| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,640 | 4,914 | 4,597 | 4,881 | 2,013,300 | 441 | 110% | 105% | 390% | ▲▲▲▲ | 101% | 111% | 119% | 100% | 121% |
| 20240925 | 4,871 | 4,949 | 4,799 | 4,916 | 879,100 | 35 | 101% | 101% | 44% | ▲▲▲▲▲ | 102% | 109% | 117% | 100% | 122% |
| 20240926 | 4,968 | 5,086 | 4,922 | 5,086 | 806,400 | 170 | 103% | 102% | 92% | ▲▲▲▲▲▲ | 101% | 105% | 113% | 100% | 126% |
| 20240927 | 5,140 | 5,190 | 5,028 | 5,190 | 674,300 | 104 | 102% | 101% | 84% | ▲▲▲▲▲▲▲ | 102% | 114% | 118% | 100% | 128% |
| 20240930 | 4,920 | 5,167 | 4,911 | 5,024 | 1,159,500 | -166 | 97% | 102% | 172% | ▼ | 106% | 112% | 114% | 97% | 124% |
| 20241001 | 5,083 | 5,487 | 5,058 | 5,413 | 1,259,500 | 389 | 108% | 106% | 109% | ▲ | 100% | 105% | 107% | 100% | 134% |
| 20241002 | 5,415 | 5,659 | 5,359 | 5,393 | 1,578,900 | -20 | 100% | 100% | 125% | ▼ | 95% | 100% | 101% | 100% | 133% |
| 20241003 | 5,649 | 5,649 | 5,351 | 5,383 | 1,063,800 | -10 | 100% | 95% | 67% | ▼▼ | 105% | 106% | 104% | 99% | 133% |
| 20241004 | 5,345 | 5,637 | 5,321 | 5,605 | 1,252,400 | 222 | 104% | 105% | 118% | ▲ | 99% | 98% | 93% | 100% | 139% |
| 20241007 | 5,780 | 5,784 | 5,630 | 5,698 | 893,900 | 93 | 102% | 99% | 71% | ▲▲ | 98% | 99% | 95% | 100% | 141% |
| 20241008 | 5,760 | 5,890 | 5,621 | 5,666 | 1,244,700 | -32 | 99% | 98% | 139% | ▼ | 98% | 100% | 98% | 99% | 140% |
| 20241009 | 5,715 | 5,722 | 5,536 | 5,598 | 851,100 | -68 | 99% | 98% | 68% | ▼▼ | 99% | 102% | 108% | 98% | 139% |
| 20241010 | 5,675 | 5,675 | 5,480 | 5,644 | 813,400 | 46 | 101% | 99% | 96% | ▲ | 101% | 103% | 109% | 99% | 140% |
| 20241011 | 5,610 | 5,740 | 5,562 | 5,660 | 576,900 | 16 | 100% | 101% | 71% | ▲▲ | 100% | 99% | 106% | 99% | 136% |
| 20241015 | 5,736 | 5,740 | 5,580 | 5,726 | 782,400 | 66 | 101% | 100% | 136% | ▲▲▲ | 100% | 98% | 107% | 100% | 138% |
| 20241016 | 5,690 | 5,800 | 5,664 | 5,664 | 619,900 | -62 | 99% | 100% | 79% | ▼ | 101% | 94% | 107% | 99% | 137% |
| 20241017 | 5,711 | 5,869 | 5,688 | 5,792 | 1,012,500 | 128 | 102% | 101% | 163% | ▲ | 99% | 92% | 105% | 100% | 138% |
| 20241018 | 5,792 | 5,814 | 5,703 | 5,707 | 548,200 | -85 | 99% | 99% | 54% | ▼ | 97% | 93% | 106% | 99% | 132% |
| 20241021 | 5,770 | 5,779 | 5,505 | 5,575 | 1,167,300 | -132 | 98% | 97% | 213% | ▼▼ | 97% | 96% | 118% | 96% | 126% |
| 20241022 | 5,521 | 5,625 | 5,330 | 5,365 | 1,210,300 | -210 | 96% | 97% | 104% | ▼▼▼ | 99% | 98% | 125% | 93% | 110% |
| 20241023 | 5,345 | 5,392 | 5,272 | 5,291 | 923,400 | -74 | 99% | 99% | 76% | ▼▼▼▼ | 102% | 102% | 128% | 91% | 108% |
| 20241024 | 5,241 | 5,427 | 5,191 | 5,345 | 770,000 | 54 | 101% | 102% | 83% | ▲ | 101% | 101% | 127% | 92% | 106% |
| 20241025 | 5,271 | 5,341 | 5,236 | 5,327 | 444,000 | -18 | 100% | 101% | 58% | ▼ | 98% | 100% | 127% | 92% | 106% |
| 20241028 | 5,249 | 5,406 | 5,033 | 5,141 | 1,871,600 | -186 | 97% | 98% | 422% | ▼▼ | 102% | 100% | 130% | 89% | 102% |
