株式銘柄のスクリーニング「kabuu」(5707--東邦鉛)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	784	787	773	783	190,600	-9	99%	100%	197%	▼▼	99%	101%	133%	89%	100%
20240726	783	792	773	774	111,300	-9	99%	99%	58%	▼▼▼	102%	99%	133%	88%	100%
20240729	784	812	781	797	128,000	23	103%	102%	115%	▲	99%	90%	135%	91%	103%
20240730	786	792	775	778	91,700	-19	98%	99%	72%	▼	102%	91%	137%	89%	101%
20240731	775	790	764	790	144,000	12	102%	102%	157%	▲	100%	91%	137%	92%	102%
20240801	775	779	762	774	137,000	-16	98%	100%	95%	▼	95%	91%	142%	91%	100%
20240802	746	748	707	707	253,100	-67	91%	95%	185%	▼▼	94%	106%	163%	83%	100%
20240805	652	672	595	615	393,800	-92	87%	94%	156%	▼▼▼	112%	127%	170%	72%	100%
20240806	625	713	625	702	290,000	87	114%	112%	74%	▲	100%	139%	157%	82%	114%
20240807	677	699	660	680	241,600	-22	97%	100%	83%	▼	99%	144%	158%	80%	111%
20240808	670	683	645	664	245,100	-16	98%	99%	101%	▼▼	103%	154%	157%	78%	108%
20240809	674	702	669	691	191,200	27	104%	103%	78%	▲	100%	131%	134%	82%	112%
20240813	791	791	791	791	187,400	100	114%	100%	98%	▲▲	118%	126%	131%	93%	129%
20240814	796	941	796	941	1,493,600	150	119%	118%	797%	▲▲▲	103%	107%	110%	100%	153%
20240815	931	993	921	962	1,073,000	21	102%	103%	72%	▲▲▲▲	107%	103%	105%	100%	156%
20240816	975	1,040	975	1,039	869,800	77	108%	107%	81%	▲▲▲▲▲	97%	97%	96%	100%	169%
20240819	1,040	1,044	984	1,005	596,500	-34	97%	97%	69%	▼	97%	98%	98%	97%	163%
20240820	1,023	1,050	985	994	380,500	-11	99%	97%	64%	▼▼	101%	108%	97%	96%	162%
20240821	979	1,015	978	991	183,700	-3	100%	101%	48%	▼▼▼	102%	107%	95%	95%	161%
20240822	988	1,010	988	1,006	133,900	15	102%	102%	73%	▲	100%	104%	94%	97%	164%
20240823	998	1,007	988	998	139,600	-8	99%	100%	104%	▼	96%	104%	96%	96%	162%
20240826	987	990	941	946	268,900	-52	95%	96%	193%	▼▼	112%	108%	100%	91%	154%
20240827	950	1,074	945	1,061	709,600	115	112%	112%	264%	▲	98%	95%	93%	100%	173%
20240828	1,056	1,082	1,034	1,040	291,200	-21	98%	98%	41%	▼	96%	96%	107%	98%	169%
20240829	1,039	1,039	990	993	210,400	-47	95%	96%	72%	▼▼	101%	94%	110%	94%	161%
20240830	1,007	1,025	997	1,022	170,400	29	103%	101%	81%	▲	96%	90%	107%	96%	166%
20240902	1,040	1,040	986	994	208,100	-28	97%	96%	122%	▼	101%	93%	112%	94%	162%
20240903	994	1,029	988	1,000	130,200	6	101%	101%	63%	▲	98%	92%	115%	94%	151%
20240904	967	979	947	947	292,600	-53	95%	98%	225%	▼	101%	93%	120%	89%	143%
20240905	930	955	924	937	161,000	-10	99%	101%	55%	▼▼	98%	92%	117%	88%	141%
20240906	949	949	917	928	109,300	-9	99%	98%	68%	▼▼▼	99%	100%	124%	87%	134%
20240909	900	907	871	891	197,200	-37	96%	99%	180%	▼▼▼▼	97%	101%	125%	84%	113%
20240910	891	891	860	863	143,800	-28	97%	97%	73%	▼▼▼▼▼	100%	109%	132%	81%	100%
20240911	841	862	837	837	185,700	-26	97%	100%	129%	▼▼▼▼▼▼	101%	107%	128%	79%	100%
20240912	863	886	860	873	121,700	36	104%	101%	66%	▲	102%	106%	124%	82%	104%
20240913	888	927	877	903	251,300	30	103%	102%	206%	▲▲	99%	105%	123%	85%	108%
20240917	900	909	864	891	165,400	-12	99%	99%	66%	▼	101%	105%	118%	84%	106%
20240918	905	916	896	916	98,300	25	103%	101%	59%	▲	100%	106%	115%	86%	109%
20240919	926	929	908	922	91,700	6	101%	100%	93%	▲▲	101%	119%	114%	87%	110%
20240920	932	956	913	940	538,500	18	102%	101%	587%	▲▲▲	101%	119%	112%	89%	112%
20240924	938	957	905	945	218,200	5	101%	101%	41%	▲▲▲▲	101%	115%	112%	89%	113%
20240925	943	979	942	951	185,600	6	101%	101%	85%	▲▲▲▲▲	102%	115%	108%	90%	114%
20240926	960	979	953	979	154,800	28	103%	102%	83%	▲▲▲▲▲▲	110%	110%	102%	94%	117%
20240927	1,007	1,129	1,007	1,112	975,200	133	114%	110%	630%	▲▲▲▲▲▲▲	99%	101%	97%	100%	133%
20240930	1,061	1,110	1,049	1,050	411,900	-62	94%	99%	42%	▼	103%	101%	97%	94%	125%
