intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 511 | 518 | 508 | 511 | 36,100 | 4 | 101% | 100% | 41% | ▲ | 101% | 101% | 102% | 97% | 107% |
20240925 | 511 | 518 | 510 | 518 | 47,500 | 7 | 101% | 101% | 132% | ▲▲ | 101% | 100% | 100% | 98% | 108% |
20240926 | 520 | 523 | 511 | 523 | 72,900 | 5 | 101% | 101% | 153% | ▲▲▲ | 98% | 99% | 99% | 99% | 109% |
20240927 | 525 | 525 | 512 | 513 | 64,300 | -10 | 98% | 98% | 88% | ▼ | 100% | 105% | 105% | 98% | 107% |
20240930 | 499 | 508 | 495 | 498 | 54,100 | -15 | 97% | 100% | 84% | ▼▼ | 102% | 104% | 103% | 95% | 104% |
20241001 | 506 | 517 | 504 | 517 | 44,300 | 19 | 104% | 102% | 82% | ▲ | 101% | 103% | 102% | 98% | 108% |
20241002 | 511 | 520 | 510 | 518 | 83,900 | 1 | 100% | 101% | 189% | ▲▲ | 99% | 100% | 101% | 98% | 108% |
20241003 | 519 | 522 | 515 | 515 | 36,900 | -3 | 99% | 99% | 44% | ▼ | 102% | 100% | 101% | 98% | 108% |
20241004 | 515 | 526 | 515 | 525 | 48,600 | 10 | 102% | 102% | 132% | ▲ | 100% | 97% | 99% | 100% | 110% |
20241007 | 527 | 527 | 515 | 525 | 41,500 | 0 | 100% | 100% | 85% | -- | 100% | 98% | 100% | 100% | 110% |
20241008 | 520 | 525 | 517 | 518 | 26,300 | -7 | 99% | 100% | 63% | ▼ | 99% | 99% | 100% | 99% | 108% |
20241009 | 519 | 520 | 512 | 516 | 36,500 | -2 | 100% | 99% | 139% | ▼▼ | 98% | 100% | 101% | 98% | 108% |
20241010 | 517 | 518 | 509 | 509 | 40,600 | -7 | 99% | 98% | 111% | ▼▼▼ | 101% | 102% | 103% | 97% | 106% |
20241011 | 507 | 511 | 503 | 510 | 34,100 | 1 | 100% | 101% | 84% | ▲ | 100% | 102% | 102% | 97% | 105% |
20241015 | 511 | 516 | 503 | 512 | 32,500 | 2 | 100% | 100% | 95% | ▲▲ | 102% | 103% | 103% | 98% | 105% |
20241016 | 506 | 522 | 506 | 514 | 42,000 | 2 | 100% | 102% | 129% | ▲▲▲ | 101% | 99% | 101% | 98% | 104% |
20241017 | 513 | 520 | 513 | 517 | 25,400 | 3 | 101% | 101% | 60% | ▲▲▲▲ | 99% | 97% | 99% | 98% | 104% |
20241018 | 519 | 529 | 514 | 514 | 52,700 | -3 | 99% | 99% | 207% | ▼ | 102% | 98% | 98% | 98% | 103% |
20241021 | 514 | 522 | 514 | 522 | 17,000 | 8 | 102% | 102% | 32% | ▲ | 97% | 99% | 96% | 99% | 105% |
20241022 | 522 | 522 | 506 | 508 | 41,700 | -14 | 97% | 97% | 245% | ▼ | 99% | 102% | 99% | 97% | 102% |
20241023 | 509 | 509 | 501 | 502 | 28,800 | -6 | 99% | 99% | 69% | ▼▼ | 101% | 103% | 99% | 96% | 101% |
20241024 | 500 | 506 | 497 | 503 | 27,900 | 1 | 100% | 101% | 97% | ▲ | 98% | 103% | 98% | 96% | 101% |
20241025 | 506 | 506 | 494 | 494 | 49,000 | -9 | 98% | 98% | 176% | ▼ | 105% | 105% | 99% | 94% | 100% |
20241028 | 493 | 520 | 493 | 516 | 73,500 | 22 | 104% | 105% | 150% | ▲ | 100% | 99% | 93% | 98% | 104% |
20241029 | 516 | 519 | 514 | 517 | 69,100 | 1 | 100% | 100% | 94% | ▲▲ | 99% | 96% | 87% | 98% | 105% |
20241030 | 518 | 525 | 512 | 515 | 150,100 | -2 | 100% | 99% | 217% | ▼ | 101% | 98% | 88% | 98% | 104% |
20241031 | 514 | 524 | 514 | 520 | 40,700 | 5 | 101% | 101% | 27% | ▲ | 99% | 97% | 85% | 99% | 105% |
20241101 | 518 | 520 | 511 | 512 | 19,700 | -8 | 98% | 99% | 48% | ▼ | 97% | 96% | 84% | 98% | 104% |
20241105 | 515 | 515 | 496 | 498 | 45,300 | -14 | 97% | 97% | 230% | ▼▼ | 100% | 99% | 87% | 95% | 101% |
20241106 | 499 | 501 | 491 | 498 | 53,800 | 0 | 100% | 100% | 119% | -- | 102% | 98% | 88% | 95% | 101% |
20241107 | 494 | 507 | 494 | 502 | 43,100 | 4 | 101% | 102% | 80% | ▲ | 98% | 95% | 86% | 96% | 102% |
