| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 304 | 308 | 304 | 305 | 51,900 | 4 | 101% | 100% | 74% | ▲ | 100% | 101% | 103% | 99% | 105% |
| 20240925 | 305 | 308 | 303 | 305 | 21,000 | 0 | 100% | 100% | 40% | -- | 101% | 100% | 102% | 99% | 105% |
| 20240926 | 307 | 310 | 306 | 310 | 31,200 | 5 | 102% | 101% | 149% | ▲ | 99% | 100% | 102% | 100% | 107% |
| 20240927 | 307 | 309 | 304 | 304 | 31,400 | -6 | 98% | 99% | 101% | ▼ | 101% | 104% | 104% | 98% | 105% |
| 20240930 | 300 | 305 | 299 | 302 | 30,500 | -2 | 99% | 101% | 97% | ▼▼ | 102% | 104% | 104% | 97% | 104% |
| 20241001 | 302 | 309 | 302 | 308 | 15,500 | 6 | 102% | 102% | 51% | ▲ | 100% | 101% | 102% | 99% | 106% |
| 20241002 | 307 | 312 | 306 | 306 | 11,700 | -2 | 99% | 100% | 75% | ▼ | 100% | 100% | 102% | 99% | 106% |
| 20241003 | 308 | 309 | 303 | 307 | 20,700 | 1 | 100% | 100% | 177% | ▲ | 102% | 99% | 102% | 99% | 106% |
| 20241004 | 308 | 313 | 306 | 313 | 36,700 | 6 | 102% | 102% | 177% | ▲▲ | 99% | 98% | 99% | 100% | 108% |
| 20241007 | 312 | 313 | 310 | 310 | 18,900 | -3 | 99% | 99% | 51% | ▼ | 100% | 99% | 99% | 99% | 107% |
| 20241008 | 309 | 310 | 304 | 308 | 24,400 | -2 | 99% | 100% | 129% | ▼▼ | 98% | 99% | 100% | 98% | 106% |
| 20241009 | 308 | 308 | 302 | 303 | 29,300 | -5 | 98% | 98% | 120% | ▼▼▼ | 100% | 102% | 101% | 97% | 104% |
| 20241010 | 303 | 304 | 300 | 304 | 23,200 | 1 | 100% | 100% | 79% | ▲ | 100% | 102% | 101% | 97% | 105% |
| 20241011 | 304 | 308 | 303 | 305 | 26,800 | 1 | 100% | 100% | 116% | ▲▲ | 101% | 103% | 101% | 97% | 105% |
| 20241015 | 304 | 307 | 303 | 306 | 13,600 | 1 | 100% | 101% | 51% | ▲▲▲ | 100% | 103% | 101% | 98% | 106% |
| 20241016 | 304 | 308 | 304 | 305 | 9,900 | -1 | 100% | 100% | 73% | ▼ | 102% | 101% | 101% | 97% | 105% |
| 20241017 | 305 | 313 | 305 | 310 | 53,100 | 5 | 102% | 102% | 536% | ▲ | 101% | 99% | 99% | 99% | 105% |
| 20241018 | 309 | 311 | 305 | 311 | 38,400 | 1 | 100% | 101% | 72% | ▲▲ | 99% | 95% | 97% | 99% | 103% |
| 20241021 | 315 | 318 | 313 | 313 | 37,000 | 2 | 101% | 99% | 96% | ▲▲▲ | 97% | 94% | 97% | 100% | 104% |
| 20241022 | 317 | 317 | 309 | 309 | 66,900 | -4 | 99% | 97% | 181% | ▼ | 99% | 97% | 99% | 99% | 102% |
| 20241023 | 309 | 310 | 305 | 305 | 16,400 | -4 | 99% | 99% | 25% | ▼▼ | 99% | 98% | 100% | 97% | 101% |
| 20241024 | 304 | 304 | 300 | 300 | 38,200 | -5 | 98% | 99% | 233% | ▼▼▼ | 99% | 98% | 101% | 96% | 100% |
| 20241025 | 301 | 303 | 295 | 297 | 39,900 | -3 | 99% | 99% | 104% | ▼▼▼▼ | 102% | 102% | 103% | 95% | 100% |
| 20241028 | 294 | 299 | 294 | 299 | 30,800 | 2 | 101% | 102% | 77% | ▲ | 100% | 103% | 102% | 96% | 101% |
| 20241029 | 297 | 300 | 297 | 298 | 18,500 | -1 | 100% | 100% | 60% | ▼ | 96% | 103% | 102% | 95% | 100% |
| 20241030 | 296 | 298 | 284 | 284 | 291,900 | -14 | 95% | 96% | 1578% | ▼▼ | 103% | 107% | 105% | 91% | 100% |
| 20241031 | 287 | 297 | 287 | 296 | 45,100 | 12 | 104% | 103% | 15% | ▲ | 102% | 104% | 103% | 95% | 104% |
