5616--雨風太陽-【情報・通信業】【CtoC】CtoCプラットフォーム「ポケットマルシェ」の運営や自治体向け支援サービスなど
売上高:9560-当期純利益:-1820-総資産:12900-時価:2407170----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5201,6781,3001,6785,405,600300122%110%213%▲▲75%68%71%100%183%
202503111,8311,9961,3801,3804,037,200-29882%75%75%95%86%89%82%150%
202503121,4071,6051,3011,3403,945,300-4097%95%98%▼▼96%88%92%80%146%
202503131,3631,4411,2701,3071,162,500-3398%96%29%▼▼▼93%91%95%78%142%
202503141,3251,3251,2161,236361,300-7195%93%31%▼▼▼▼98%97%100%74%135%
202503171,2401,2511,2101,210176,800-2698%98%49%▼▼▼▼▼99%101%90%72%132%
202503181,2181,2841,2021,206348,700-4100%99%197%▼▼▼▼▼▼98%108%86%72%131%
202503191,2071,2491,1791,182226,600-2498%98%65%▼▼▼▼▼▼▼102%110%88%70%129%
202503211,1841,2701,1841,208253,70026102%102%112%101%103%87%72%132%
202503241,2001,2801,1941,208286,9000100%101%113%--101%103%86%72%132%
202503251,2221,2731,2151,235241,50027102%101%84%105%102%85%74%134%
202503261,2351,3081,2351,298258,00063105%105%107%▲▲92%94%82%77%139%
202503271,3141,3301,1941,206338,900-9293%92%131%102%90%88%72%121%
202503281,2191,2621,1961,238125,20032103%102%37%101%82%87%74%124%
202503311,2401,3601,2001,255527,00017101%101%421%▲▲98%78%85%75%116%
202504011,2601,3301,2251,236261,300-1998%98%50%88%79%86%74%115%
202504021,2421,2501,0901,093222,200-14388%88%85%▼▼98%99%103%65%101%
202504031,0381,0731,0121,021125,000-7293%98%56%▼▼▼97%104%107%61%100%
202504041,0001,019929970123,500-5195%97%99%▼▼▼▼100%106%110%58%100%
2025040897998094698045,70010101%100%37%97%105%111%58%101%
202504099651,027910938184,500-4296%97%404%101%100%106%68%100%
202504101,0131,0379901,02698,80088109%101%54%104%103%107%77%109%
202504111,0001,0559831,04081,20014101%104%82%▲▲96%99%102%80%111%
202504141,0611,0821,0151,01537,600-2598%96%46%100%103%107%78%108%
202504151,0131,0361,0021,01528,2000100%100%75%--101%100%108%78%108%
202504161,0101,0391,0001,01623,8001100%101%84%101%102%107%78%108%
202504171,0161,0471,0161,03014,90014101%101%63%▲▲102%104%106%79%110%
202504181,0261,1581,0181,046315,60016102%102%2118%▲▲▲97%103%104%81%112%
202504211,0401,0641,0131,01341,200-3397%97%13%100%106%107%78%108%
202504221,0151,2089751,011367,300-2100%100%892%▼▼101%102%106%78%108%
202504231,0231,0851,0161,032148,80021102%101%41%103%100%104%80%110%
202504241,0441,0891,0281,071132,00039104%103%89%▲▲99%96%99%85%114%
202504251,0851,1231,0721,07395,6002100%99%72%▲▲▲96%97%100%85%114%
202504281,0711,0801,0321,03253,800-4196%96%56%101%100%104%82%110%
202504301,0321,0451,0251,04428,20012101%101%52%100%99%103%84%111%
202505011,0381,0461,0181,03937,500-5100%100%133%99%100%103%95%111%
202505021,0351,0461,0191,02944,200-1099%99%118%▼▼99%104%103%96%110%
202505071,0401,0651,0341,03451,1005100%99%116%99%104%103%96%110%
202505081,0401,0451,0251,03029,000-4100%99%57%100%101%103%96%110%
202505091,0371,0501,0321,03223,0002100%100%79%101%99%104%96%110%
202505121,0271,0601,0201,03641,2004100%101%179%▲▲103%95%102%97%102%
202505131,0501,0951,0361,08652,30050105%103%127%▲▲▲96%93%96%100%107%
202505141,0861,1331,0361,045175,000-4196%96%335%97%98%100%96%103%
202505151,0411,0731,0031,012203,300-3397%97%116%▼▼96%103%101%93%100%
202505161,0291,029989992103,300-2098%96%51%▼▼▼101%108%105%91%100%
202505199941,0209941,00144,0009101%101%43%98%104%101%92%101%
202505201,0311,0351,0061,00784,1006101%98%191%▲▲99%104%101%93%102%
202505211,0261,0461,0111,01743,00010101%99%51%▲▲▲103%104%99%94%103%
202505221,0301,1001,0231,057120,90040104%103%281%▲▲▲▲102%99%97%97%107%
202505231,0501,1151,0501,07096,60013101%102%80%▲▲▲▲▲99%97%0%99%108%