20241001	1,060	1,087	1,050	1,087	190,400	37	104%	103%	46%	▲	104%	101%	95%	98%	130%
20241002	1,057	1,140	1,052	1,104	501,600	17	102%	104%	263%	▲▲	97%	95%	91%	99%	132%
20241003	1,104	1,123	1,063	1,071	282,000	-33	97%	97%	56%	▼	100%	98%	93%	96%	128%
20241004	1,071	1,080	1,045	1,067	127,700	-4	100%	100%	45%	▼▼	98%	95%	89%	96%	127%
20241007	1,089	1,089	1,062	1,063	99,500	-4	100%	98%	78%	▼▼▼	98%	98%	0%	96%	127%
20241008	1,047	1,073	1,026	1,031	157,900	-32	97%	98%	159%	▼▼▼▼	102%	99%	0%	93%	123%
20241009	1,032	1,063	1,032	1,054	127,100	23	102%	102%	80%	▲	98%	98%	0%	95%	126%
20241010	1,048	1,055	1,032	1,032	83,800	-22	98%	98%	66%	▼	99%	96%	0%	93%	123%
20241011	1,042	1,067	1,023	1,027	163,300	-5	100%	99%	195%	▼▼	96%	96%	0%	92%	118%
20241015	1,043	1,060	996	999	160,400	-28	97%	96%	98%	▼▼▼	106%	103%	0%	90%	112%
20241016	969	1,026	964	1,025	113,800	26	103%	106%	71%	▲	98%	95%	0%	92%	115%
20241017	1,022	1,029	1,000	1,000	103,200	-25	98%	98%	91%	▼	99%	0%	0%	90%	109%
20241018	998	1,000	978	986	99,200	-14	99%	99%	96%	▼▼	101%	0%	0%	89%	107%
20241021	995	1,012	988	1,000	89,200	14	101%	101%	90%	▲	97%	0%	0%	90%	106%
20241022	996	1,000	970	970	79,900	-30	97%	97%	90%	▼	%	%	%	87%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	54,500	565,600	600	221,700	53,900	343,900
2024-10-11	67,300	584,800	1,800	225,900	65,500	358,900
2024-10-04	83,600	606,800	1,800	220,100	81,800	386,700
2024-09-27	136,800	512,700	2,400	220,200	134,400	292,500
2024-09-20	63,200	508,600	500	243,400	62,700	265,200
2024-09-13	64,900	512,700	500	240,000	64,400	272,700
2024-09-06	117,100	496,300	200	245,800	116,900	250,500
2024-08-30	199,900	469,500	500	226,400	199,400	243,100
2024-08-23	233,400	485,400	700	247,400	232,700	238,000
2024-08-16	237,800	527,400	1,200	259,900	236,600	267,500
2024-08-09	75,300	567,000	0	273,200	75,300	293,800
2024-08-02	59,000	747,600	0	315,300	59,000	432,300
2024-07-26	52,200	735,900	0	303,200	52,200	432,700
2024-07-19	55,700	732,700	0	304,500	55,700	428,200
2024-07-12	59,500	720,900	100	303,300	59,400	417,600
2024-07-05	70,900	717,500	2,200	297,600	68,700	419,900
2024-06-28	69,100	724,200	2,200	300,300	66,900	423,900
2024-06-21	58,600	739,500	0	302,400	58,600	437,100
2024-06-14	54,900	794,000	0	331,300	54,900	462,700
2024-06-07	42,000	776,800	2,100	322,500	39,900	454,300
2024-05-31	63,100	787,400	2,000	320,100	61,100	467,300
2024-05-24	63,100	758,600	2,000	310,300	61,100	448,300
2024-05-17	92,700	791,900	2,000	313,700	90,700	478,200
2024-05-10	31,000	633,000	100	305,300	30,900	327,700
2024-05-02	20,000	667,100	0	310,100	20,000	357,000
2024-04-26	17,500	689,400	2,000	307,500	15,500	381,900
2024-04-19	12,900	694,300	0	310,500	12,900	383,800
2024-04-12	23,400	673,000	0	310,800	23,400	362,200
2024-04-05	52,100	647,700	0	319,500	52,100	328,200
2024-03-29	32,200	593,000	500	302,500	31,700	290,500
2024-03-22	42,100	613,000	300	316,700	41,800	296,300
2024-03-15	39,000	625,100	300	288,800	38,700	336,300
2024-03-08	31,500	620,900	200	289,600	31,300	331,300
2024-03-01	28,700	669,400	0	291,400	28,700	378,000
2024-02-22	40,900	644,700	200	291,900	40,700	352,800
2024-02-16	52,100	626,100	500	289,900	51,600	336,200
2024-02-09	29,600	613,200	300	273,600	29,300	339,600
2024-02-02	32,500	639,200	300	272,000	32,200	367,200
2024-01-26	30,300	623,500	400	272,400	29,900	351,100
2024-01-19	33,900	643,000	300	277,000	33,600	366,000
2024-01-12	34,300	634,300	400	274,600	33,900	359,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-09	Barclays Capital Securities Ltd	120,059	0.88%	▼	-6,700	1,032	1,063	1,032	1,054	127,100