20241108 | 505 | 505 | 496 | 496 | 47,300 | -6 | 99% | 98% | 110% | ▼ | 100% | 91% | 86% | 95% | 100% |
20241111 | 496 | 498 | 489 | 495 | 32,200 | -1 | 100% | 100% | 68% | ▼▼ | 98% | 92% | 86% | 95% | 100% |
20241112 | 494 | 496 | 486 | 486 | 49,200 | -9 | 98% | 98% | 153% | ▼▼▼ | 98% | 91% | 86% | 93% | 100% |
20241113 | 487 | 489 | 477 | 478 | 75,100 | -8 | 98% | 98% | 153% | ▼▼▼▼ | 95% | 93% | 90% | 92% | 100% |
20241114 | 469 | 469 | 446 | 447 | 142,500 | -31 | 94% | 95% | 190% | ▼▼▼▼▼ | 101% | 97% | 94% | 86% | 100% |
20241115 | 448 | 458 | 447 | 453 | 46,700 | 6 | 101% | 101% | 33% | ▲ | 98% | 96% | 93% | 87% | 101% |
20241118 | 451 | 454 | 439 | 441 | 66,200 | -12 | 97% | 98% | 142% | ▼ | 99% | 98% | 95% | 84% | 100% |
20241119 | 441 | 445 | 435 | 435 | 91,100 | -6 | 99% | 99% | 138% | ▼▼ | 99% | 98% | 96% | 84% | 100% |
20241120 | 435 | 436 | 427 | 429 | 104,000 | -6 | 99% | 99% | 114% | ▼▼▼ | 101% | 99% | 98% | 83% | 100% |
20241121 | 428 | 436 | 428 | 433 | 66,400 | 4 | 101% | 101% | 64% | ▲ | 100% | 95% | 96% | 83% | 101% |
20241122 | 435 | 439 | 434 | 434 | 51,900 | 1 | 100% | 100% | 78% | ▲▲ | 97% | 95% | 94% | 83% | 101% |
20241125 | 439 | 439 | 428 | 428 | 59,300 | -6 | 99% | 97% | 114% | ▼ | 99% | 97% | 95% | 82% | 100% |
20241126 | 429 | 430 | 420 | 424 | 89,600 | -4 | 99% | 99% | 151% | ▼▼ | 99% | 100% | 95% | 82% | 100% |
20241127 | 421 | 423 | 412 | 415 | 91,200 | -9 | 98% | 99% | 102% | ▼▼▼ | 101% | 102% | 97% | 80% | 100% |
20241128 | 411 | 415 | 410 | 415 | 65,500 | 0 | 100% | 101% | 72% | -- | 99% | 101% | 97% | 80% | 100% |
20241129 | 412 | 413 | 408 | 408 | 67,800 | -7 | 98% | 99% | 104% | ▼ | 101% | 102% | 98% | 80% | 100% |
20241202 | 408 | 416 | 408 | 414 | 53,700 | 6 | 101% | 101% | 79% | ▲ | 101% | 100% | 96% | 82% | 101% |
20241203 | 414 | 422 | 414 | 420 | 80,000 | 6 | 101% | 101% | 149% | ▲▲ | 99% | 98% | 94% | 84% | 103% |
20241204 | 418 | 421 | 412 | 415 | 66,600 | -5 | 99% | 99% | 83% | ▼ | 100% | 97% | 94% | 83% | 102% |
20241205 | 419 | 421 | 416 | 418 | 39,700 | 3 | 101% | 100% | 60% | ▲ | 99% | 96% | 94% | 84% | 102% |
20241206 | 419 | 423 | 416 | 416 | 62,400 | -2 | 100% | 99% | 157% | ▼ | 99% | 96% | 0% | 84% | 102% |
20241209 | 416 | 418 | 408 | 411 | 79,500 | -5 | 99% | 99% | 127% | ▼▼ | 99% | 97% | 0% | 85% | 101% |
20241210 | 411 | 412 | 406 | 406 | 100,600 | -5 | 99% | 99% | 127% | ▼▼▼ | 99% | 98% | 0% | 85% | 100% |
20241211 | 406 | 407 | 399 | 401 | 103,500 | -5 | 99% | 99% | 103% | ▼▼▼▼ | 99% | 99% | 0% | 89% | 100% |
20241212 | 403 | 405 | 398 | 398 | 119,100 | -3 | 99% | 99% | 115% | ▼▼▼▼▼ | 100% | 100% | 0% | 88% | 100% |
20241213 | 396 | 399 | 393 | 395 | 133,200 | -3 | 99% | 100% | 112% | ▼▼▼▼▼▼ | 101% | 100% | 0% | 90% | 100% |
20241216 | 395 | 398 | 391 | 398 | 84,400 | 3 | 101% | 101% | 63% | ▲ | 100% | 99% | 0% | 91% | 101% |
20241217 | 398 | 399 | 392 | 397 | 60,500 | -1 | 100% | 100% | 72% | ▼ | 99% | 0% | 0% | 91% | 101% |
20241218 | 397 | 401 | 395 | 395 | 58,600 | -2 | 99% | 99% | 97% | ▼▼ | 101% | 0% | 0% | 91% | 100% |
20241219 | 393 | 398 | 391 | 395 | 49,000 | 0 | 100% | 101% | 84% | -- | 100% | 0% | 0% | 91% | 100% |
20241220 | 395 | 399 | 393 | 394 | 79,300 | -1 | 100% | 100% | 162% | ▼ | % | % | % | 92% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 30,000 | 424,700 | 30,000 | 210,500 | 0 | 214,200 |