| 20241101 | 294 | 301 | 294 | 299 | 39,100 | 3 | 101% | 102% | 87% | ▲▲ | 102% | 102% | 101% | 96% | 105% |
| 20241105 | 299 | 307 | 299 | 305 | 41,800 | 6 | 102% | 102% | 107% | ▲▲▲ | 99% | 100% | 99% | 97% | 107% |
| 20241106 | 306 | 307 | 300 | 303 | 35,800 | -2 | 99% | 99% | 86% | ▼ | 102% | 99% | 101% | 97% | 107% |
| 20241107 | 300 | 308 | 300 | 307 | 26,600 | 4 | 101% | 102% | 74% | ▲ | 98% | 98% | 99% | 98% | 108% |
| 20241108 | 305 | 309 | 299 | 300 | 67,400 | -7 | 98% | 98% | 253% | ▼ | 102% | 99% | 101% | 96% | 106% |
| 20241111 | 300 | 307 | 300 | 305 | 44,500 | 5 | 102% | 102% | 66% | ▲ | 100% | 100% | 102% | 97% | 107% |
| 20241112 | 299 | 304 | 295 | 298 | 48,800 | -7 | 98% | 100% | 110% | ▼ | 100% | 101% | 102% | 95% | 105% |
| 20241113 | 299 | 301 | 297 | 298 | 19,900 | 0 | 100% | 100% | 41% | -- | 100% | 101% | 103% | 95% | 105% |
| 20241114 | 297 | 302 | 297 | 297 | 22,600 | -1 | 100% | 100% | 114% | ▼ | 100% | 102% | 103% | 95% | 105% |
| 20241115 | 297 | 299 | 295 | 298 | 19,900 | 1 | 100% | 100% | 88% | ▲ | 100% | 101% | 103% | 95% | 105% |
| 20241118 | 298 | 299 | 295 | 299 | 13,900 | 1 | 100% | 100% | 70% | ▲▲ | 101% | 101% | 102% | 96% | 105% |
| 20241119 | 299 | 301 | 298 | 301 | 23,400 | 2 | 101% | 101% | 168% | ▲▲▲ | 99% | 99% | 101% | 97% | 106% |
| 20241120 | 304 | 304 | 298 | 301 | 35,500 | 0 | 100% | 99% | 152% | -- | 100% | 99% | 101% | 98% | 106% |
| 20241121 | 302 | 302 | 299 | 302 | 10,900 | 1 | 100% | 100% | 31% | ▲ | 99% | 98% | 101% | 98% | 106% |
| 20241122 | 302 | 303 | 300 | 300 | 9,600 | -2 | 99% | 99% | 88% | ▼ | 100% | 100% | 102% | 98% | 106% |
| 20241125 | 302 | 304 | 299 | 302 | 38,700 | 2 | 101% | 100% | 403% | ▲ | 99% | 100% | 102% | 98% | 106% |
| 20241126 | 301 | 302 | 296 | 299 | 26,300 | -3 | 99% | 99% | 68% | ▼ | 99% | 101% | 104% | 97% | 105% |
| 20241127 | 297 | 297 | 291 | 294 | 57,900 | -5 | 98% | 99% | 220% | ▼▼ | 100% | 102% | 104% | 96% | 104% |
| 20241128 | 295 | 300 | 295 | 295 | 39,700 | 1 | 100% | 100% | 69% | ▲ | 102% | 102% | 104% | 96% | 100% |
| 20241129 | 297 | 302 | 295 | 302 | 29,300 | 7 | 102% | 102% | 74% | ▲▲ | 100% | 100% | 102% | 98% | 103% |
| 20241202 | 301 | 303 | 298 | 301 | 28,600 | -1 | 100% | 100% | 98% | ▼ | 100% | 102% | 102% | 98% | 102% |
| 20241203 | 301 | 303 | 299 | 300 | 49,000 | -1 | 100% | 100% | 171% | ▼▼ | 99% | 102% | 102% | 98% | 102% |
| 20241204 | 301 | 302 | 296 | 298 | 28,100 | -2 | 99% | 99% | 57% | ▼▼▼ | 101% | 102% | 103% | 97% | 101% |
| 20241205 | 299 | 302 | 298 | 302 | 39,900 | 4 | 101% | 101% | 142% | ▲ | 100% | 100% | 102% | 99% | 103% |
| 20241206 | 303 | 304 | 300 | 302 | 63,800 | 0 | 100% | 100% | 160% | -- | 101% | 99% | 0% | 99% | 103% |
| 20241209 | 303 | 306 | 301 | 306 | 20,900 | 4 | 101% | 101% | 33% | ▲ | 100% | 98% | 0% | 100% | 104% |
| 20241210 | 305 | 305 | 301 | 304 | 19,000 | -2 | 99% | 100% | 91% | ▼ | 100% | 99% | 0% | 99% | 103% |