2024-10-08	Barclays Capital Securities Ltd	126,759	0.93%	▲	20,200	1,047	1,073	1,026	1,031	157,900
2024-10-08	Campbell Equity Alpha Master Fund LP	85,400	0.62%	▲	16,700	1,047	1,073	1,026	1,031	157,900
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	126,629	0.93%	▲	17,100	1,047	1,073	1,026	1,031	157,900
2024-10-04	Barclays Capital Securities Ltd	106,559	0.78%	▲	22,800	1,071	1,080	1,045	1,067	127,700
2024-10-04	Campbell Equity Alpha Master Fund LP	68,700	0.50%	▲		1,071	1,080	1,045	1,067	127,700
2024-10-01	Barclays Capital Securities Ltd	83,759	0.61%	▲		1,060	1,087	1,050	1,087	190,400
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	109,529	0.80%	▲	2,500	938	957	905	945	218,200
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	107,029	0.78%	▼	-126,400	932	956	913	940	538,500
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	233,429	1.71%	▲	8,700	905	916	896	916	98,300
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	224,729	1.65%	▲	16,022	900	909	864	891	165,400
2024-09-12	Barclays Capital Securities Ltd	52,307	0.38%	▼	-53,800	863	886	860	873	121,700
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	208,707	1.53%	▲	17,479	863	886	860	873	121,700
2024-09-11	Barclays Capital Securities Ltd	106,107	0.78%	▲	23,700	841	862	837	837	185,700
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	191,228	1.40%	▲	6,876	900	907	871	891	197,200
2024-09-05	Barclays Capital Securities Ltd	82,407	0.60%	▲	8,200	930	955	924	937	161,000
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	184,352	1.35%	▲	8,000	994	1,029	988	1,000	130,200
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	176,352	1.29%	▲		1,040	1,040	986	994	208,100
2024-08-29	Barclays Capital Securities Ltd	74,207	0.54%	▲		1,039	1,039	990	993	210,400
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	157,294	1.15%	▲		1,039	1,039	990	993	210,400
2024-08-22	モルガン・スタンレーMUFG証券株式会社	62,192	0.45%	▼	-13,300	988	1,010	988	1,006	133,900
2024-08-21	モルガン・スタンレーMUFG証券株式会社	75,492	0.55%	▼	-32,200	979	1,015	978	991	183,700
2024-08-19	モルガン・スタンレーMUFG証券株式会社	107,692	0.79%	▼	-9,700	1,040	1,044	984	1,005	596,500
2024-08-16	GOLDMAN SACHS INTERNATIONAL	49,200	0.36%	▼	-100,500	975	1,040	975	1,039	869,800
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	127,461	0.93%	▼	-16,900	975	1,040	975	1,039	869,800
2024-08-15	モルガン・スタンレーMUFG証券株式会社	117,392	0.86%	▼	-10,500	931	993	921	962	1,073,000
2024-08-15	GOLDMAN SACHS INTERNATIONAL	149,700	1.10%	▼	-115,500	931	993	921	962	1,073,000
2024-08-14	GOLDMAN SACHS INTERNATIONAL	265,200	1.95%	▼	-201,000	796	941	796	941	1,493,600
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	144,361	1.06%	▼	-20,600	796	941	796	941	1,493,600
2024-08-14	モルガン・スタンレーMUFG証券株式会社	127,892	0.94%	▼	-28,900	796	941	796	941	1,493,600
2024-08-09	Campbell Equity Alpha Master Fund LP	66,800	0.49%	▼	-1,900	674	702	669	691	191,200
2024-08-09	GOLDMAN SACHS INTERNATIONAL	466,200	3.43%	▼	-9,400	674	702	669	691	191,200
2024-08-09	モルガン・スタンレーMUFG証券株式会社	156,792	1.15%	▼	-7,300	674	702	669	691	191,200
2024-08-08	GOLDMAN SACHS INTERNATIONAL	475,600	3.50%	▼	-22,700	670	683	645	664	245,100
2024-08-07	GOLDMAN SACHS INTERNATIONAL	498,300	3.66%	▼	-23,300	677	699	660	680	241,600
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	164,961	1.21%	▼	-12,400	677	699	660	680	241,600
2024-08-06	Campbell Equity Alpha Master Fund LP	68,700	0.50%	▲	800	625	713	625	702	290,000
2024-08-06	GOLDMAN SACHS INTERNATIONAL	521,600	3.83%	▼	-33,900	625	713	625	702	290,000
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	177,361	1.30%	▲	9,247	625	713	625	702	290,000
