| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,625 | 3,645 | 3,570 | 3,594 | 963,800 | 13 | 100% | 99% | 61% | ▲▲▲▲ | 100% | 104% | 107% | 99% | 117% |
| 20240925 | 3,555 | 3,590 | 3,524 | 3,547 | 753,200 | -47 | 99% | 100% | 78% | ▼ | 103% | 103% | 105% | 97% | 115% |
| 20240926 | 3,597 | 3,700 | 3,576 | 3,700 | 1,116,800 | 153 | 104% | 103% | 148% | ▲ | 102% | 95% | 102% | 100% | 120% |
| 20240927 | 3,729 | 3,789 | 3,675 | 3,787 | 822,800 | 87 | 102% | 102% | 74% | ▲▲ | 99% | 97% | 104% | 100% | 123% |
| 20240930 | 3,647 | 3,699 | 3,591 | 3,608 | 953,600 | -179 | 95% | 99% | 116% | ▼ | 101% | 99% | 102% | 95% | 117% |
| 20241001 | 3,651 | 3,715 | 3,649 | 3,692 | 729,400 | 84 | 102% | 101% | 76% | ▲ | 98% | 101% | 107% | 97% | 120% |
| 20241002 | 3,602 | 3,647 | 3,488 | 3,522 | 984,200 | -170 | 95% | 98% | 135% | ▼ | 97% | 99% | 106% | 93% | 114% |
| 20241003 | 3,643 | 3,655 | 3,541 | 3,546 | 691,100 | 24 | 101% | 97% | 70% | ▲ | 99% | 101% | 108% | 94% | 115% |
| 20241004 | 3,575 | 3,595 | 3,525 | 3,545 | 512,000 | -1 | 100% | 99% | 74% | ▼ | 100% | 105% | 107% | 94% | 115% |
| 20241007 | 3,615 | 3,679 | 3,615 | 3,623 | 735,100 | 78 | 102% | 100% | 144% | ▲ | 98% | 105% | 107% | 96% | 118% |
| 20241008 | 3,603 | 3,617 | 3,492 | 3,529 | 905,200 | -94 | 97% | 98% | 123% | ▼ | 100% | 105% | 112% | 93% | 115% |
| 20241009 | 3,599 | 3,620 | 3,552 | 3,608 | 772,900 | 79 | 102% | 100% | 85% | ▲ | 100% | 102% | 130% | 95% | 117% |
| 20241010 | 3,630 | 3,644 | 3,562 | 3,623 | 511,600 | 15 | 100% | 100% | 66% | ▲▲ | 105% | 101% | 150% | 96% | 118% |
| 20241011 | 3,623 | 3,811 | 3,592 | 3,792 | 1,274,700 | 169 | 105% | 105% | 249% | ▲▲▲ | 98% | 94% | 148% | 100% | 121% |
| 20241015 | 3,857 | 3,866 | 3,741 | 3,776 | 1,319,900 | -16 | 100% | 98% | 104% | ▼ | 101% | 98% | 159% | 100% | 120% |
| 20241016 | 3,669 | 3,725 | 3,641 | 3,700 | 812,100 | -76 | 98% | 101% | 62% | ▼▼ | 98% | 95% | 163% | 98% | 118% |
| 20241017 | 3,710 | 3,710 | 3,635 | 3,649 | 701,400 | -51 | 99% | 98% | 86% | ▼▼▼ | 98% | 95% | 163% | 96% | 111% |
| 20241018 | 3,700 | 3,750 | 3,624 | 3,639 | 557,300 | -10 | 100% | 98% | 79% | ▼▼▼▼ | 99% | 97% | 167% | 96% | 106% |
| 20241021 | 3,629 | 3,639 | 3,580 | 3,580 | 349,700 | -59 | 98% | 99% | 63% | ▼▼▼▼▼ | 98% | 98% | 170% | 94% | 102% |
| 20241022 | 3,581 | 3,623 | 3,506 | 3,523 | 510,800 | -57 | 98% | 98% | 146% | ▼▼▼▼▼▼ | 101% | 106% | 174% | 93% | 100% |
| 20241023 | 3,492 | 3,563 | 3,464 | 3,522 | 811,400 | -1 | 100% | 101% | 159% | ▼▼▼▼▼▼▼ | 102% | 112% | 180% | 93% | 100% |
| 20241024 | 3,465 | 3,537 | 3,438 | 3,522 | 468,900 | 0 | 100% | 102% | 58% | -- | 101% | 111% | 182% | 93% | 100% |
| 20241025 | 3,491 | 3,530 | 3,472 | 3,522 | 357,200 | 0 | 100% | 101% | 76% | -- | 101% | 111% | 185% | 93% | 100% |
| 20241028 | 3,468 | 3,522 | 3,426 | 3,501 | 1,011,900 | -21 | 99% | 101% | 283% | ▼ | 105% | 103% | 181% | 92% | 100% |
| 20241029 | 3,538 | 3,727 | 3,527 | 3,718 | 1,211,400 | 217 | 106% | 105% | 120% | ▲ | 103% | 102% | 171% | 98% | 106% |
| 20241030 | 3,747 | 3,903 | 3,713 | 3,864 | 1,673,600 | 146 | 104% | 103% | 138% | ▲▲ | 99% | 104% | 166% | 100% | 110% |
| 20241031 | 3,863 | 3,920 | 3,791 | 3,839 | 1,014,300 | -25 | 99% | 99% | 61% | ▼ | 98% | 127% | 173% | 99% | 110% |