2024-12-06 | 30,000 | 397,600 | 30,000 | 193,800 | 0 | 203,800 |
2024-11-29 | 30,000 | 394,900 | 30,000 | 194,700 | 0 | 200,200 |
2024-11-22 | 30,000 | 372,200 | 30,000 | 189,900 | 0 | 182,300 |
2024-11-15 | 30,000 | 369,400 | 30,000 | 198,900 | 0 | 170,500 |
2024-11-08 | 30,000 | 363,000 | 30,000 | 207,400 | 0 | 155,600 |
2024-11-01 | 30,000 | 358,600 | 30,000 | 208,500 | 0 | 150,100 |
2024-10-25 | 30,000 | 347,400 | 30,000 | 196,200 | 0 | 151,200 |
2024-10-18 | 30,000 | 326,500 | 30,000 | 198,200 | 0 | 128,300 |
2024-10-11 | 30,000 | 322,600 | 30,000 | 198,100 | 0 | 124,500 |
2024-10-04 | 30,000 | 276,100 | 30,000 | 199,200 | 0 | 76,900 |
2024-09-27 | 30,000 | 269,300 | 30,000 | 205,400 | 0 | 63,900 |
2024-09-20 | 27,500 | 277,600 | 27,500 | 207,100 | 0 | 70,500 |
2024-09-13 | 20,000 | 285,900 | 20,000 | 207,000 | 0 | 78,900 |
2024-09-06 | 20,000 | 276,700 | 20,000 | 199,100 | 0 | 77,600 |
2024-08-30 | 0 | 304,900 | 0 | 216,100 | 0 | 88,800 |
2024-08-23 | 0 | 335,100 | 0 | 215,400 | 0 | 119,700 |
2024-08-16 | 0 | 380,300 | 0 | 215,400 | 0 | 164,900 |
2024-08-09 | 0 | 496,700 | 0 | 225,300 | 0 | 271,400 |
2024-08-02 | 1,400 | 673,300 | 1,400 | 340,400 | 0 | 332,900 |
2024-07-26 | 0 | 674,900 | 0 | 341,400 | 0 | 333,500 |
2024-07-19 | 0 | 630,900 | 0 | 347,100 | 0 | 283,800 |
2024-07-12 | 300 | 614,600 | 300 | 344,800 | 0 | 269,800 |
2024-07-05 | 400 | 617,000 | 400 | 344,600 | 0 | 272,400 |
2024-06-28 | 11,500 | 593,800 | 11,500 | 331,100 | 0 | 262,700 |
2024-06-21 | 57,400 | 668,800 | 57,400 | 322,300 | 0 | 346,500 |
2024-06-14 | 37,300 | 690,500 | 37,300 | 317,700 | 0 | 372,800 |
2024-06-07 | 27,800 | 716,100 | 27,800 | 321,200 | 0 | 394,900 |
2024-05-31 | 3,800 | 725,500 | 3,800 | 325,200 | 0 | 400,300 |
2024-05-24 | 0 | 739,300 | 0 | 324,800 | 0 | 414,500 |
2024-05-17 | 0 | 734,800 | 0 | 323,500 | 0 | 411,300 |
2024-05-10 | 0 | 743,300 | 0 | 325,600 | 0 | 417,700 |
2024-05-02 | 0 | 750,200 | 0 | 327,100 | 0 | 423,100 |
2024-04-26 | 0 | 753,700 | 0 | 325,900 | 0 | 427,800 |
2024-04-19 | 0 | 800,000 | 0 | 327,300 | 0 | 472,700 |
2024-04-12 | 0 | 763,000 | 0 | 331,500 | 0 | 431,500 |
2024-04-05 | 0 | 807,100 | 0 | 335,800 | 0 | 471,300 |
2024-03-29 | 0 | 766,000 | 0 | 336,300 | 0 | 429,700 |
2024-03-22 | 0 | 789,500 | 0 | 345,500 | 0 | 444,000 |
2024-03-15 | 0 | 785,300 | 0 | 343,200 | 0 | 442,100 |
2024-03-08 | 0 | 786,200 | 0 | 350,100 | 0 | 436,100 |
2024-03-01 | 0 | 800,700 | 0 | 342,800 | 0 | 457,900 |
2024-02-22 | 0 | 818,500 | 0 | 344,500 | 0 | 474,000 |
2024-02-16 | 0 | 794,500 | 0 | 330,400 | 0 | 464,100 |
2024-02-09 | 100 | 698,400 | 100 | 307,400 | 0 | 391,000 |
2024-02-02 | 0 | 685,400 | 0 | 301,000 | 0 | 384,400 |
2024-01-26 | 0 | 660,400 | 0 | 303,900 | 0 | 356,500 |
2024-01-19 | 0 | 669,700 | 0 | 297,200 | 0 | 372,500 |