2024-08-05	モルガン・スタンレーMUFG証券株式会社	164,092	1.20%	▼	-37,100	652	672	595	615	393,800
2024-08-05	GOLDMAN SACHS INTERNATIONAL	555,500	4.08%	▼		652	672	595	615	393,800
2024-08-02	GOLDMAN SACHS INTERNATIONAL	578,800	4.26%	▲	10,800	746	748	707	707	253,100
2024-08-01	GOLDMAN SACHS INTERNATIONAL	568,000	4.18%	▼	-35,300	775	779	762	774	137,000
2024-07-31	GOLDMAN SACHS INTERNATIONAL	603,300	4.44%	▼	-10,200	775	790	764	790	144,000
2024-07-31	モルガン・スタンレーMUFG証券株式会社	201,192	1.48%	▼	-3,300	775	790	764	790	144,000
2024-07-30	GOLDMAN SACHS INTERNATIONAL	613,500	4.51%	▼	-12,600	786	792	775	778	91,700
2024-07-30	モルガン・スタンレーMUFG証券株式会社	204,492	1.50%	▲	27,900	786	792	775	778	91,700
2024-07-29	Barclays Capital Securities Ltd	46,307	0.34%	▼	-26,900	784	812	781	797	128,000
2024-07-29	GOLDMAN SACHS INTERNATIONAL	626,100	4.60%	▲	10,100	784	812	781	797	128,000
2024-07-26	モルガン・スタンレーMUFG証券株式会社	176,592	1.29%	▼	-6,100	783	792	773	774	111,300
2024-07-24	Barclays Capital Securities Ltd	73,207	0.53%	▲		803	811	790	792	96,600
2024-07-23	GOLDMAN SACHS INTERNATIONAL	616,000	4.53%	▲	7,800	798	818	798	800	80,300
2024-07-23	モルガン・スタンレーMUFG証券株式会社	182,692	1.34%	▼	-14,000	798	818	798	800	80,300
2024-07-22	GOLDMAN SACHS INTERNATIONAL	608,200	4.47%	▼	-5,100	807	812	796	797	99,200
2024-07-22	モルガン・スタンレーMUFG証券株式会社	196,692	1.44%	▼	-11,100	807	812	796	797	99,200
2024-07-19	GOLDMAN SACHS INTERNATIONAL	613,300	4.51%	▲	5,100	832	832	806	809	103,300
2024-07-19	モルガン・スタンレーMUFG証券株式会社	207,792	1.52%	▼	-17,700	832	832	806	809	103,300
2024-07-17	モルガン・スタンレーMUFG証券株式会社	225,492	1.65%	▼	-6,300	827	854	827	847	140,200
2024-07-16	モルガン・スタンレーMUFG証券株式会社	231,792	1.70%	▲		829	834	813	817	125,200
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	168,114	1.23%	▲	6,714	829	834	813	817	125,200
2024-07-12	モルガン・スタンレーMUFG証券株式会社	201,992	1.48%	▲		820	843	818	833	148,000
2024-07-10	モルガン・スタンレーMUFG証券株式会社	177,992	1.31%	▲	5,900	855	855	822	827	162,200
2024-07-10	Campbell Equity Alpha Master Fund LP	67,900	0.49%	▼	-9,500	855	855	822	827	162,200
2024-07-10	GOLDMAN SACHS INTERNATIONAL	608,200	4.47%	▼	-3,300	855	855	822	827	162,200
2024-07-09	モルガン・スタンレーMUFG証券株式会社	172,092	1.26%	▼	-18,500	850	862	844	855	111,200
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	161,400	1.18%	▼	-14,500	850	862	844	855	111,200
2024-07-05	モルガン・スタンレーMUFG証券株式会社	190,592	1.40%	▼	-13,300	850	856	840	843	67,200
2024-07-05	モルガン・スタンレーMUFG証券株式会社	190,592	1.40%	▼	-13,300	850	856	840	843	67,200
2024-07-04	GOLDMAN SACHS INTERNATIONAL	611,500	4.50%	▲	9,600	851	877	844	847	124,800
2024-07-04	GOLDMAN SACHS INTERNATIONAL	611,500	4.50%	▲	9,600	851	877	844	847	124,800
2024-07-03	GOLDMAN SACHS INTERNATIONAL	601,900	4.43%	▲	4,200	863	864	836	842	155,000
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	175,900	1.29%	▼	-8,500	863	864	836	842	155,000
2024-07-02	Campbell Equity Alpha Master Fund LP	77,400	0.56%	▼	-5,300	880	896	873	873	148,600
2024-07-02	GOLDMAN SACHS INTERNATIONAL	597,700	4.39%	▼	-3,200	880	896	873	873	148,600
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	184,400	1.35%	▼	-14,400	856	882	855	877	153,000
2024-06-28	モルガン・スタンレーMUFG証券株式会社	203,892	1.50%	▲	14,400	857	862	847	850	75,900
2024-06-26	モルガン・スタンレーMUFG証券株式会社	189,492	1.39%	▼	-3,800	858	858	843	847	94,100
2024-06-25	モルガン・スタンレーMUFG証券株式会社	193,292	1.42%	▼	-17,900	838	858	835	858	131,200
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	198,800	1.46%	▼	-8,900	838	858	835	858	131,200
2024-06-24	GOLDMAN SACHS INTERNATIONAL	600,900	4.42%	▲	8,700	825	840	823	839	127,300
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	207,700	1.52%	▼	-10,600	825	840	823	839	127,300
