600	638,100	38,100	1,467,400
2025-03-21	120,000	1,987,400	35,100	600,300	84,900	1,387,100
2025-03-14	58,200	2,184,500	5,000	638,200	53,200	1,546,300
2025-03-07	73,100	2,166,900	6,600	631,600	66,500	1,535,300
2025-02-28	58,700	2,387,400	7,200	759,900	51,500	1,627,500
2025-02-21	68,000	2,283,400	11,700	740,200	56,300	1,543,200
2025-02-14	92,900	2,101,300	13,800	764,800	79,100	1,336,500
2025-02-07	84,900	2,082,500	14,900	841,600	70,000	1,240,900
2025-01-31	104,600	2,348,400	20,900	946,700	83,700	1,401,700
2025-01-24	154,100	1,784,700	28,300	506,500	125,800	1,278,200
2025-01-17	84,600	1,604,600	32,100	598,500	52,500	1,006,100
2025-01-10	90,300	1,586,800	33,200	601,900	57,100	984,900
2024-12-27	99,600	1,448,700	31,800	427,700	67,800	1,021,000
2024-12-20	111,200	1,379,600	25,600	356,700	85,600	1,022,900
2024-12-13	125,200	1,453,800	25,200	438,100	100,000	1,015,700
2024-12-06	142,500	1,332,400	17,800	443,700	124,700	888,700
2024-11-29	191,600	1,179,000	24,900	427,100	166,700	751,900
2024-11-22	170,100	1,276,800	22,000	460,700	148,100	816,100
2024-11-15	151,900	1,372,800	17,900	451,300	134,000	921,500
2024-11-08	84,000	1,141,000	12,500	478,700	71,500	662,300
2024-11-01	34,800	1,709,800	1,700	488,500	33,100	1,221,300
2024-10-25	43,000	1,581,000	12,600	459,200	30,400	1,121,800
2024-10-18	40,000	1,615,600	13,100	456,100	26,900	1,159,500
2024-10-11	42,700	1,568,000	13,400	420,000	29,300	1,148,000
2024-10-04	43,500	1,664,500	13,300	440,200	30,200	1,224,300
2024-09-27	45,600	1,588,600	14,800	386,600	30,800	1,202,000
2024-09-20	70,500	1,781,800	23,100	438,700	47,400	1,343,100
2024-09-13	64,500	1,609,000	17,100	381,300	47,400	1,227,700
2024-09-06	55,800	1,622,500	16,400	373,000	39,400	1,249,500
2024-08-30	80,900	1,633,500	18,900	342,900	62,000	1,290,600
2024-08-23	85,700	1,769,200	10,400	514,600	75,300	1,254,600
2024-08-16	91,000	1,851,700	12,900	599,700	78,100	1,252,000
2024-08-09	73,300	2,131,300	19,600	941,200	53,700	1,190,100
2024-08-02	89,500	3,696,100	23,400	2,263,800	66,100	1,432,300
2024-07-26	114,600	3,739,300	27,000	2,177,000	87,600	1,562,300
2024-07-19	145,900	3,715,100	94,400	2,178,800	51,500	1,536,300
2024-07-12	154,500	3,585,300	99,900	2,137,400	54,600	1,447,900
2024-07-05	160,500	3,106,200	95,600	1,783,100	64,900	1,323,100
2024-06-28	170,300	2,742,300	97,400	1,606,200	72,900	1,136,100
2024-06-21	187,700	2,473,000	105,200	1,542,300	82,500	930,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-05-29	JPM Securities Japan Co Ltd.	3,873,617	0.48%	▼	-576,826	3,013	3,052	2,965	3,048	5,588,000
2025-05-21	JPM Securities Japan Co Ltd.	4,450,443	0.56%	▲		2,630	2,653	2,595	2,625	3,392,800
2025-04-01	GOLDMAN SACHS INTERNATIONAL	3,539,993	0.44%	▼	-482,300	2,466	2,469	2,397	2,405	4,772,600
2025-03-31	BNP Paribas Financial Markets SNC	3,716,649	0.46%	▼	-474,489	2,480	2,509	2,456	2,466	3,705,600
2025-03-28	GOLDMAN SACHS INTERNATIONAL	4,022,293	0.50%	▲		2,640	2,653	2,589	2,619	3,570,800
2025-03-18	BNP Paribas Financial Markets SNC	4,191,138	0.52%	▲	285,381	2,660	2,695	2,651	2,679	2,185,800
2025-03-14	BNP Paribas Financial Markets SNC	3,905,757	0.49%	▼	-542,600	2,615	2,667	2,609	2,655	3,233,700
2025-03-13	BNP Paribas Financial Markets SNC	4,448,357	0.56%	▲		2,639	2,672	2,614	2,614	2,352,200