| 20241101 | 3,712 | 3,750 | 3,630 | 3,655 | 1,288,700 | -184 | 95% | 98% | 127% | ▼▼ | 99% | 149% | 176% | 95% | 104% |
| 20241105 | 3,653 | 3,662 | 3,587 | 3,605 | 1,174,800 | -50 | 99% | 99% | 91% | ▼▼▼ | 104% | 155% | 187% | 93% | 103% |
| 20241106 | 3,676 | 3,829 | 3,669 | 3,825 | 1,196,000 | 220 | 106% | 104% | 102% | ▲ | 100% | 144% | 170% | 99% | 109% |
| 20241107 | 4,035 | 4,051 | 3,826 | 4,031 | 2,727,000 | 206 | 105% | 100% | 228% | ▲▲ | 100% | 128% | 145% | 100% | 115% |
| 20241108 | 4,731 | 4,731 | 4,731 | 4,731 | 494,400 | 700 | 117% | 100% | 18% | ▲▲▲ | 106% | 118% | 134% | 100% | 135% |
| 20241111 | 5,111 | 5,431 | 5,084 | 5,431 | 6,027,700 | 700 | 115% | 106% | 1219% | ▲▲▲▲ | 105% | 111% | 126% | 100% | 155% |
| 20241112 | 5,431 | 5,916 | 5,401 | 5,696 | 10,064,100 | 265 | 105% | 105% | 167% | ▲▲▲▲▲ | 104% | 108% | 122% | 100% | 163% |
| 20241113 | 5,630 | 5,994 | 5,604 | 5,830 | 4,465,600 | 134 | 102% | 104% | 44% | ▲▲▲▲▲▲ | 104% | 104% | 118% | 100% | 167% |
| 20241114 | 5,830 | 6,128 | 5,830 | 6,037 | 4,325,000 | 207 | 104% | 104% | 97% | ▲▲▲▲▲▲▲ | 99% | 102% | 113% | 100% | 172% |
| 20241115 | 6,085 | 6,195 | 5,969 | 6,047 | 4,811,800 | 10 | 100% | 99% | 111% | ▲▲▲▲▲▲▲▲ | 100% | 107% | 116% | 100% | 173% |
| 20241118 | 5,947 | 6,105 | 5,864 | 5,938 | 2,909,800 | -109 | 98% | 100% | 60% | ▼ | 104% | 109% | 120% | 98% | 170% |
| 20241119 | 5,858 | 6,083 | 5,787 | 6,083 | 2,756,200 | 145 | 102% | 104% | 95% | ▲ | 99% | 105% | 115% | 100% | 174% |
| 20241120 | 6,098 | 6,110 | 5,975 | 6,055 | 1,571,800 | -28 | 100% | 99% | 57% | ▼ | 102% | 100% | 114% | 100% | 173% |
| 20241121 | 6,131 | 6,390 | 6,130 | 6,225 | 3,454,800 | 170 | 103% | 102% | 220% | ▲ | 101% | 95% | 112% | 100% | 178% |
| 20241122 | 6,278 | 6,407 | 6,181 | 6,351 | 2,648,000 | 126 | 102% | 101% | 77% | ▲▲ | 100% | 96% | 109% | 100% | 181% |
| 20241125 | 6,438 | 6,480 | 6,301 | 6,408 | 2,992,100 | 57 | 101% | 100% | 113% | ▲▲▲ | 96% | 101% | 110% | 100% | 183% |
| 20241126 | 6,367 | 6,492 | 6,026 | 6,136 | 4,006,400 | -272 | 96% | 96% | 134% | ▼ | 96% | 113% | 115% | 96% | 170% |
| 20241127 | 6,075 | 6,173 | 5,748 | 5,848 | 4,797,800 | -288 | 95% | 96% | 120% | ▼▼ | 102% | 118% | 121% | 91% | 162% |
| 20241128 | 5,810 | 6,085 | 5,803 | 5,940 | 3,435,800 | 92 | 102% | 102% | 72% | ▲ | 103% | 114% | 117% | 93% | 165% |
| 20241129 | 5,986 | 6,198 | 5,974 | 6,155 | 2,832,500 | 215 | 104% | 103% | 82% | ▲▲ | 105% | 110% | 114% | 96% | 171% |
| 20241202 | 6,133 | 6,418 | 6,121 | 6,418 | 2,659,200 | 263 | 104% | 105% | 94% | ▲▲▲ | 105% | 101% | 105% | 100% | 178% |
| 20241203 | 6,530 | 6,906 | 6,509 | 6,870 | 4,998,500 | 452 | 107% | 105% | 188% | ▲▲▲▲ | 99% | 94% | 100% | 100% | 180% |
| 20241204 | 6,880 | 6,964 | 6,800 | 6,827 | 3,331,100 | -43 | 99% | 99% | 67% | ▼ | 96% | 93% | 98% | 99% | 169% |
| 20241205 | 6,998 | 7,090 | 6,752 | 6,752 | 3,270,700 | -75 | 99% | 96% | 98% | ▼▼ | 97% | 97% | 101% | 98% | 143% |
| 20241206 | 6,794 | 6,822 | 6,559 | 6,574 | 2,166,800 | -178 | 97% | 97% | 66% | ▼▼▼ | 98% | 101% | 0% | 96% | 121% |
| 20241209 | 6,630 | 6,685 | 6,353 | 6,492 | 2,292,200 | -82 | 99% | 98% | 106% | ▼▼▼▼ | 99% | 108% | 0% | 94% | 114% |
| 20241210 | 6,475 | 6,519 | 6,342 | 6,415 | 1,602,800 | -77 | 99% | 99% | 70% | ▼▼▼▼▼ | 101% | 109% | 0% | 93% | 110% |