| 20241211 | 302 | 304 | 300 | 303 | 24,000 | -1 | 100% | 100% | 126% | ▼▼ | 99% | 99% | 0% | 99% | 103% |
| 20241212 | 303 | 303 | 301 | 301 | 7,600 | -2 | 99% | 99% | 32% | ▼▼▼ | 99% | 101% | 0% | 98% | 102% |
| 20241213 | 300 | 301 | 297 | 297 | 23,900 | -4 | 99% | 99% | 314% | ▼▼▼▼ | 100% | 103% | 0% | 97% | 101% |
| 20241216 | 299 | 300 | 297 | 298 | 22,800 | 1 | 100% | 100% | 95% | ▲ | 100% | 104% | 0% | 97% | 101% |
| 20241217 | 297 | 300 | 297 | 298 | 19,300 | 0 | 100% | 100% | 85% | -- | 100% | 0% | 0% | 97% | 101% |
| 20241218 | 298 | 299 | 295 | 299 | 32,600 | 1 | 100% | 100% | 169% | ▲ | 101% | 0% | 0% | 98% | 102% |
| 20241219 | 298 | 302 | 298 | 302 | 34,200 | 3 | 101% | 101% | 105% | ▲▲ | 101% | 0% | 0% | 99% | 103% |
| 20241220 | 305 | 314 | 305 | 308 | 141,000 | 6 | 102% | 101% | 412% | ▲▲▲ | % | % | % | 100% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 7,000 | 176,300 | 0 | 62,100 | 7,000 | 114,200 |
| 2024-12-06 | 8,200 | 187,600 | 0 | 60,000 | 8,200 | 127,600 |
| 2024-11-29 | 7,400 | 190,500 | 0 | 58,200 | 7,400 | 132,300 |
| 2024-11-22 | 6,500 | 195,700 | 0 | 66,800 | 6,500 | 128,900 |
| 2024-11-15 | 7,900 | 198,400 | 0 | 69,700 | 7,900 | 128,700 |
| 2024-11-08 | 6,700 | 188,200 | 0 | 68,000 | 6,700 | 120,200 |
| 2024-11-01 | 6,100 | 171,000 | 0 | 57,200 | 6,100 | 113,800 |
| 2024-10-25 | 5,600 | 160,100 | 0 | 60,800 | 5,600 | 99,300 |
| 2024-10-18 | 11,700 | 157,200 | 0 | 62,200 | 11,700 | 95,000 |
| 2024-10-11 | 10,900 | 161,800 | 0 | 62,300 | 10,900 | 99,500 |
| 2024-10-04 | 14,600 | 158,200 | 0 | 62,300 | 14,600 | 95,900 |
| 2024-09-27 | 7,200 | 158,400 | 0 | 62,400 | 7,200 | 96,000 |
| 2024-09-20 | 6,900 | 163,600 | 0 | 63,900 | 6,900 | 99,700 |
| 2024-09-13 | 6,500 | 168,700 | 0 | 65,400 | 6,500 | 103,300 |
| 2024-09-06 | 11,700 | 204,800 | 0 | 105,200 | 11,700 | 99,600 |
| 2024-08-30 | 11,100 | 214,700 | 0 | 104,900 | 11,100 | 109,800 |
| 2024-08-23 | 11,400 | 228,000 | 0 | 104,800 | 11,400 | 123,200 |
| 2024-08-16 | 8,500 | 222,400 | 0 | 103,300 | 8,500 | 119,100 |
| 2024-08-09 | 7,900 | 204,500 | 0 | 99,400 | 7,900 | 105,100 |
| 2024-08-02 | 8,000 | 244,100 | 0 | 101,500 | 8,000 | 142,600 |
| 2024-07-26 | 6,000 | 270,300 | 0 | 139,900 | 6,000 | 130,400 |
| 2024-07-19 | 5,000 | 282,600 | 0 | 146,500 | 5,000 | 136,100 |
| 2024-07-12 | 3,900 | 289,500 | 0 | 142,700 | 3,900 | 146,800 |
| 2024-07-05 | 4,800 | 258,900 | 0 | 140,000 | 4,800 | 118,900 |
| 2024-06-28 | 4,600 | 267,600 | 0 | 139,700 | 4,600 | 127,900 |
| 2024-06-21 | 4,200 | 259,800 | 0 | 140,300 | 4,200 | 119,500 |
| 2024-06-14 | 3,500 | 264,000 | 0 | 144,500 | 3,500 | 119,500 |
| 2024-06-07 | 3,800 | 254,800 | 0 | 135,600 | 3,800 | 119,200 |
| 2024-05-31 | 3,800 | 260,800 | 0 | 136,600 | 3,800 | 124,200 |
| 2024-05-24 | 3,700 | 256,000 | 0 | 138,500 | 3,700 | 117,500 |
| 2024-05-17 | 4,100 | 267,600 | 0 | 136,700 | 4,100 | 130,900 |
| 2024-05-10 | 6,300 | 255,300 | 0 | 120,900 | 6,300 | 134,400 |