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	218,300	1.60%	▲	13,100	802	806	787	803	85,000
2024-06-19	モルガン・スタンレーMUFG証券株式会社	211,192	1.55%	▼	-38,800	803	812	794	804	125,400
2024-06-18	GOLDMAN SACHS INTERNATIONAL	592,200	4.35%	▼	-11,500	776	804	773	799	169,500
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	205,200	1.51%	▲	26,985	776	804	773	799	169,500
2024-06-17	モルガン・スタンレーMUFG証券株式会社	249,992	1.84%	▼	-14,200	785	787	767	773	141,400
2024-06-14	GOLDMAN SACHS INTERNATIONAL	603,700	4.44%	▲	13,600	779	794	775	793	137,500
2024-06-14	モルガン・スタンレーMUFG証券株式会社	264,192	1.94%	▲	19,200	779	794	775	793	137,500
2024-06-13	モルガン・スタンレーMUFG証券株式会社	244,992	1.80%	▲	22,900	810	814	783	783	159,600
2024-06-12	モルガン・スタンレーMUFG証券株式会社	222,092	1.63%	▲	17,000	815	827	805	805	133,500
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	178,215	1.31%	▲	3,900	815	827	805	805	133,500
2024-06-07	GOLDMAN SACHS INTERNATIONAL	590,100	4.34%	▲	16,100	811	829	810	819	81,300
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	174,315	1.28%	▼	-11,700	827	830	811	811	92,200
2024-06-03	モルガン・スタンレーMUFG証券株式会社	205,092	1.50%	▲	5,000	827	848	824	836	83,600
2024-05-30	GOLDMAN SACHS INTERNATIONAL	574,000	4.22%	▲	12,300	826	839	821	830	111,600
2024-05-29	GOLDMAN SACHS INTERNATIONAL	561,700	4.13%	▲	15,500	857	875	837	840	94,900
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	186,015	1.36%	▼	-10,300	857	875	837	840	94,900
2024-05-29	MERRILL LYNCH INTERNATIONAL	65,789	0.48%	▼	-6,900	857	875	837	840	94,900
2024-05-28	MERRILL LYNCH INTERNATIONAL	72,689	0.53%	▲	4,300	869	877	856	860	128,100
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	196,315	1.44%	▼	-10,600	830	858	821	858	110,600
2024-05-27	MERRILL LYNCH INTERNATIONAL	68,389	0.50%	▼	-2,700	830	858	821	858	110,600
2024-05-27	モルガン・スタンレーMUFG証券株式会社	200,092	1.47%	▼	-15,600	830	858	821	858	110,600
2024-05-24	GOLDMAN SACHS INTERNATIONAL	546,200	4.02%	▲	7,300	799	827	797	827	138,400
2024-05-24	MERRILL LYNCH INTERNATIONAL	71,089	0.52%	▼	-5,700	799	827	797	827	138,400
2024-05-24	モルガン・スタンレーMUFG証券株式会社	215,692	1.58%	▼	-25,200	799	827	797	827	138,400
2024-05-23	モルガン・スタンレーMUFG証券株式会社	240,892	1.77%	▲	15,900	816	826	798	811	193,400
2024-05-23	GOLDMAN SACHS INTERNATIONAL	538,900	3.96%	▲	13,600	816	826	798	811	193,400
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	206,915	1.52%	▲	14,700	816	826	798	811	193,400
2024-05-23	MERRILL LYNCH INTERNATIONAL	76,789	0.56%	▼	-1,200	816	826	798	811	193,400
2024-05-22	モルガン・スタンレーMUFG証券株式会社	224,992	1.65%	▲	33,400	857	870	826	826	187,000
2024-05-22	Campbell Equity Alpha Master Fund LP	82,700	0.60%	▲	7,100	857	870	826	826	187,000
2024-05-22	GOLDMAN SACHS INTERNATIONAL	525,300	3.86%	▲	49,600	857	870	826	826	187,000
2024-05-22	MERRILL LYNCH INTERNATIONAL	77,989	0.57%	▼	-6,600	857	870	826	826	187,000
2024-05-21	GOLDMAN SACHS INTERNATIONAL	475,700	3.50%	▲	12,300	866	898	855	857	236,300
2024-05-21	MERRILL LYNCH INTERNATIONAL	84,589	0.62%	▼	-12,500	866	898	855	857	236,300
2024-05-21	モルガン・スタンレーMUFG証券株式会社	191,592	1.41%	▲	19,700	866	898	855	857	236,300
2024-05-20	モルガン・スタンレーMUFG証券株式会社	171,892	1.26%	▲	29,100	847	880	840	866	321,100
2024-05-20	Campbell Equity Alpha Master Fund LP	75,600	0.55%	▲		847	880	840	866	321,100
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	192,215	1.41%	▲	27,600	847	880	840	866	321,100
2024-05-20	MERRILL LYNCH INTERNATIONAL	97,089	0.71%	▼	-34,500	847	880	840	866	321,100
2024-05-17	GOLDMAN SACHS INTERNATIONAL	463,400	3.41%	▲	9,900	777	875	770	858	837,500