| 20241211 | 6,445 | 6,550 | 6,291 | 6,520 | 1,627,200 | 105 | 102% | 101% | 102% | ▲ | 97% | 100% | 0% | 95% | 111% |
| 20241212 | 6,800 | 6,820 | 6,544 | 6,606 | 3,015,400 | 86 | 101% | 97% | 185% | ▲▲ | 102% | 103% | 0% | 96% | 113% |
| 20241213 | 6,600 | 6,731 | 6,511 | 6,711 | 1,661,300 | 105 | 102% | 102% | 55% | ▲▲▲ | 104% | 102% | 0% | 98% | 115% |
| 20241216 | 6,760 | 7,015 | 6,681 | 7,015 | 2,873,500 | 304 | 105% | 104% | 173% | ▲▲▲▲ | 96% | 98% | 0% | 100% | 120% |
| 20241217 | 7,000 | 7,050 | 6,631 | 6,732 | 2,898,200 | -283 | 96% | 96% | 101% | ▼ | 100% | 0% | 0% | 96% | 115% |
| 20241218 | 6,800 | 6,937 | 6,751 | 6,774 | 1,625,700 | 42 | 101% | 100% | 56% | ▲ | 103% | 0% | 0% | 97% | 116% |
| 20241219 | 6,574 | 6,803 | 6,488 | 6,745 | 2,351,800 | -29 | 100% | 103% | 145% | ▼ | 102% | 0% | 0% | 96% | 115% |
| 20241220 | 6,720 | 6,912 | 6,660 | 6,872 | 2,065,100 | 127 | 102% | 102% | 88% | ▲ | % | % | % | 98% | 118% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 870,000 | 945,600 | 62,700 | 364,500 | 807,300 | 581,100 |
| 2024-12-06 | 885,800 | 890,700 | 63,700 | 324,300 | 822,100 | 566,400 |
| 2024-11-29 | 826,600 | 767,600 | 67,300 | 325,700 | 759,300 | 441,900 |
| 2024-11-22 | 920,700 | 829,000 | 69,300 | 338,600 | 851,400 | 490,400 |
| 2024-11-15 | 998,700 | 739,100 | 64,500 | 363,500 | 934,200 | 375,600 |
| 2024-11-08 | 98,700 | 915,100 | 21,400 | 448,700 | 77,300 | 466,400 |
| 2024-11-01 | 52,300 | 873,100 | 11,000 | 429,500 | 41,300 | 443,600 |
| 2024-10-25 | 53,200 | 907,800 | 17,900 | 470,600 | 35,300 | 437,200 |
| 2024-10-18 | 51,300 | 1,009,900 | 18,400 | 531,000 | 32,900 | 478,900 |
| 2024-10-11 | 101,200 | 875,100 | 26,300 | 440,900 | 74,900 | 434,200 |
| 2024-10-04 | 54,200 | 817,700 | 17,200 | 338,600 | 37,000 | 479,100 |
| 2024-09-27 | 63,300 | 806,200 | 15,600 | 336,500 | 47,700 | 469,700 |
| 2024-09-20 | 55,800 | 906,600 | 10,300 | 353,500 | 45,500 | 553,100 |
| 2024-09-13 | 35,800 | 940,500 | 11,900 | 266,000 | 23,900 | 674,500 |
| 2024-09-06 | 32,200 | 886,500 | 2,600 | 212,000 | 29,600 | 674,500 |
| 2024-08-30 | 47,200 | 718,800 | 7,500 | 168,500 | 39,700 | 550,300 |
| 2024-08-23 | 52,000 | 692,500 | 7,100 | 200,100 | 44,900 | 492,400 |
| 2024-08-16 | 40,400 | 696,600 | 8,700 | 300,600 | 31,700 | 396,000 |
| 2024-08-09 | 32,800 | 766,300 | 6,000 | 331,800 | 26,800 | 434,500 |
| 2024-08-02 | 46,600 | 894,700 | 7,100 | 401,300 | 39,500 | 493,400 |
| 2024-07-26 | 53,700 | 1,013,800 | 2,400 | 454,600 | 51,300 | 559,200 |
| 2024-07-19 | 65,600 | 1,042,500 | 5,100 | 458,500 | 60,500 | 584,000 |
| 2024-07-12 | 73,400 | 921,700 | 9,300 | 432,600 | 64,100 | 489,100 |
| 2024-07-05 | 78,200 | 1,059,400 | 4,900 | 453,500 | 73,300 | 605,900 |
| 2024-06-28 | 74,800 | 952,000 | 3,000 | 421,700 | 71,800 | 530,300 |
| 2024-06-21 | 79,500 | 966,600 | 6,100 | 437,700 | 73,400 | 528,900 |
| 2024-06-14 | 102,400 | 866,300 | 10,700 | 445,000 | 91,700 | 421,300 |
| 2024-06-07 | 84,900 | 923,200 | 8,400 | 486,100 | 76,500 | 437,100 |
| 2024-05-31 | 125,900 | 837,800 | 9,200 | 500,900 | 116,700 | 336,900 |
| 2024-05-24 | 81,700 | 829,500 | 8,000 | 522,600 | 73,700 | 306,900 |
| 2024-05-17 | 106,900 | 828,600 | 9,800 | 537,800 | 97,100 | 290,800 |