| 20241029 | 5,130 | 5,279 | 5,063 | 5,222 | 766,400 | 81 | 102% | 102% | 41% | ▲ | 100% | 103% | 126% | 90% | 102% |
| 20241030 | 5,322 | 5,343 | 5,242 | 5,321 | 1,129,900 | 99 | 102% | 100% | 147% | ▲▲ | 99% | 105% | 126% | 92% | 104% |
| 20241031 | 5,310 | 5,365 | 5,224 | 5,266 | 650,500 | -55 | 99% | 99% | 58% | ▼ | 99% | 118% | 129% | 91% | 102% |
| 20241101 | 5,187 | 5,222 | 5,101 | 5,128 | 609,500 | -138 | 97% | 99% | 94% | ▼▼ | 99% | 118% | 129% | 89% | 100% |
| 20241105 | 5,171 | 5,203 | 5,103 | 5,103 | 604,900 | -25 | 100% | 99% | 99% | ▼▼▼ | 107% | 114% | 130% | 88% | 100% |
| 20241106 | 5,133 | 5,528 | 5,133 | 5,483 | 931,900 | 380 | 107% | 107% | 154% | ▲ | 100% | 102% | 123% | 95% | 107% |
| 20241107 | 5,600 | 5,625 | 5,490 | 5,601 | 850,200 | 118 | 102% | 100% | 91% | ▲▲ | 107% | 99% | 121% | 97% | 110% |
| 20241108 | 5,690 | 6,299 | 5,615 | 6,102 | 1,853,100 | 501 | 109% | 107% | 218% | ▲▲▲ | 99% | 102% | 117% | 100% | 120% |
| 20241111 | 5,902 | 5,992 | 5,758 | 5,832 | 1,885,500 | -270 | 96% | 99% | 102% | ▼ | 98% | 103% | 118% | 96% | 114% |
| 20241112 | 5,847 | 6,037 | 5,714 | 5,714 | 1,420,700 | -118 | 98% | 98% | 75% | ▼▼ | 98% | 113% | 120% | 94% | 112% |
| 20241113 | 5,729 | 5,809 | 5,584 | 5,612 | 698,000 | -102 | 98% | 98% | 49% | ▼▼▼ | 101% | 120% | 124% | 92% | 110% |
| 20241114 | 5,570 | 5,693 | 5,541 | 5,615 | 695,300 | 3 | 100% | 101% | 100% | ▲ | 105% | 117% | 121% | 92% | 110% |
| 20241115 | 5,711 | 6,141 | 5,697 | 6,015 | 2,138,900 | 400 | 107% | 105% | 308% | ▲▲ | 98% | 110% | 116% | 99% | 118% |
| 20241118 | 5,940 | 5,983 | 5,743 | 5,826 | 1,177,700 | -189 | 97% | 98% | 55% | ▼ | 111% | 112% | 118% | 95% | 114% |
| 20241119 | 5,858 | 6,518 | 5,832 | 6,499 | 2,584,700 | 673 | 112% | 111% | 219% | ▲ | 102% | 100% | 105% | 100% | 127% |
| 20241120 | 6,544 | 6,785 | 6,535 | 6,690 | 2,142,500 | 191 | 103% | 102% | 83% | ▲▲ | 98% | 97% | 98% | 100% | 131% |
| 20241121 | 6,651 | 6,713 | 6,472 | 6,508 | 1,541,200 | -182 | 97% | 98% | 72% | ▼ | 99% | 96% | 99% | 97% | 128% |
| 20241122 | 6,552 | 6,569 | 6,461 | 6,486 | 950,500 | -22 | 100% | 99% | 62% | ▼▼ | 100% | 98% | 98% | 97% | 127% |
| 20241125 | 6,570 | 6,619 | 6,497 | 6,544 | 805,200 | 58 | 101% | 100% | 85% | ▲ | 98% | 100% | 98% | 98% | 128% |
| 20241126 | 6,575 | 6,608 | 6,362 | 6,423 | 1,239,200 | -121 | 98% | 98% | 154% | ▼ | 100% | 106% | 103% | 96% | 126% |
| 20241127 | 6,290 | 6,400 | 6,210 | 6,276 | 927,500 | -147 | 98% | 100% | 75% | ▼▼ | 102% | 111% | 104% | 94% | 123% |
| 20241128 | 6,200 | 6,384 | 6,175 | 6,318 | 621,700 | 42 | 101% | 102% | 67% | ▲ | 102% | 109% | 102% | 94% | 124% |
| 20241129 | 6,312 | 6,449 | 6,226 | 6,421 | 701,300 | 103 | 102% | 102% | 113% | ▲▲ | 102% | 102% | 101% | 96% | 126% |
| 20241202 | 6,402 | 6,588 | 6,372 | 6,549 | 885,800 | 128 | 102% | 102% | 126% | ▲▲▲ | 102% | 95% | 99% | 98% | 128% |