| 2024-05-02 | 4,400 | 251,200 | 0 | 118,100 | 4,400 | 133,100 |
| 2024-04-26 | 4,400 | 248,300 | 0 | 116,300 | 4,400 | 132,000 |
| 2024-04-19 | 4,800 | 250,800 | 0 | 115,200 | 4,800 | 135,600 |
| 2024-04-12 | 4,600 | 253,700 | 0 | 116,900 | 4,600 | 136,800 |
| 2024-04-05 | 4,900 | 252,300 | 0 | 118,100 | 4,900 | 134,200 |
| 2024-03-29 | 5,900 | 246,700 | 0 | 122,900 | 5,900 | 123,800 |
| 2024-03-22 | 10,400 | 252,100 | 0 | 132,500 | 10,400 | 119,600 |
| 2024-03-15 | 6,600 | 241,100 | 0 | 106,800 | 6,600 | 134,300 |
| 2024-03-08 | 6,800 | 238,100 | 0 | 106,800 | 6,800 | 131,300 |
| 2024-03-01 | 7,900 | 259,900 | 0 | 105,300 | 7,900 | 154,600 |
| 2024-02-22 | 7,100 | 240,800 | 0 | 100,100 | 7,100 | 140,700 |
| 2024-02-16 | 6,600 | 221,100 | 0 | 100,300 | 6,600 | 120,800 |
| 2024-02-09 | 8,500 | 236,600 | 0 | 95,100 | 8,500 | 141,500 |
| 2024-02-02 | 9,200 | 239,200 | 0 | 96,000 | 9,200 | 143,200 |
| 2024-01-26 | 8,600 | 266,100 | 0 | 100,600 | 8,600 | 165,500 |
| 2024-01-19 | 7,100 | 297,200 | 0 | 99,800 | 7,100 | 197,400 |
| 2024-01-12 | 3,600 | 293,600 | 0 | 105,600 | 3,600 | 188,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241209 | 14:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20241111 | 16:00 | 日亜鋼 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241106 | 15:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20241004 | 15:30 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240905 | 14:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240805 | 16:45 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240731 | 14:00 | 日亜鋼 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240703 | 09:00 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240628 | 16:15 | 日亜鋼 | 支配株主等に関する事項について |
| 20240605 | 15:30 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240514 | 14:00 | 日亜鋼 | 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第２項の規定による定款の定めに基づく自己株式の取得) |
| 20240514 | 14:00 | 日亜鋼 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240208 | 16:55 | 日亜鋼 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240206 | 16:15 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
| 20240110 | 15:20 | 日亜鋼 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5658 | 1 | 日亜鋼業株式会社 | 2024-12-21 21:21:01 |
| 5658 | 2 | 自己株式の取得に関するお知らせを掲載いたしました。 | 日亜鋼業株式会社 | 2024-12-10 09:30:04 |
| 5658 | 2 | 第73期半期報告書を掲載いたしました。 | 日亜鋼業株式会社 | 2024-11-15 19:30:43 |
| 5658 | 2 | 第73期半期報告書(2024/4/01～2024/9/30) | 日亜鋼業株式会社 | 2024-11-13 19:29:01 |
| 5658 | 2 | 2025年３月期第２四半期（中間期）決算短信を掲載しました。 | 日亜鋼業株式会社 | 2024-11-12 19:28:28 |
| 5658 | 2 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） | 日亜鋼業株式会社 | 2024-11-11 18:30:23 |
| 5658 | 2 | 自己株式の取得に関するお知らせを掲載いたしました。 | 日亜鋼業株式会社 | 2024-11-06 17:28:40 |
| 5658 | 2 | 自己株式の取得に関するお知らせを掲載いたしました。 | 日亜鋼業株式会社 | 2024-10-04 13:28:53 |
| 5658 | 2 | 自己株式の取得に関するお知らせを掲載いたしました。 | 日亜鋼業株式会社 | 2024-09-06 03:28:42 |
| 5658 | 2 | 自己株式の取得に関するお知らせを掲載いたしました。 | 日亜鋼業株式会社 | 2024-08-05 16:28:51 |