| 2024-05-10 | 74,800 | 922,300 | 7,000 | 587,900 | 67,800 | 334,400 |
| 2024-05-02 | 75,100 | 973,900 | 7,000 | 593,400 | 68,100 | 380,500 |
| 2024-04-26 | 75,900 | 966,600 | 6,800 | 599,000 | 69,100 | 367,600 |
| 2024-04-19 | 79,900 | 986,200 | 8,600 | 593,800 | 71,300 | 392,400 |
| 2024-04-12 | 82,000 | 994,200 | 9,200 | 600,000 | 72,800 | 394,200 |
| 2024-04-05 | 87,100 | 798,100 | 8,600 | 512,500 | 78,500 | 285,600 |
| 2024-03-29 | 131,000 | 753,300 | 37,400 | 494,500 | 93,600 | 258,800 |
| 2024-03-22 | 125,800 | 768,900 | 31,100 | 526,900 | 94,700 | 242,000 |
| 2024-03-15 | 129,100 | 799,400 | 30,000 | 533,500 | 99,100 | 265,900 |
| 2024-03-08 | 135,500 | 650,300 | 30,200 | 426,500 | 105,300 | 223,800 |
| 2024-03-01 | 140,300 | 395,100 | 30,900 | 128,600 | 109,400 | 266,500 |
| 2024-02-22 | 152,300 | 423,700 | 42,300 | 145,100 | 110,000 | 278,600 |
| 2024-02-16 | 155,900 | 349,500 | 40,600 | 122,800 | 115,300 | 226,700 |
| 2024-02-09 | 189,900 | 354,500 | 55,300 | 130,700 | 134,600 | 223,800 |
| 2024-02-02 | 137,500 | 368,800 | 40,100 | 161,800 | 97,400 | 207,000 |
| 2024-01-26 | 120,600 | 278,300 | 40,300 | 172,700 | 80,300 | 105,600 |
| 2024-01-19 | 102,400 | 367,100 | 50,200 | 191,800 | 52,200 | 175,300 |
| 2024-01-12 | 80,500 | 391,900 | 40,200 | 201,800 | 40,300 | 190,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-13 | UBS AG | 295,742 | 0.41% | ▼ | -166,400 | 5,630 | 5,994 | 5,604 | 5,830 | 4,465,600 |
| 2024-11-12 | UBS AG | 462,142 | 0.65% | ▼ | -459,700 | 5,431 | 5,916 | 5,401 | 5,696 | 10,064,100 |
| 2024-11-11 | UBS AG | 921,842 | 1.30% | ▼ | -151,900 | 5,111 | 5,431 | 5,084 | 5,431 | 6,027,700 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 289,272 | 0.40% | ▼ | -348,484 | 4,035 | 4,051 | 3,826 | 4,031 | 2,727,000 |
| 2024-11-07 | UBS AG | 1,073,742 | 1.51% | ▲ | 286,600 | 4,035 | 4,051 | 3,826 | 4,031 | 2,727,000 |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 637,756 | 0.90% | ▲ | 99,400 | 3,676 | 3,829 | 3,669 | 3,825 | 1,196,000 |
| 2024-11-06 | UBS AG | 787,142 | 1.11% | ▼ | -129,900 | 3,676 | 3,829 | 3,669 | 3,825 | 1,196,000 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 538,356 | 0.76% | ▲ | 177,200 | 3,653 | 3,662 | 3,587 | 3,605 | 1,174,800 |
| 2024-11-05 | UBS AG | 917,042 | 1.29% | ▼ | -44,100 | 3,653 | 3,662 | 3,587 | 3,605 | 1,174,800 |
| 2024-11-01 | UBS AG | 961,142 | 1.36% | ▲ | 138,600 | 3,712 | 3,750 | 3,630 | 3,655 | 1,288,700 |
| 2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 361,156 | 0.51% | ▲ | 80,431 | 3,863 | 3,920 | 3,791 | 3,839 | 1,014,300 |
| 2024-10-31 | UBS AG | 822,542 | 1.16% | ▼ | -57,600 | 3,863 | 3,920 | 3,791 | 3,839 | 1,014,300 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 280,725 | 0.39% | ▼ | -104,828 | 3,747 | 3,903 | 3,713 | 3,864 | 1,673,600 |
| 2024-10-30 | UBS AG | 880,142 | 1.24% | ▲ | 72,800 | 3,747 | 3,903 | 3,713 | 3,864 | 1,673,600 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 385,553 | 0.54% | ▼ | -69,940 | 3,538 | 3,727 | 3,527 | 3,718 | 1,211,400 |
| 2024-10-29 | UBS AG | 807,342 | 1.14% | ▲ | 66,700 | 3,538 | 3,727 | 3,527 | 3,718 | 1,211,400 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 455,493 | 0.64% | ▼ | -103,100 | 3,468 | 3,522 | 3,426 | 3,501 | 1,011,900 |