2024-05-17	MERRILL LYNCH INTERNATIONAL	131,589	0.96%	▼	-42,400	777	875	770	858	837,500
2024-05-17	UBS AG	24,347	0.17%	▼	-62,300	777	875	770	858	837,500
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	164,615	1.21%	▲	56,300	890	891	790	795	1,042,600
2024-05-16	MERRILL LYNCH INTERNATIONAL	173,989	1.28%	▲	50,600	890	891	790	795	1,042,600
2024-05-16	UBS AG	86,647	0.63%	▲	25,900	890	891	790	795	1,042,600
2024-05-15	GOLDMAN SACHS INTERNATIONAL	453,500	3.33%	▲	8,500	1,000	1,007	898	898	728,400
2024-05-15	MERRILL LYNCH INTERNATIONAL	123,389	0.90%	▲	22,400	1,000	1,007	898	898	728,400
2024-05-15	モルガン・スタンレーMUFG証券株式会社	142,792	1.05%	▲	19,600	1,000	1,007	898	898	728,400
2024-05-14	モルガン・スタンレーMUFG証券株式会社	123,192	0.90%	▲	1,500	999	1,016	989	998	383,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	100,989	0.74%	▼	-10,500	1,040	1,076	1,040	1,075	120,900
2024-05-10	GOLDMAN SACHS INTERNATIONAL	445,000	3.27%	▲	18,400	1,045	1,064	1,040	1,047	84,700
2024-05-10	MERRILL LYNCH INTERNATIONAL	111,489	0.82%	▼	-3,900	1,045	1,064	1,040	1,047	84,700
2024-05-10	モルガン・スタンレーMUFG証券株式会社	121,692	0.89%	▼	-6,000	1,045	1,064	1,040	1,047	84,700
2024-05-09	MERRILL LYNCH INTERNATIONAL	115,389	0.84%	▼	-11,900	1,047	1,054	1,029	1,045	89,100
2024-05-08	モルガン・スタンレーMUFG証券株式会社	127,692	0.93%	▼	-15,900	1,031	1,068	1,031	1,046	164,000
2024-05-08	GOLDMAN SACHS INTERNATIONAL	426,600	3.14%	▲	9,400	1,031	1,068	1,031	1,046	164,000
2024-05-08	MERRILL LYNCH INTERNATIONAL	127,289	0.93%	▼	-17,200	1,031	1,068	1,031	1,046	164,000
2024-05-08	UBS AG	60,747	0.44%	▼	-17,300	1,031	1,068	1,031	1,046	164,000
2024-05-07	GOLDMAN SACHS INTERNATIONAL	417,200	3.07%	▲	14,100	1,023	1,040	1,023	1,035	95,200
2024-05-07	JPM Securities Japan Co Ltd.	51,979	0.38%	▼	-21,800	1,023	1,040	1,023	1,035	95,200
2024-05-07	MERRILL LYNCH INTERNATIONAL	144,489	1.06%	▼	-12,300	1,023	1,040	1,023	1,035	95,200
2024-05-02	MERRILL LYNCH INTERNATIONAL	156,789	1.15%	▲	8,808	1,033	1,038	1,022	1,023	75,800
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	108,315	0.79%	▼	-600	1,030	1,044	1,018	1,038	87,500
2024-05-01	MERRILL LYNCH INTERNATIONAL	147,981	1.08%	▲	3,000	1,030	1,044	1,018	1,038	87,500
2024-04-30	GOLDMAN SACHS INTERNATIONAL	403,100	2.96%	▲	19,700	1,030	1,053	1,023	1,044	180,300
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	108,915	0.80%	▲	3,200	1,030	1,053	1,023	1,044	180,300
2024-04-30	MERRILL LYNCH INTERNATIONAL	144,981	1.06%	▼	-5,800	1,030	1,053	1,023	1,044	180,300
2024-04-30	UBS AG	78,047	0.57%	▼	-3,800	1,030	1,053	1,023	1,044	180,300
2024-04-30	JPM Securities Japan Co Ltd.	73,779	0.54%	▼	-16,600	1,030	1,053	1,023	1,044	180,300
2024-04-30	モルガン・スタンレーMUFG証券株式会社	143,592	1.05%	▼	-7,100	1,030	1,053	1,023	1,044	180,300
2024-04-26	MERRILL LYNCH INTERNATIONAL	150,781	1.10%	▼	-5,000	1,015	1,019	998	1,019	190,200
2024-04-26	UBS AG	81,847	0.60%	▲	900	1,015	1,019	998	1,019	190,200
2024-04-26	モルガン・スタンレーMUFG証券株式会社	150,692	1.10%	▲	7,200	1,015	1,019	998	1,019	190,200
2024-04-25	JPM Securities Japan Co Ltd.	90,379	0.66%	▲	28,800	1,030	1,030	1,013	1,013	72,000
2024-04-25	MERRILL LYNCH INTERNATIONAL	155,781	1.14%	▼	-10,000	1,030	1,030	1,013	1,013	72,000
2024-04-24	GOLDMAN SACHS INTERNATIONAL	383,400	2.82%	▲	15,600	1,029	1,057	1,023	1,036	214,100
2024-04-24	MERRILL LYNCH INTERNATIONAL	165,781	1.22%	▼	-2,300	1,029	1,057	1,023	1,036	214,100
2024-04-24	UBS AG	80,947	0.59%	▼	-2,300	1,029	1,057	1,023	1,036	214,100
2024-04-23	MERRILL LYNCH INTERNATIONAL	168,081	1.23%	▲	13,000	1,044	1,044	1,026	1,029	58,500
2024-04-22	JPM Securities Japan Co Ltd.	61,579	0.45%	▼	-14,200	1,015	1,044	1,013	1,044	132,400