2024-01-12 | 100 | 683,900 | 100 | 298,200 | 0 | 385,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 176,661 | 0.58% | ▲ | 48,600 | 448 | 458 | 447 | 453 | 46,700 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 128,061 | 0.42% | ▼ | -50,300 | 469 | 469 | 446 | 447 | 142,500 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 178,361 | 0.58% | ▼ | -31,800 | 505 | 505 | 496 | 496 | 47,300 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 210,161 | 0.69% | ▼ | -31,000 | 516 | 519 | 514 | 517 | 69,100 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 241,161 | 0.79% | ▼ | -800 | 513 | 520 | 513 | 517 | 25,400 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 241,961 | 0.80% | ▲ | 32,900 | 520 | 525 | 517 | 518 | 26,300 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 209,061 | 0.69% | ▲ | 527 | 527 | 515 | 525 | 41,500 | |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 128,441 | 0.42% | ▼ | -56,300 | 515 | 526 | 515 | 525 | 48,600 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 184,741 | 0.61% | ▲ | 506 | 517 | 504 | 517 | 44,300 | |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 127,361 | 0.42% | ▼ | -41,400 | 506 | 517 | 504 | 517 | 44,300 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 168,761 | 0.55% | ▼ | -127,300 | 499 | 508 | 495 | 498 | 54,100 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 296,061 | 0.97% | ▼ | -7,000 | 511 | 518 | 510 | 518 | 47,500 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 303,061 | 1.00% | ▲ | 86,500 | 511 | 518 | 508 | 511 | 36,100 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 216,561 | 0.71% | ▲ | 52,000 | 507 | 516 | 507 | 507 | 88,300 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 118,141 | 0.39% | ▼ | -36,200 | 503 | 509 | 502 | 507 | 38,600 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 164,561 | 0.54% | ▼ | -31,600 | 495 | 501 | 494 | 501 | 38,600 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 154,341 | 0.51% | ▲ | 23,900 | 489 | 498 | 482 | 493 | 28,800 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 196,161 | 0.64% | ▲ | 33,700 | 492 | 496 | 487 | 487 | 42,400 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 130,441 | 0.43% | ▼ | -39,800 | 492 | 496 | 487 | 487 | 42,400 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 170,241 | 0.56% | ▲ | 23,500 | 478 | 500 | 478 | 496 | 63,700 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 162,461 | 0.53% | ▼ | -31,800 | 478 | 500 | 478 | 496 | 63,700 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 146,741 | 0.48% | ▼ | -5,100 | 492 | 506 | 491 | 502 | 46,100 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 151,841 | 0.50% | ▲ | 510 | 514 | 502 | 512 | 76,500 | |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 149,341 | 0.49% | ▼ | -2,900 | 505 | 512 | 498 | 504 | 127,400 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 194,261 | 0.64% | ▼ | 524 | 530 | 519 | 526 | 71,400 | |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 152,241 | 0.50% | ▲ | 524 | 530 | 519 | 526 | 71,400 | |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 162,461 | 0.53% | ▼ | -53,100 | 469 | 481 | 469 | 480 | 163,800 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 202,341 | 0.66% | ▲ | 42,300 | 458 | 470 | 457 | 463 | 77,600 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 215,561 | 0.71% | ▼ | -62,500 | 458 | 470 | 457 | 463 | 77,600 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 278,061 | 0.92% | ▼ | -72,900 | 449 | 463 | 442 | 463 | 130,400 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 160,041 | 0.52% | ▲ | 449 | 463 | 442 | 463 | 130,400 | |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 147,954 | 0.48% | ▼ | -13,300 | 449 | 463 | 442 | 463 | 130,400 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 350,961 | 1.16% | ▼ | -13,400 | 448 | 455 | 440 | 453 | 83,000 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 161,254 | 0.53% | ▼ | -20,600 | 418 | 470 | 418 | 455 | 283,400 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 181,854 | 0.60% | ▼ | -5,900 | 404 | 406 | 393 | 405 | 88,100 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 364,361 | 1.20% | ▲ | 22,200 | 404 | 406 | 393 | 405 | 88,100 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 342,161 | 1.13% | ▲ | 42,500 | 391 | 401 | 388 | 396 | 112,800 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 299,661 | 0.99% | ▼ | -22,100 | 357 | 403 | 357 | 396 | 231,300 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 321,761 | 1.06% | ▼ | -11,000 | 400 | 403 | 345 | 349 | 340,600 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 187,754 | 0.62% | ▲ | 3,200 | 400 | 403 | 345 | 349 | 340,600 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 332,761 | 1.10% | ▲ | 58,500 | 458 | 458 | 422 | 422 | 283,400 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 184,554 | 0.61% | ▲ | 3,700 | 458 | 471 | 457 | 470 | 62,200 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 180,854 | 0.59% | ▲ | 12,400 | 462 | 468 | 454 | 466 | 216,300 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 274,261 | 0.90% | ▲ | 58,000 | 462 | 468 | 454 | 466 | 216,300 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 168,454 | 0.55% | ▼ | -1,400 | 455 | 463 | 454 | 462 | 82,200 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 169,854 | 0.56% | ▲ | 1,000 | 450 | 458 | 449 | 452 | 56,100 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 168,854 | 0.55% | ▲ | 10,700 | 455 | 455 | 445 | 448 | 133,000 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 158,154 | 0.52% | ▲ | 459 | 464 | 452 | 452 | 78,200 | |
2024-07-23 | UBS AG | 140,500 | 0.46% | ▼ | -11,900 | 454 | 462 | 453 | 460 | 103,600 |
2024-07-22 | UBS AG | 152,400 | 0.50% | ▲ | 470 | 470 | 454 | 454 | 149,300 | |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 216,261 | 0.71% | ▲ | 22,700 | 470 | 470 | 454 | 454 | 149,300 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 193,561 | 0.64% | ▼ | -73,200 | 474 | 482 | 474 | 481 | 76,000 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 150,854 | 0.49% | ▼ | -2,800 | 474 | 478 | 471 | 474 | 92,100 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 266,761 | 0.88% | ▼ | -18,300 | 474 | 476 | 468 | 474 | 77,600 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 153,654 | 0.50% | ▼ | -700 | 474 | 476 | 468 | 474 | 77,600 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 154,354 | 0.51% | ▲ | 1,800 | 486 | 492 | 473 | 475 | 211,300 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 152,554 | 0.50% | ▼ | -2,800 | 482 | 506 | 482 | 490 | 298,800 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 152,554 | 0.50% | ▼ | -2,800 | 482 | 506 | 482 | 490 | 298,800 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 285,061 | 0.94% | ▼ | -32,700 | 481 | 485 | 472 | 476 | 162,200 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 155,354 | 0.51% | ▲ | 3,100 | 482 | 484 | 473 | 481 | 159,300 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 317,761 | 1.05% | ▲ | 