| 2024-10-28 | UBS AG | 740,642 | 1.04% | ▼ | -64,300 | 3,468 | 3,522 | 3,426 | 3,501 | 1,011,900 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 558,593 | 0.79% | ▼ | -26,400 | 3,465 | 3,537 | 3,438 | 3,522 | 468,900 |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 66,900 | 0.09% | ▼ | -422,100 | 3,629 | 3,639 | 3,580 | 3,580 | 349,700 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 489,000 | 0.69% | ▼ | -7,500 | 3,700 | 3,750 | 3,624 | 3,639 | 557,300 |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 584,993 | 0.82% | ▲ | 69,500 | 3,710 | 3,710 | 3,635 | 3,649 | 701,400 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 496,500 | 0.70% | ▲ | 3,710 | 3,710 | 3,635 | 3,649 | 701,400 | |
| 2024-10-17 | UBS AG | 804,942 | 1.13% | ▼ | -163,000 | 3,710 | 3,710 | 3,635 | 3,649 | 701,400 |
| 2024-10-16 | UBS AG | 967,942 | 1.36% | ▼ | -38,300 | 3,669 | 3,725 | 3,641 | 3,700 | 812,100 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 515,493 | 0.72% | ▲ | 38,377 | 3,857 | 3,866 | 3,741 | 3,776 | 1,319,900 |
| 2024-10-15 | UBS AG | 1,006,242 | 1.42% | ▼ | -163,100 | 3,857 | 3,866 | 3,741 | 3,776 | 1,319,900 |
| 2024-10-11 | JPM Securities Japan Co Ltd. | 430,210 | 0.60% | ▲ | 140,900 | 3,623 | 3,811 | 3,592 | 3,792 | 1,274,700 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 289,310 | 0.40% | ▼ | -115,156 | 3,630 | 3,644 | 3,562 | 3,623 | 511,600 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 344,283 | 0.48% | ▼ | -17,288 | 3,603 | 3,617 | 3,492 | 3,529 | 905,200 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 477,116 | 0.67% | ▲ | 54,849 | 3,603 | 3,617 | 3,492 | 3,529 | 905,200 |
| 2024-10-07 | UBS AG | 1,169,342 | 1.65% | ▲ | 44,000 | 3,615 | 3,679 | 3,615 | 3,623 | 735,100 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 422,267 | 0.59% | ▼ | -13,300 | 3,575 | 3,595 | 3,525 | 3,545 | 512,000 |
| 2024-10-04 | UBS AG | 1,125,342 | 1.59% | ▼ | -29,700 | 3,575 | 3,595 | 3,525 | 3,545 | 512,000 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 435,567 | 0.61% | ▲ | 27,500 | 3,643 | 3,655 | 3,541 | 3,546 | 691,100 |
| 2024-10-03 | JPM Securities Japan Co Ltd. | 404,466 | 0.57% | ▼ | -20,800 | 3,643 | 3,655 | 3,541 | 3,546 | 691,100 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 361,571 | 0.51% | ▲ | 3,602 | 3,647 | 3,488 | 3,522 | 984,200 | |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 408,067 | 0.57% | ▲ | 67,232 | 3,602 | 3,647 | 3,488 | 3,522 | 984,200 |
| 2024-10-02 | UBS AG | 1,155,042 | 1.63% | ▲ | 66,000 | 3,602 | 3,647 | 3,488 | 3,522 | 984,200 |
| 2024-09-30 | JPM Securities Japan Co Ltd. | 425,266 | 0.60% | ▲ | 62,471 | 3,647 | 3,699 | 3,591 | 3,608 | 953,600 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 340,835 | 0.48% | ▼ | -22,630 | 3,729 | 3,789 | 3,675 | 3,787 | 822,800 |
| 2024-09-26 | UBS AG | 1,089,042 | 1.54% | ▲ | 95,400 | 3,597 | 3,700 | 3,576 | 3,700 | 1,116,800 |
| 2024-09-25 | JPM Securities Japan Co Ltd. | 362,795 | 0.51% | ▲ | 3,555 | 3,590 | 3,524 | 3,547 | 753,200 | |
| 2024-09-25 | UBS AG | 993,642 | 1.40% | ▲ | 91,300 | 3,555 | 3,590 | 3,524 | 3,547 | 753,200 |
| 2024-09-24 | UBS AG | 902,342 | 1.27% | ▼ | -74,900 | 3,625 | 3,645 | 3,570 | 3,594 | 963,800 |