2024-04-22	MERRILL LYNCH INTERNATIONAL	155,081	1.14%	▼	-2,300	1,015	1,044	1,013	1,044	132,400
2024-04-19	モルガン・スタンレーMUFG証券株式会社	143,492	1.05%	▲	11,900	1,018	1,018	996	1,005	206,600
2024-04-19	GOLDMAN SACHS INTERNATIONAL	367,800	2.70%	▲	3,300	1,018	1,018	996	1,005	206,600
2024-04-19	MERRILL LYNCH INTERNATIONAL	157,381	1.15%	▲	11,100	1,018	1,018	996	1,005	206,600
2024-04-18	GOLDMAN SACHS INTERNATIONAL	364,500	2.68%	▼	-4,900	1,024	1,040	1,020	1,020	126,300
2024-04-18	MERRILL LYNCH INTERNATIONAL	146,281	1.07%	▲	4,400	1,024	1,040	1,020	1,020	126,300
2024-04-18	UBS AG	83,247	0.61%	▲	4,200	1,024	1,040	1,020	1,020	126,300
2024-04-17	GOLDMAN SACHS INTERNATIONAL	369,400	2.71%	▲	5,400	1,040	1,077	1,025	1,027	257,000
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	105,715	0.77%	▼	-12,500	1,040	1,077	1,025	1,027	257,000
2024-04-17	MERRILL LYNCH INTERNATIONAL	141,881	1.04%	▲	12,300	1,040	1,077	1,025	1,027	257,000
2024-04-17	UBS AG	79,047	0.58%	▼	-9,300	1,040	1,077	1,025	1,027	257,000
2024-04-16	MERRILL LYNCH INTERNATIONAL	129,581	0.95%	▲	15,400	1,080	1,083	1,028	1,030	201,200
2024-04-16	モルガン・スタンレーMUFG証券株式会社	131,592	0.96%	▲	10,700	1,080	1,083	1,028	1,030	201,200
2024-04-15	モルガン・スタンレーMUFG証券株式会社	120,892	0.88%	▲	12,600	1,014	1,068	1,009	1,068	236,200
2024-04-15	JPM Securities Japan Co Ltd.	75,779	0.55%	▼	-9,600	1,014	1,068	1,009	1,068	236,200
2024-04-15	MERRILL LYNCH INTERNATIONAL	114,181	0.84%	▲	2,200	1,014	1,068	1,009	1,068	236,200
2024-04-12	モルガン・スタンレーMUFG証券株式会社	108,292	0.79%	▲	20,900	1,028	1,044	1,008	1,025	278,900
2024-04-12	GOLDMAN SACHS INTERNATIONAL	364,000	2.67%	▲	12,400	1,028	1,044	1,008	1,025	278,900
2024-04-12	MERRILL LYNCH INTERNATIONAL	111,981	0.82%	▲	15,500	1,028	1,044	1,008	1,025	278,900
2024-04-12	UBS AG	88,347	0.65%	▼	-11,500	1,028	1,044	1,008	1,025	278,900
2024-04-11	モルガン・スタンレーMUFG証券株式会社	87,392	0.64%	▲	26,700	1,030	1,044	1,003	1,025	608,300
2024-04-11	GOLDMAN SACHS INTERNATIONAL	351,600	2.58%	▲	14,947	1,030	1,044	1,003	1,025	608,300
2024-04-11	JPM Securities Japan Co Ltd.	85,379	0.62%	▼	-24,600	1,030	1,044	1,003	1,025	608,300
2024-04-11	MERRILL LYNCH INTERNATIONAL	96,481	0.71%	▲	32,500	1,030	1,044	1,003	1,025	608,300
2024-04-11	UBS AG	99,847	0.73%	▲	7,700	1,030	1,044	1,003	1,025	608,300
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	118,215	0.87%	▼	-11,400	1,030	1,140	1,023	1,090	504,900
2024-04-10	MERRILL LYNCH INTERNATIONAL	63,981	0.47%	▼	-6,200	1,030	1,140	1,023	1,090	504,900
2024-04-10	UBS AG	92,147	0.67%	▲	12,800	1,030	1,140	1,023	1,090	504,900
2024-04-10	モルガン・スタンレーMUFG証券株式会社	60,692	0.44%	▼	-7,400	1,030	1,140	1,023	1,090	504,900
2024-04-09	GOLDMAN SACHS INTERNATIONAL	336,653	2.47%	▼	-9,900	1,010	1,037	1,001	1,030	177,300
2024-04-09	MERRILL LYNCH INTERNATIONAL	70,181	0.51%	▲	1,400	1,010	1,037	1,001	1,030	177,300
2024-04-08	GOLDMAN SACHS INTERNATIONAL	346,553	2.55%	▲	8,900	1,005	1,022	997	1,006	353,300
2024-04-08	MERRILL LYNCH INTERNATIONAL	68,781	0.50%	▲	5,000	1,005	1,022	997	1,006	353,300
2024-04-08	UBS AG	79,347	0.58%	▼	-15,400	1,005	1,022	997	1,006	353,300
2024-04-05	GOLDMAN SACHS INTERNATIONAL	337,653	2.48%	▲	18,400	1,132	1,135	970	1,023	980,700
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	129,615	0.95%	▲	32,900	1,132	1,135	970	1,023	980,700
2024-04-05	JPM Securities Japan Co Ltd.	109,979	0.80%	▼	-28,500	1,132	1,135	970	1,023	980,700
2024-04-05	MERRILL LYNCH INTERNATIONAL	63,781	0.46%	▼	-5,600	1,132	1,135	970	1,023	980,700
2024-04-04	MERRILL LYNCH INTERNATIONAL	69,381	0.51%	▲	1,908	1,126	1,148	1,113	1,142	107,900
2024-04-02	UBS AG	94,747	0.69%	▼	-13,400	1,139	1,148	1,112	1,118	138,800