| 20241203 | 6,550 | 6,698 | 6,549 | 6,686 | 689,100 | 137 | 102% | 102% | 78% | ▲▲▲▲ | 103% | 91% | 94% | 100% | 122% |
| 20241204 | 6,690 | 6,938 | 6,665 | 6,885 | 1,125,100 | 199 | 103% | 103% | 163% | ▲▲▲▲▲ | 94% | 90% | 90% | 100% | 123% |
| 20241205 | 6,921 | 6,928 | 6,512 | 6,512 | 1,478,300 | -373 | 95% | 94% | 131% | ▼ | 96% | 99% | 96% | 95% | 116% |
| 20241206 | 6,492 | 6,502 | 6,175 | 6,232 | 1,226,200 | -280 | 96% | 96% | 83% | ▼▼ | 97% | 102% | 0% | 91% | 111% |
| 20241209 | 6,313 | 6,353 | 6,055 | 6,098 | 1,068,400 | -134 | 98% | 97% | 87% | ▼▼▼ | 98% | 101% | 0% | 89% | 109% |
| 20241210 | 6,180 | 6,222 | 5,940 | 6,041 | 975,500 | -57 | 99% | 98% | 91% | ▼▼▼▼ | 103% | 107% | 0% | 88% | 108% |
| 20241211 | 6,041 | 6,326 | 5,980 | 6,250 | 1,610,500 | 209 | 103% | 103% | 165% | ▲ | 101% | 102% | 0% | 91% | 111% |
| 20241212 | 6,324 | 6,466 | 6,243 | 6,415 | 1,302,300 | 165 | 103% | 101% | 81% | ▲▲ | 97% | 97% | 0% | 93% | 110% |
| 20241213 | 6,468 | 6,562 | 6,056 | 6,271 | 1,674,200 | -144 | 98% | 97% | 129% | ▼ | 99% | 99% | 0% | 91% | 108% |
| 20241216 | 6,252 | 6,341 | 6,173 | 6,205 | 474,000 | -66 | 99% | 99% | 28% | ▼▼ | 104% | 100% | 0% | 90% | 103% |
| 20241217 | 6,210 | 6,622 | 6,178 | 6,469 | 1,472,200 | 264 | 104% | 104% | 311% | ▲ | 98% | 0% | 0% | 94% | 107% |
| 20241218 | 6,400 | 6,640 | 6,300 | 6,300 | 1,268,900 | -169 | 97% | 98% | 86% | ▼ | 102% | 0% | 0% | 92% | 104% |
| 20241219 | 6,100 | 6,373 | 6,086 | 6,208 | 855,800 | -92 | 99% | 102% | 67% | ▼▼ | 99% | 0% | 0% | 90% | 103% |
| 20241220 | 6,250 | 6,311 | 6,180 | 6,215 | 685,000 | 7 | 100% | 99% | 80% | ▲ | % | % | % | 90% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 387,400 | 704,700 | 34,500 | 139,100 | 352,900 | 565,600 |
| 2024-12-06 | 386,300 | 583,200 | 38,300 | 100,500 | 348,000 | 482,700 |
| 2024-11-29 | 316,800 | 397,600 | 38,000 | 84,400 | 278,800 | 313,200 |
| 2024-11-22 | 330,500 | 367,000 | 34,900 | 83,500 | 295,600 | 283,500 |
| 2024-11-15 | 195,900 | 443,300 | 19,200 | 90,400 | 176,700 | 352,900 |
| 2024-11-08 | 169,300 | 437,800 | 16,300 | 89,100 | 153,000 | 348,700 |
| 2024-11-01 | 131,400 | 464,100 | 12,000 | 110,400 | 119,400 | 353,700 |
| 2024-10-25 | 177,600 | 407,900 | 13,900 | 99,900 | 163,700 | 308,000 |
| 2024-10-18 | 185,600 | 439,100 | 16,400 | 108,500 | 169,200 | 330,600 |
| 2024-10-11 | 192,400 | 432,300 | 16,900 | 106,500 | 175,500 | 325,800 |
| 2024-10-04 | 225,900 | 336,200 | 14,900 | 78,000 | 211,000 | 258,200 |
| 2024-09-27 | 171,300 | 298,500 | 12,200 | 67,400 | 159,100 | 231,100 |
| 2024-09-20 | 111,800 | 404,600 | 11,300 | 80,200 | 100,500 | 324,400 |
| 2024-09-13 | 95,400 | 431,800 | 11,200 | 91,700 | 84,200 | 340,100 |
| 2024-09-06 | 98,900 | 455,600 | 11,600 | 116,200 | 87,300 | 339,400 |
| 2024-08-30 | 139,600 | 436,600 | 12,900 | 84,800 | 126,700 | 351,800 |
| 2024-08-23 | 138,800 | 433,700 | 14,900 | 92,900 | 123,900 | 340,800 |