| 2024-09-20 | UBS AG | 977,242 | 1.38% | ▲ | 126,400 | 3,535 | 3,635 | 3,504 | 3,581 | 1,578,900 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 363,465 | 0.51% | ▲ | 32,458 | 3,184 | 3,295 | 3,175 | 3,294 | 975,100 |
| 2024-09-17 | UBS AG | 850,842 | 1.20% | ▲ | 69,400 | 3,180 | 3,205 | 3,083 | 3,144 | 506,300 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 331,007 | 0.46% | ▼ | -45,154 | 3,206 | 3,220 | 3,129 | 3,141 | 706,100 |
| 2024-09-09 | UBS AG | 781,442 | 1.10% | ▲ | 49,900 | 3,016 | 3,150 | 2,997 | 3,139 | 930,200 |
| 2024-09-06 | UBS AG | 731,542 | 1.03% | ▲ | 129,600 | 3,255 | 3,279 | 3,126 | 3,156 | 1,151,400 |
| 2024-09-05 | UBS AG | 601,942 | 0.85% | ▼ | -49,000 | 3,205 | 3,328 | 3,181 | 3,263 | 1,231,800 |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 376,161 | 0.53% | ▲ | 56,656 | 3,430 | 3,430 | 3,297 | 3,312 | 1,860,500 |
| 2024-09-02 | UBS AG | 650,942 | 0.92% | ▲ | 38,300 | 3,650 | 3,694 | 3,598 | 3,639 | 812,900 |
| 2024-08-30 | UBS AG | 612,642 | 0.86% | ▲ | 3,508 | 3,618 | 3,499 | 3,600 | 1,417,800 | |
| 2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 319,505 | 0.45% | ▼ | -41,000 | 3,790 | 3,852 | 3,767 | 3,782 | 792,200 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 360,505 | 0.51% | ▲ | 10,412 | 3,812 | 3,884 | 3,767 | 3,804 | 1,272,200 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 350,093 | 0.49% | ▼ | -51,615 | 3,466 | 3,660 | 3,461 | 3,637 | 1,222,900 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 401,708 | 0.56% | ▲ | 3,330 | 3,464 | 3,328 | 3,384 | 1,273,900 | |
| 2024-08-05 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 150,370 | 0.21% | ▼ | -296,900 | 3,209 | 3,288 | 2,920 | 2,944 | 1,897,100 |
| 2024-07-31 | UBS AG | 175,342 | 0.24% | ▼ | -235,300 | 3,937 | 4,151 | 3,932 | 4,145 | 1,096,400 |
| 2024-07-29 | UBS AG | 410,642 | 0.58% | ▼ | -23,100 | 3,934 | 4,014 | 3,928 | 3,954 | 1,133,000 |
| 2024-07-26 | UBS AG | 433,742 | 0.61% | ▲ | 74,200 | 3,710 | 3,796 | 3,690 | 3,724 | 542,000 |
| 2024-07-22 | UBS AG | 359,542 | 0.50% | ▲ | 3,961 | 4,014 | 3,842 | 3,843 | 792,500 | |
| 2024-05-27 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 447,270 | 0.63% | ▼ | -184,400 | 3,824 | 3,999 | 3,809 | 3,997 | 1,061,200 |
| 2024-05-22 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 631,670 | 0.89% | ▼ | -34,900 | 3,965 | 3,965 | 3,863 | 3,883 | 710,100 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 9,231 | 0.01% | ▼ | -379,600 | 3,863 | 4,109 | 3,863 | 4,092 | 4,117,400 |
| 2024-05-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 666,570 | 0.94% | ▲ | 391,900 | 3,863 | 4,109 | 3,863 | 4,092 | 4,117,400 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 388,831 | 0.55% | ▼ | -88,300 | 3,476 | 3,489 | 3,415 | 3,449 | 955,500 |
| 2024-05-13 | Qube Research & Technologies Limited | 339,900 | 0.48% | ▼ | -22,600 | 3,476 | 3,489 | 3,415 | 3,449 | 955,500 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 477,131 | 0.67% | ▲ | 132,500 | 3,518 | 3,565 | 3,493 | 3,532 | 636,000 |
| 2024-05-08 | Qube Research & Technologies Limited | 362,500 | 0.51% | ▲ | 19,200 | 3,520 | 3,549 | 3,448 | 3,525 | 583,400 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 344,631 | 0.48% | ▼ | -48,000 | 3,390 | 3,432 | 3,355 | 3,387 | 702,300 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 392,631 | 0.55% | ▼ | -68,300 | 3,299 | 3,349 | 3,272 | 3,338 | 597,200 |