2024-03-29	GOLDMAN SACHS INTERNATIONAL	319,253	2.34%	▲	20,200	1,104	1,151	1,104	1,146	192,200
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	96,715	0.71%	▲	14,334	1,104	1,151	1,104	1,146	192,200
2024-03-28	JPM Securities Japan Co Ltd.	138,479	1.01%	▲	10,487	1,092	1,143	1,092	1,100	173,000
2024-03-26	モルガン・スタンレーMUFG証券株式会社	68,092	0.50%	▲	3,800	1,079	1,092	1,070	1,081	117,900
2024-03-25	GOLDMAN SACHS INTERNATIONAL	299,053	2.20%	▲	2,300	1,087	1,087	1,072	1,078	99,300
2024-03-25	MERRILL LYNCH INTERNATIONAL	67,473	0.49%	▼	-5,600	1,087	1,087	1,072	1,078	99,300
2024-03-22	MERRILL LYNCH INTERNATIONAL	73,073	0.53%	▼	-3,700	1,080	1,084	1,062	1,078	65,300
2024-03-21	MERRILL LYNCH INTERNATIONAL	76,773	0.56%	▼	-7,300	1,065	1,086	1,062	1,077	219,000
2024-03-19	GOLDMAN SACHS INTERNATIONAL	296,753	2.18%	▼	-5,000	1,064	1,065	1,052	1,057	69,500
2024-03-19	MERRILL LYNCH INTERNATIONAL	84,073	0.61%	▲	1,900	1,064	1,065	1,052	1,057	69,500
2024-03-18	MERRILL LYNCH INTERNATIONAL	82,173	0.60%	▲	2,900	1,051	1,065	1,040	1,058	82,500
2024-03-15	MERRILL LYNCH INTERNATIONAL	79,273	0.58%	▲	6,687	1,040	1,057	1,030	1,048	135,200
2024-03-14	MERRILL LYNCH INTERNATIONAL	72,586	0.53%	▲	1,100	1,025	1,045	1,022	1,040	121,100
2024-03-14	モルガン・スタンレーMUFG証券株式会社	64,292	0.47%	▼	-5,000	1,025	1,045	1,022	1,040	121,100
2024-03-13	MERRILL LYNCH INTERNATIONAL	71,486	0.52%	▲	9,700	1,028	1,044	1,004	1,014	112,800
2024-03-12	モルガン・スタンレーMUFG証券株式会社	69,292	0.51%	▲	5,800	1,040	1,044	1,018	1,027	67,100
2024-03-12	UBS AG	108,147	0.79%	▼	-2,000	1,040	1,044	1,018	1,027	67,100
2024-03-11	JPM Securities Japan Co Ltd.	127,992	0.94%	▲	6,900	1,022	1,035	1,012	1,023	120,800
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	82,381	0.60%	▲	1,900	1,020	1,053	1,014	1,041	196,100
2024-03-06	MERRILL LYNCH INTERNATIONAL	61,786	0.45%	▼	-10,600	998	1,030	992	1,027	127,600
2024-03-05	MERRILL LYNCH INTERNATIONAL	72,386	0.53%	▼	-5,000	1,009	1,012	990	1,010	149,500
2024-03-04	モルガン・スタンレーMUFG証券株式会社	63,492	0.46%	▼	-5,100	999	1,015	990	997	169,900
2024-03-04	JPM Securities Japan Co Ltd.	121,092	0.89%	▼	-1,700	999	1,015	990	997	169,900
2024-03-04	MERRILL LYNCH INTERNATIONAL	77,386	0.56%	▼	-9,000	999	1,015	990	997	169,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240716	11:30	東邦鉛	（開示事項の経過）連結子会社の異動（株式譲渡）及び特別利益計上見込みに関するお知らせ
20240701	11:30	東邦鉛	特別損失（投資有価証券売却損）の計上に関するお知らせ
20240603	10:30	東邦鉛	（訂正・数値データ訂正）「2024年3月期決算短信〔日本基準〕（連結）」及び「2023年度決算IR資料」の一部訂正について
20240603	10:30	東邦鉛	（訂正）「業績予想値と決算値との差異に関するお知らせ」の一部訂正について
20240514	09:30	東邦鉛	連結子会社の異動（株式譲渡）及び特別利益計上見込みに関するお知らせ
20240405	11:00	東邦鉛	当社持分法適用関連会社に対する債権の取立不能又は取立遅延のおそれに関するお知らせ
20240214	15:00	東邦鉛	2024年３月期第３四半期決算短信〔日本基準〕(連結)
20240214	15:00	東邦鉛	2024年３月期通期連結業績予想の修正に関するお知らせ
20240214	15:00	東邦鉛	特別損失（減損損失）の計上に関するお知らせ
20240214	15:00	東邦鉛	2023年度Q3累計決算説明及び通期業績予想修正説明資料

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
5707	1	東邦亜鉛株式会社	2024-10-23 11:25:19
5707	2	2024年度Q1連結累計期間決算IR資料	2024-08-20 22:32:15
5707	2	電解鉄（高純度鉄）事業 \| 東邦亜鉛株式会社	2024-06-21 16:31:21
5707	2	電解鉄（高純度鉄）事業 \| 東邦亜鉛株式会社	2024-06-21 16:31:20
5707	2	配当金・配当政策 \| 東邦亜鉛株式会社	2024-06-19 04:40:27
5707	2	銘柄基本情報 \| 東邦亜鉛株式会社	2024-06-19 04:40:26
5707	2	株式情報 \| 東邦亜鉛株式会社	2024-06-19 04:40:25
5707	2	キャッシュ・フローの状況（連結） \| 東邦亜鉛株式会社	2024-06-19 04:40:24
5707	2	財務ハイライト（連結） \| 東邦亜鉛株式会社	2024-06-19 04:40:23
5707	2	業績ハイライト（連結） \| 東邦亜鉛株式会社	2024-06-19 04:40:22

5707--東邦鉛-【非鉄金属】【亜鉛・鉛製錬】鉛シェア1位環境・リサイクルにも注力売上高:1308030-当期純利益:-464520-総資産:1084360-時価:13177935----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5707--東邦鉛-【非鉄金属】【亜鉛・鉛製錬】鉛シェア1位環境・リサイクルにも注力
売上高:1308030-当期純利益:-464520-総資産:1084360-時価:13177935----Yahoo