2024-10-28	Integrated Core Strategies (Asia) Pte. Ltd.	3,968,716	0.49%	▼	-16,035	2,270	2,326	2,262	2,311	1,358,600
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	3,984,751	0.50%	▲		2,297	2,304	2,269	2,289	1,307,000
2024-10-11	BNP Paribas Financial Markets SNC	3,922,356	0.49%	▼	-353,000	2,415	2,421	2,374	2,377	3,037,000
2024-10-07	BNP Paribas Financial Markets SNC	4,275,356	0.53%	▲	318,424	2,410	2,443	2,386	2,424	3,739,500
2024-10-01	BNP Paribas Financial Markets SNC	3,956,932	0.49%	▼	-643,701	2,323	2,330	2,297	2,305	2,500,200
2024-09-24	Barclays Bank PLC	2,363,712	0.29%	▼	-2,949,700	2,370	2,388	2,357	2,374	2,699,600
2024-09-20	Barclays Bank PLC	5,313,412	0.66%	▼	-3,368,445	2,368	2,377	2,336	2,346	5,063,300
2024-09-19	BNP Paribas Financial Markets SNC	4,600,633	0.57%	▲		2,344	2,354	2,328	2,335	2,140,800
2024-07-18	Barclays Bank PLC	8,681,857	1.09%	▼	-62,400	2,441	2,449	2,400	2,400	3,020,800
2024-07-17	Barclays Bank PLC	8,744,257	1.10%	▲	18,645	2,498	2,535	2,491	2,513	3,167,000
2024-07-16	Barclays Bank PLC	8,725,612	1.09%	▼	-177,200	2,459	2,507	2,441	2,479	3,166,400
2024-06-24	JPM Securities Japan Co Ltd.	3,859,662	0.48%	▼	-126,465	2,524	2,528	2,467	2,507	2,762,500
2024-06-14	Barclays Bank PLC	8,902,812	1.12%	▲	955,500	2,574	2,650	2,571	2,637	4,550,800
2024-06-13	JPM Securities Japan Co Ltd.	3,986,127	0.50%	▲		2,710	2,722	2,612	2,619	3,790,200
2024-05-28	Barclays Bank PLC	7,947,312	1.00%	▲	30,900	2,488	2,626	2,484	2,615	7,084,600
2024-05-13	Barclays Bank PLC	7,916,412	0.99%	▼	-61,400	2,318	2,393	2,290	2,379	5,545,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250513	15:00	住友電工	2025年３月期決算短信〔日本基準〕（連結）
20250513	15:00	住友電工	2025年３月期　剰余金の配当に関するお知らせ
20250513	15:00	住友電工	代表取締役および役員の異動に関するお知らせ
20250204	15:00	住友電工	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20241101	15:00	住友電工	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241101	15:00	住友電工	2025年３月期第２四半期（中間期）連結業績予想と実績値との差異及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ
20240926	13:30	住友電工	完全子会社（株式会社ブロードネットマックス）の吸収合併（簡易合併・略式合併）に関するお知らせ
20240801	15:00	住友電工	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240307	15:00	住友電工	投資有価証券売却益（特別利益）の計上に関するお知らせ
20240205	15:00	住友電工	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240205	15:00	住友電工	配当予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UTG8	350	2024-11-20 14:47	住友電気工業株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TJV0	350	2024-06-06 09:15	住友電気工業株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TGM9	350	2024-05-20 16:04	住友電気工業株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5802	2	ニュース＆プレスリリース \| 住友電工	2024-06-27 04:29:44
5802	2	将来情報についての注意事項 \| 住友電工	2024-06-26 22:45:50
5802	2	よくあるご質問 \| 住友電工	2024-06-26 22:45:45
5802	2	IRカレンダー \| 住友電工	2024-06-26 22:45:42
5802	2	電子公告 \| 住友電工	2024-06-26 17:47:22
5802	2	株式情報 \| 住友電工	2024-06-26 17:47:14
5802	2	株主総会 \| 住友電工	2024-06-26 17:47:10
5802	2	IR資料室 \| 住友電工	2024-06-26 17:47:08
5802	2	財務ハイライト \| 住友電工	2024-06-26 17:47:02
5802	2	投資家の皆様へ｜IR情報｜住友電工	2024-06-26 17:46:57

5802--住友電-【非鉄金属】【電線】電線最大手、車用ワイヤハーネスでは世界的売上高:44028140-当期純利益:1497230-総資産:43654000-時価:2360386593----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5802--住友電-【非鉄金属】【電線】電線最大手、車用ワイヤハーネスでは世界的
売上高:44028140-当期純利益:1497230-総資産:43654000-時価:2360386593----Yahoo