| 2024-04-23 | Qube Research & Technologies Limited | 343,300 | 0.48% | ▼ | -30,700 | 3,332 | 3,355 | 3,272 | 3,318 | 624,200 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 460,931 | 0.65% | ▼ | -55,500 | 3,373 | 3,398 | 3,273 | 3,316 | 1,046,700 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 516,431 | 0.73% | ▼ | -207,100 | 3,357 | 3,484 | 3,321 | 3,447 | 753,200 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 333,100 | 0.47% | ▼ | -116,500 | 3,357 | 3,484 | 3,321 | 3,447 | 753,200 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 723,531 | 1.02% | ▲ | 62,800 | 3,410 | 3,512 | 3,395 | 3,500 | 842,000 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 449,600 | 0.63% | ▼ | -108,473 | 3,410 | 3,512 | 3,395 | 3,500 | 842,000 |
| 2024-04-15 | Qube Research & Technologies Limited | 374,000 | 0.52% | ▲ | 21,300 | 3,410 | 3,512 | 3,395 | 3,500 | 842,000 |
| 2024-04-12 | Qube Research & Technologies Limited | 352,700 | 0.49% | ▼ | -9,200 | 3,423 | 3,455 | 3,385 | 3,449 | 756,000 |
| 2024-04-11 | Qube Research & Technologies Limited | 361,900 | 0.51% | ▲ | 3,322 | 3,407 | 3,284 | 3,388 | 1,365,300 | |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 558,073 | 0.78% | ▼ | -131,258 | 3,216 | 3,330 | 3,208 | 3,325 | 885,100 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 660,731 | 0.93% | ▲ | 66,000 | 3,216 | 3,330 | 3,208 | 3,325 | 885,100 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 689,331 | 0.97% | ▼ | -52,100 | 3,166 | 3,222 | 3,148 | 3,216 | 663,000 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 741,431 | 1.04% | ▼ | -38,732 | 3,036 | 3,111 | 3,020 | 3,085 | 480,000 |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 780,163 | 1.10% | ▲ | 66,600 | 3,240 | 3,242 | 3,055 | 3,067 | 994,600 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 594,731 | 0.84% | ▼ | -46,400 | 3,240 | 3,242 | 3,055 | 3,067 | 994,600 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 713,563 | 1.00% | ▲ | 11,800 | 3,214 | 3,214 | 3,172 | 3,183 | 396,000 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 701,763 | 0.99% | ▼ | -20,800 | 3,260 | 3,282 | 3,236 | 3,246 | 542,300 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 641,131 | 0.90% | ▲ | 51,782 | 3,202 | 3,280 | 3,202 | 3,252 | 618,300 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 722,563 | 1.02% | ▲ | 74,721 | 3,254 | 3,290 | 3,212 | 3,219 | 684,700 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 589,349 | 0.83% | ▲ | 62,400 | 3,254 | 3,290 | 3,212 | 3,219 | 684,700 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 526,949 | 0.74% | ▲ | 349,951 | 3,162 | 3,219 | 3,146 | 3,193 | 638,800 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 647,842 | 0.91% | ▲ | 20,710 | 3,140 | 3,216 | 3,134 | 3,135 | 774,400 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 627,132 | 0.88% | ▼ | -284,099 | 3,040 | 3,045 | 2,998 | 3,010 | 1,982,500 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 911,231 | 1.28% | ▼ | -15,637 | 3,008 | 3,097 | 2,978 | 3,097 | 1,048,200 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 926,868 | 1.31% | ▲ | 32,137 | 2,964 | 3,022 | 2,954 | 3,006 | 767,300 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 894,731 | 1.26% | ▲ | 55,000 | 2,930 | 2,943 | 2,874 | 2,919 | 545,500 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 839,731 | 1.18% | ▼ | -16,700 | 2,972 | 2,980 | 2,912 | 2,936 | 693,700 |