| 2024-08-16 | 136,700 | 428,600 | 18,500 | 92,600 | 118,200 | 336,000 |
| 2024-08-09 | 113,300 | 461,200 | 15,900 | 117,100 | 97,400 | 344,100 |
| 2024-08-02 | 111,700 | 573,100 | 14,600 | 140,600 | 97,100 | 432,500 |
| 2024-07-26 | 140,100 | 602,800 | 13,700 | 146,600 | 126,400 | 456,200 |
| 2024-07-19 | 182,900 | 647,700 | 14,100 | 146,000 | 168,800 | 501,700 |
| 2024-07-12 | 171,000 | 622,000 | 14,000 | 131,400 | 157,000 | 490,600 |
| 2024-07-05 | 172,100 | 711,500 | 14,600 | 149,900 | 157,500 | 561,600 |
| 2024-06-28 | 171,000 | 634,700 | 15,200 | 144,200 | 155,800 | 490,500 |
| 2024-06-21 | 177,800 | 542,500 | 15,300 | 127,500 | 162,500 | 415,000 |
| 2024-06-14 | 205,600 | 542,300 | 15,200 | 136,300 | 190,400 | 406,000 |
| 2024-06-07 | 184,000 | 490,600 | 15,400 | 145,300 | 168,600 | 345,300 |
| 2024-05-31 | 211,500 | 564,500 | 16,600 | 213,500 | 194,900 | 351,000 |
| 2024-05-24 | 213,400 | 494,700 | 22,800 | 156,800 | 190,600 | 337,900 |
| 2024-05-17 | 203,900 | 492,400 | 21,600 | 160,000 | 182,300 | 332,400 |
| 2024-05-10 | 150,000 | 457,200 | 25,000 | 119,800 | 125,000 | 337,400 |
| 2024-05-02 | 147,700 | 453,600 | 24,500 | 111,900 | 123,200 | 341,700 |
| 2024-04-26 | 141,000 | 442,200 | 24,600 | 110,600 | 116,400 | 331,600 |
| 2024-04-19 | 158,200 | 420,100 | 25,100 | 111,800 | 133,100 | 308,300 |
| 2024-04-12 | 179,200 | 570,600 | 24,700 | 171,700 | 154,500 | 398,900 |
| 2024-04-05 | 125,300 | 436,600 | 21,800 | 147,900 | 103,500 | 288,700 |
| 2024-03-29 | 94,000 | 426,400 | 12,400 | 145,600 | 81,600 | 280,800 |
| 2024-03-22 | 48,500 | 370,200 | 8,600 | 152,900 | 39,900 | 217,300 |
| 2024-03-15 | 47,300 | 401,000 | 8,600 | 161,600 | 38,700 | 239,400 |
| 2024-03-08 | 61,000 | 423,500 | 9,300 | 164,500 | 51,700 | 259,000 |
| 2024-03-01 | 66,400 | 462,100 | 24,900 | 177,700 | 41,500 | 284,400 |
| 2024-02-22 | 21,800 | 657,500 | 5,700 | 204,700 | 16,100 | 452,800 |
| 2024-02-16 | 18,700 | 678,800 | 5,700 | 207,600 | 13,000 | 471,200 |
| 2024-02-09 | 28,300 | 781,000 | 5,700 | 243,000 | 22,600 | 538,000 |
| 2024-02-02 | 16,000 | 772,000 | 5,700 | 224,900 | 10,300 | 547,100 |
| 2024-01-26 | 18,800 | 686,700 | 5,700 | 201,300 | 13,100 | 485,400 |
| 2024-01-19 | 18,700 | 676,200 | 5,800 | 196,900 | 12,900 | 479,300 |
| 2024-01-12 | 14,000 | 692,000 | 5,700 | 194,600 | 8,300 | 497,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 513,328 | 0.68% | ▼ | -22,506 | 6,100 | 6,373 | 6,086 | 6,208 | 855,800 |
| 2024-12-18 | Citigroup Global Markets Limited | 523,700 | 0.70% | ▲ | 75,100 | 6,400 | 6,640 | 6,300 | 6,300 | 1,268,900 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 535,834 | 0.72% | ▲ | 60,100 | 6,400 | 6,640 | 6,300 | 6,300 | 1,268,900 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 1,258,920 | 1.69% | ▲ | 78,713 | 6,210 | 6,622 | 6,178 | 6,469 | 1,472,200 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 446,806 | 0.60% | ▲ | 