29,200 | 484 | 488 | 480 | 482 | 105,900 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 288,561 | 0.95% | ▼ | -18,000 | 485 | 488 | 479 | 479 | 78,200 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 152,254 | 0.50% | ▲ | 3,200 | 482 | 484 | 476 | 481 | 127,900 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 306,561 | 1.01% | ▲ | 39,000 | 482 | 484 | 476 | 481 | 127,900 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 149,054 | 0.49% | ▼ | -11,500 | 487 | 490 | 477 | 482 | 257,400 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 267,561 | 0.88% | ▼ | -11,200 | 487 | 490 | 477 | 482 | 257,400 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 278,761 | 0.92% | ▲ | 35,200 | 484 | 490 | 477 | 481 | 300,600 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 160,554 | 0.53% | ▲ | 9,200 | 484 | 490 | 477 | 481 | 300,600 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 151,354 | 0.50% | ▲ | 24,786 | 478 | 490 | 476 | 483 | 593,500 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 243,561 | 0.80% | ▲ | 1,900 | 519 | 528 | 516 | 524 | 163,100 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 241,661 | 0.79% | ▼ | -700 | 534 | 537 | 530 | 533 | 55,900 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 242,361 | 0.80% | ▲ | 3,700 | 530 | 530 | 519 | 527 | 101,400 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 238,661 | 0.79% | ▼ | -32,500 | 523 | 523 | 511 | 516 | 58,900 |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 271,161 | 0.89% | ▼ | -900 | 511 | 517 | 511 | 515 | 32,300 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 272,061 | 0.90% | ▲ | 12,600 | 510 | 510 | 502 | 508 | 51,900 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 259,461 | 0.85% | ▼ | -15,300 | 520 | 522 | 510 | 514 | 76,500 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 274,761 | 0.90% | ▲ | 31,000 | 531 | 542 | 530 | 539 | 80,300 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 243,761 | 0.80% | ▲ | 3,800 | 540 | 547 | 536 | 537 | 108,400 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 239,961 | 0.79% | ▼ | -29,500 | 524 | 527 | 520 | 520 | 65,000 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 269,461 | 0.89% | ▼ | -3,200 | 529 | 529 | 509 | 513 | 95,900 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 272,661 | 0.90% | ▲ | 28,000 | 504 | 523 | 497 | 522 | 121,100 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 244,661 | 0.81% | ▲ | 27,700 | 515 | 530 | 508 | 527 | 416,500 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100SWQQ | 350 | 2024-02-21 15:34 | 株式会社エンビプロ・ホールディングス | 佐野 文勝 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5698 | 1 | 株式会社エンビプロ・ホールディングス | 2024-12-22 09:20:38 |
5698 | 2 | 第15期定時株主総会決議通知 | 2024-09-27 20:30:06 |
5698 | 2 | 2024年定時株主総会招集通知及び株主総会資料 | 2024-09-04 13:30:00 |
5698 | 2 | 決算説明資料2024年6月期第3四半期決算説明資料PDF(1.16 MB) | 2024-06-18 18:49:15 |
5698 | 2 | 有価証券報告書四半期報告書-第15期第3四半期(20240101-20240331)PDF(130.15 KB) | 2024-06-18 18:49:14 |
5698 | 2 | 決算短信2024年6月期第3四半期決算短信〔日本基準〕(連結)PDF(696.38 KB) | 2024-06-18 18:49:13 |
5698 | 2 | 2024-06-18 14:44:38 | |
5698 | 2 | サーキュラーエコノミーへの取り組み | 株式会社エンビプロ・ホールディングス | 2024-06-18 07:43:26 |
5698 | 2 | 電子公告 | 株式会社エンビプロ・ホールディングス | 2024-06-14 23:58:01 |
5698 | 2 | 株式情報 | 株式会社エンビプロ・ホールディングス | 2024-06-14 23:57:59 |