| 2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 856,431 | 1.21% | ▼ | -65,268 | 3,055 | 3,098 | 3,028 | 3,052 | 949,500 |
| 2024-03-07 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 274,670 | 0.38% | ▼ | -83,200 | 3,058 | 3,067 | 2,975 | 3,032 | 1,070,300 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 921,699 | 1.30% | ▲ | 65,154 | 3,058 | 3,067 | 2,975 | 3,032 | 1,070,300 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 856,545 | 1.21% | ▼ | -105,800 | 2,948 | 3,047 | 2,923 | 3,043 | 949,600 |
| 2024-03-06 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 357,870 | 0.50% | ▲ | 2,948 | 3,047 | 2,923 | 3,043 | 949,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241212 | 15:30 | 古河電工 | 子会社等の異動を伴う株式取得に関するお知らせ |
| 20241107 | 15:30 | 古河電工 | 2025年３月期 第２四半期(中間期)決算短信〔日本基準〕（連結） |
| 20241107 | 15:30 | 古河電工 | 2025年３月期 通期業績予想及び配当予想の修正（増配）に関するお知らせ |
| 20240806 | 15:00 | 古河電工 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240723 | 15:45 | 古河電工 | 子会社株式に対する公開買付けに係る契約の締結および連結子会社の異動（予定）に関するお知らせ |
| 20240711 | 15:00 | 古河電工 | 光ファイバ・ケーブル事業のグループ内組織再編に伴う会社分割（簡易吸収分割）等のお知らせ |
| 20240711 | 15:00 | 古河電工 | メタル電線事業に係るグループ内組織再編に伴う 会社分割（簡易吸収分割） 等の お知らせ |
| 20240610 | 08:40 | 古河電工 | 持分法適用関連会社の異動（予定）および個別決算における特別利益計上に関するお知らせ |
| 20240307 | 15:00 | 古河電工 | 役員等の異動および新委嘱業務のお知らせ |
| 20240208 | 15:00 | 古河電工 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240124 | 17:00 | 古河電工 | 特別利益の計上に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTMA | 350 | 2024-11-22 10:16 | 古河電気工業（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UHJV | 350 | 2024-10-07 10:16 | 古河電気工業（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UE8C | 350 | 2024-09-20 13:32 | 古河電気工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U99Z | 350 | 2024-08-21 11:32 | 古河電気工業株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TZPS | 350 | 2024-07-04 12:39 | 古河電気工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TYWU | 350 | 2024-07-04 09:18 | 古河電気工業株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TJVO | 350 | 2024-06-06 09:17 | 古河電気工業株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TGCI | 350 | 2024-05-20 10:05 | 古河電気工業株式会社 | イーストスプリング・インベストメンツ（シンガポール）リミテッド | 変更報告書（特例対象株券等） |
| S100TA82 | 350 | 2024-04-18 10:37 | 古河電気工業株式会社 | イーストスプリング・インベストメンツ（シンガポール）リミテッド | 変更報告書（特例対象株券等） |
| S100SPU5 | 350 | 2024-02-06 10:01 | 古河電気工業株式会社 | イーストスプリング・インベストメンツ（シンガポール）リミテッド | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5801 | 1 | 古河電気工業株式会社 | 2024-12-22 09:21:05 |
| 5801 | 2 | Annual Securities Report｜Furukawa Electric Co., Ltd | 2024-08-20 22:29:31 |
| 5801 | 2 | 個人投資家の皆様へ｜IR情報｜古河電気工業株式会社 | 2024-06-18 15:20:57 |
| 5801 | 2 | セグメント情報｜財務・業績情報｜IR情報｜古河電気工業株式会社 | 2024-06-18 15:20:56 |
| 5801 | 2 | 財務・業績情報｜IR情報｜古河電気工業株式会社 | 2024-06-18 15:20:55 |
| 5801 | 2 | IR資料室｜IR情報｜古河電気工業株式会社 | 2024-06-18 15:20:53 |
| 5801 | 2 | 株主通信｜IR資料室｜IR情報｜古河電気工業株式会社 | 2024-06-18 15:20:52 |
| 5801 | 2 | 有価証券報告書・四半期報告書｜IR資料室｜IR情報｜古河電気工業株式会社 | 2024-06-18 15:20:51 |
| 5801 | 2 | 中期経営計画説明会｜IR資料室｜IR情報｜古河電気工業株式会社 | 2024-06-18 15:20:50 |
| 5801 | 2 | 決算発表・FACT BOOK｜IR資料室｜ IR情報｜古河電気工業株式会社 | 2024-06-18 15:20:49 |