2,498 | 6,210 | 6,622 | 6,178 | 6,469 | 1,472,200 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 444,308 | 0.59% | ▼ | -32,200 | 6,252 | 6,341 | 6,173 | 6,205 | 474,000 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 1,180,207 | 1.58% | ▲ | 77,557 | 6,468 | 6,562 | 6,056 | 6,271 | 1,674,200 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 476,508 | 0.64% | ▲ | 25,100 | 6,468 | 6,562 | 6,056 | 6,271 | 1,674,200 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 475,734 | 0.63% | ▲ | 6,468 | 6,562 | 6,056 | 6,271 | 1,674,200 | |
| 2024-12-12 | Barclays Capital Securities Ltd | 601,585 | 0.80% | ▲ | 11,300 | 6,324 | 6,466 | 6,243 | 6,415 | 1,302,300 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 451,408 | 0.60% | ▲ | 37,700 | 6,324 | 6,466 | 6,243 | 6,415 | 1,302,300 |
| 2024-12-11 | Citigroup Global Markets Limited | 448,600 | 0.60% | ▲ | 7,800 | 6,041 | 6,326 | 5,980 | 6,250 | 1,610,500 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 413,708 | 0.55% | ▲ | 6,041 | 6,326 | 5,980 | 6,250 | 1,610,500 | |
| 2024-12-10 | Barclays Capital Securities Ltd | 590,285 | 0.79% | ▼ | -6,900 | 6,180 | 6,222 | 5,940 | 6,041 | 975,500 |
| 2024-12-10 | Citigroup Global Markets Limited | 440,800 | 0.59% | ▲ | 6,180 | 6,222 | 5,940 | 6,041 | 975,500 | |
| 2024-12-09 | Barclays Capital Securities Ltd | 597,185 | 0.80% | ▲ | 72,900 | 6,313 | 6,353 | 6,055 | 6,098 | 1,068,400 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 1,102,650 | 1.48% | ▼ | -14,400 | 6,313 | 6,353 | 6,055 | 6,098 | 1,068,400 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 1,117,050 | 1.50% | ▲ | 5,300 | 6,492 | 6,502 | 6,175 | 6,232 | 1,226,200 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 330,734 | 0.44% | ▼ | -57,769 | 6,492 | 6,502 | 6,175 | 6,232 | 1,226,200 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 1,111,750 | 1.49% | ▼ | -178,870 | 6,921 | 6,928 | 6,512 | 6,512 | 1,478,300 |
| 2024-12-04 | Barclays Capital Securities Ltd | 524,285 | 0.70% | ▲ | 49,400 | 6,690 | 6,938 | 6,665 | 6,885 | 1,125,100 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 388,503 | 0.52% | ▲ | 6,690 | 6,938 | 6,665 | 6,885 | 1,125,100 | |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 1,290,620 | 1.73% | ▲ | 94,812 | 6,200 | 6,384 | 6,175 | 6,318 | 621,700 |
| 2024-11-26 | Barclays Capital Securities Ltd | 474,885 | 0.63% | ▲ | 91,900 | 6,575 | 6,608 | 6,362 | 6,423 | 1,239,200 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 1,195,808 | 1.60% | ▲ | 28,900 | 6,570 | 6,619 | 6,497 | 6,544 | 805,200 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 1,166,908 | 1.56% | ▼ | -30,466 | 6,651 | 6,713 | 6,472 | 6,508 | 1,541,200 |
| 2024-11-20 | Barclays Capital Securities Ltd | 382,985 | 0.51% | ▲ | 35,600 | 6,544 | 6,785 | 6,535 | 6,690 | 2,142,500 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 1,197,374 | 1.60% | ▲ | 114,800 | 6,544 | 6,785 | 6,535 | 6,690 | 2,142,500 |
| 2024-11-19 | Barclays Capital Securities Ltd | 347,385 | 0.46% | ▼ | -25,300 | 5,858 | 6,518 | 5,832 | 6,499 | 2,584,700 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 1,082,574 | 1.45% | ▲ | 105,471 | 5,858 | 6,518 | 5,832 | 6,499 | 2,584,700 |
| 2024-11-11 | Barclays Capital Securities Ltd | 372,685 | 0.50% | ▲ | 5,902 | 5,992 | 5,758 | 5,832 | 1,885,500 | |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 328,977 | 0.44% | ▼ | -65,400 | 5,133 | 5,528 | 5,133 | 5,483 | 931,900 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 977,103 | 1.31% | ▲ | 69,400 | 5,171 | 5,203 | 5,103 | 5,103 | 604,900 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 394,377 | 0.53% | ▲ | 5,187 | 5,222 | 5,101 | 5,128 | 609,500 | |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 907,703 | 1.21% | ▲ | 33,212 | 5,322 | 5,343 | 5,242 | 5,321 | 1,129,900 |
| 2024-10-23 | Citigroup Global Markets Limited | 0 | 0.00% | ▼ | -380,600 | 5,345 | 5,392 | 5,272 | 5,291 | 923,400 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 874,491 | 1.17% | ▼ | -36,100 | 5,770 | 5,779 | 5,505 | 5,575 | 1,167,300 |
| 2024-10-18 | Citigroup Global Markets Limited | 380,600 | 0.51% | ▲ | 5,792 | 5,814 | 5,703 | 5,707 | 548,200 | |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 910,591 | 1.22% | ▲ | 19,244 | 5,610 | 5,740 | 5,562 | 5,660 | 576,900 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 891,347 | 1.19% | ▲ | 74,200 | 5,675 | 5,675 | 5,480 | 5,644 | 813,400 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 817,147 | 1.09% | ▲ | 90,700 | 5,715 | 5,722 | 5,536 | 5,598 | 851,100 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 726,447 | 0.97% | ▲ | 108,024 | 5,760 | 5,890 | 5,621 | 5,666 | 1,244,700 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 618,423 | 0.83% | ▲ | 62,600 | 5,780 | 5,784 | 5,630 | 5,698 | 893,900 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 555,823 | 0.74% | ▲ | 90,300 | 5,345 | 5,637 | 5,321 | 5,605 | 1,252,400 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 465,523 | 0.62% | ▲ | 42,300 | 5,649 | 5,649 | 5,351 | 5,383 | 1,063,800 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 423,223 | 0.56% | ▲ | 5,415 | 5,659 | 5,359 | 5,393 | 1,578,900 | |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 368,649 | 0.49% | ▼ | -63,800 | 4,400 | 4,483 | 4,327 | 4,389 | 360,700 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 432,449 | 0.58% | ▼ | -30,300 | 4,608 | 4,630 | 4,504 | 4,549 | 368,000 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 462,749 | 0.62% | ▲ | 47,200 | 4,780 | 4,823 | 4,714 | 4,752 | 975,600 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 415,549 | 0.55% | ▲ | 4,520 | 4,721 | 4,516 | 4,699 | 761,900 | |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 371,049 | 0.49% | ▼ | 4,424 | 4,527 | 4,402 | 4,486 | 570,800 | |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 395,749 | 0.53% | ▲ | 32,641 | 4,698 | 4,742 | 4,624 | 4,643 | 612,600 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 395,749 | 0.53% | ▲ | 0 | 4,698 | 4,742 | 4,624 | 4,643 | 612,600 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 363,108 | 0.48% | ▼ | -73,411 | 4,716 | 4,716 | 4,614 | 4,661 | 540,800 |
| 2024-05-31 | Citigroup Global Markets Limited | 12,600 | 0.01% | ▼ | -606,100 | 4,648 | 4,731 | 4,600 | 4,731 | 929,000 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 436,519 | 0.58% | ▼ | -94,272 | 4,575 | 4,760 | 4,558 | 4,648 | 1,128,600 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 346,421 | 0.46% | ▼ | -69,900 | 4,575 | 4,760 | 4,558 | 4,648 | 1,128,600 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 530,791 | 0.71% | ▲ | 131,582 | 4,811 | 4,869 | 4,717 | 4,743 | 775,800 |
| 2024-05-29 | Citigroup Global Markets Limited | 618,700 | 0.83% | ▲ | 70,400 | 4,811 | 4,869 | 4,717 | 4,743 | 775,800 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 416,321 | 0.55% | ▼ | -131,800 | 4,811 | 4,869 | 4,717 | 4,743 | 775,800 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 548,121 | 0.73% | ▲ | 72,400 | 4,853 | 4,970 | 4,811 | 4,858 | 1,399,700 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 475,721 | 0.63% | ▲ | 182,900 | 4,695 | 4,858 | 4,690 | 4,817 | 1,292,300 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 399,209 | 0.53% | ▼ | -79,274 | 4,695 | 4,858 | 4,690 | 4,817 | 1,292,300 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 292,821 | 0.39% | ▼ | -120,800 | 4,630 | 4,640 | 4,501 | 4,585 | 656,400 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 413,621 | 0.55% | ▼ | -14,300 | 4,704 | 4,725 | 4,568 | 4,598 | 1,128,600 |
| 2024-05-21 | Citigroup Global Markets Limited | 548,300 | 0.73% | ▲ | 89,100 | 4,741 | 4,796 | 4,688 | 4,688 | 1,552,300 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 427,921 | 0.57% | ▲ | 7,500 | 4,741 | 4,796 | 4,688 | 4,688 | 1,552,300 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 478,483 | 0.64% | ▲ | 63,800 | 4,741 | 4,796 | 4,688 | 4,688 | 1,552,300 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 414,683 | 0.55% | ▲ | 53,899 | 4,500 | 4,725 | 4,500 | 4,713 | 2,432,300 |
| 2024-05-20 | Citigroup Global Markets Limited | 459,200 | 0.61% | ▲ | 46,000 | 4,500 | 4,725 | 4,500 | 4,713 | 2,432,300 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 420,421 | 0.56% | ▲ | 4,500 | 4,725 | 4,500 | 4,713 | 2,432,300 | |
| 2024-05-17 | Citigroup Global Markets Limited | 413,200 | 0.55% | ▲ | 4,383 | 4,504 | 4,321 | 4,456 | 2,481,400 | |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 360,784 | 0.48% | ▼ | -77,100 | 3,870 | 3,941 | 3,786 | 3,793 | 1,250,800 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 437,884 | 0.58% | ▼ | -25,300 | 3,949 | 3,950 | 3,885 | 3,915 | 921,200 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 463,184 | 0.62% | ▲ | 45,200 | 3,765 | 3,949 | 3,764 | 3,914 | 1,872,900 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 417,984 | 0.56% | ▲ | 50,200 | 3,671 | 3,770 | 3,658 | 3,746 | 1,978,900 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 367,784 | 0.49% | ▼ | -18,999 | 3,449 | 3,510 | 3,419 | 3,505 | 561,300 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 386,783 | 0.51% | ▼ | -121,999 | 3,398 | 3,452 | 3,375 | 3,421 | 612,800 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 508,782 | 0.68% | ▼ | -18,200 | 3,363 | 3,406 | 3,335 | 3,388 | 744,400 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 526,982 | 0.70% | ▲ | 48,700 | 3,317 | 3,382 | 3,295 | 3,363 | 808,800 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 478,282 | 0.64% | ▲ | 3,430 | 3,449 | 3,356 | 3,370 | 996,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 15:00 | 日製鋼所 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 15:00 | 日製鋼所 | 連結業績予想の修正ならびに剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ |
| 20240805 | 15:00 | 日製鋼所 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240723 | 15:00 | 日製鋼所 | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240624 | 15:00 | 日製鋼所 | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240611 | 15:00 | 日製鋼所 | 中期経営計画「JGP2028」策定に関するお知らせ |
| 20240227 | 15:00 | 日製鋼所 | 代表取締役及び役員異動に関するお知らせ |
| 20240213 | 15:00 | 日製鋼所 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | 日製鋼所 | 連結業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100ULUB | 350 | 2024-10-31 11:43 | 株式会社日本製鋼所 | 野村證券株式会社 | 変更報告書 |
| S100UK6V | 350 | 2024-10-22 10:15 | （株）日本製鋼所 | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100TD9P | 350 | 2024-05-08 11:59 | 株式会社日本製鋼所 | 野村證券株式会社 | 変更報告書 |
| S100TBK8 | 350 | 2024-04-24 13:52 | 株式会社日本製鋼所 | 野村證券株式会社 | 変更報告書 |
| S100T9Y6 | 350 | 2024-04-15 14:16 | 株式会社日本製鋼所 | 野村證券株式会社 | 変更報告書 |
| S100T360 | 350 | 2024-03-21 16:06 | 株式会社日本製鋼所 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5631 | 1 | 株式会社日本製鋼所 － JSW | 2024-12-22 09:20:25 |
| 5631 | 2 | 2024.12.12株式・IRビジネスレポート（第99期中間報告書）を掲載いたしました。1556321NEW | 2024-12-13 21:30:32 |
| 5631 | 2 | 2024.11.13株式・IR半期報告書-第99期中間期（2024年4月1日-2024年9月30日）331517NEW | 2024-11-13 19:29:56 |
| 5631 | 2 | 2024.11.08株式・IR連結業績予想の修正ならびに剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ148930NEW | 2024-11-08 17:31:16 |
| 5631 | 2 | 2024.11.08株式・IR2025年3月期第2四半期決算短信[日本基準]（連結）240062NEW | 2024-11-08 17:31:15 |
| 5631 | 2 | 2024.09.27株式・IRビジネスレポート（特別号）を掲載いたしました。740426NEW | 2024-09-27 20:30:03 |
| 5631 | 2 | 2024.08.05株式・IR2025年3月期第1四半期決算短信[日本基準]（連結）195473NEW | 2024-08-05 16:30:27 |
| 5631 | 2 | 2024.07.23株式・IR譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ160682NEW | 2024-07-24 00:29:34 |
| 5631 | 2 | 2024.06.24株式・IR第98回定時株主総会決議ご通知を掲載いたしました。158847NEW | 2024-06-25 01:37:17 |
| 5631 | 2 | 2024.06.24株式・IR譲渡制限付株式報酬としての新株式の発行に関するお知らせ221775NEW | 2024-06-25 01:37:16 |