202505261,0681,0931,0501,05858,200-1299%99%60%100%98%0%97%107%
202505271,0681,0851,0601,07028,30012101%100%49%95%96%0%99%108%
202505281,0901,0901,0361,04038,900-3097%95%137%100%100%0%96%105%
202505291,0431,0531,0371,03835,900-2100%100%92%▼▼100%99%0%96%105%
202505301,0391,0581,0391,04117,8003100%100%50%99%97%0%96%105%
202506021,0541,0821,0421,04241,6001100%99%234%▲▲99%97%0%96%105%
202506031,0551,0551,0351,04226,7000100%99%64%--98%0%0%96%105%
202506041,0561,0591,0311,03341,300-999%98%155%98%0%0%95%104%
202506051,0331,0351,0121,01342,700-2098%98%103%▼▼101%0%0%93%102%
202506061,0161,0471,0071,02339,40010101%101%92%%%%94%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300223,300055,3000168,000
2025-05-230223,700053,0000170,700
2025-05-160235,300060,0000175,300
2025-05-090198,500044,1000154,400
2025-05-020201,500047,2000154,300
2025-04-250195,400043,0000152,400
2025-04-180199,400038,3000161,100
2025-04-110189,900036,7000153,200
2025-04-040216,600049,6000167,000
2025-03-280269,800065,3000204,500
2025-03-210245,700058,4000187,300
2025-03-141,200252,5001,20060,2000192,300
2025-03-0746,600135,90046,60034,2000101,700
2025-02-280161,000038,4000122,600
2025-02-210149,400038,1000111,300
2025-02-140155,700039,0000116,700
2025-02-070156,500039,9000116,600
2025-01-310165,300041,3000124,000
2025-01-240173,200043,0000130,200
2025-01-170152,400032,9000119,500
2025-01-100168,800036,5000132,300
2024-12-270175,700031,0000144,700
2024-12-20200192,50020036,8000155,700
2024-12-130218,900040,3000178,600
2024-12-06300216,20030038,0000178,200
2024-11-292,800247,2002,80046,8000200,400
2024-11-220154,400025,3000129,100
2024-11-15500119,40050023,700095,700
2024-11-080133,000032,8000100,200
2024-11-010126,800030,300096,500
2024-10-250108,800022,800086,000
2024-10-180117,600025,300092,300
2024-10-110110,800023,400087,400
2024-10-040102,800025,100077,700
2024-09-270166,700052,5000114,200
2024-09-200169,700058,2000111,500
2024-09-134,100142,6004,10038,0000104,600
2024-09-06800164,40080041,6000122,800
2024-08-309,400106,4009,40035,700070,700
2024-08-230136,600042,700093,900
2024-08-16700141,80070044,000097,800
2024-08-090147,000045,6000101,400
2024-08-020158,300059,700098,600
2024-07-260178,300073,8000104,500
2024-07-190183,200075,1000108,100
2024-07-120191,000074,5000116,500
2024-07-050206,900071,9000135,000
2024-06-28100225,60010075,4000150,200
2024-06-210211,200081,1000130,100
2024-06-14900221,30090081,3000140,000
2024-06-070221,800081,0000140,800
2024-05-310228,300081,4000146,900
2024-05-240237,200082,4000154,800
2024-05-170233,000080,6000152,400
2024-05-100240,900083,0000157,900
2024-05-020244,000084,4000159,600
2024-04-260241,100084,9000156,200
2024-04-190251,100085,4000165,700
2024-04-120260,000080,1000179,900
2024-04-050210,100047,6000162,500
2024-03-290217,000049,1000167,900
2024-03-220223,200046,3000176,900
2024-03-15800232,40080044,1000188,300
2024-03-080246,300045,1000201,200
2024-03-010247,900045,1000202,800
2024-02-220243,400046,2000197,200
2024-02-160257,000053,8000203,200
2024-02-090271,000068,8000202,200
2024-02-020314,900070,9000244,000
2024-01-260265,100070,7000194,400
2024-01-19100274,50010074,1000200,400
2024-01-12100249,00010063,3000185,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 Nomura International plc54,7002.25%-3,6001,0561,0591,0311,03341,300
2025-06-03 Nomura International plc58,3002.40%8001,0551,0551,0351,04226,700
2025-06-02 Nomura International plc57,5002.37%-2,6001,0541,0821,0421,04241,600
2025-05-30 Nomura International plc60,1002.48%-7001,0391,0581,0391,04117,800
2025-05-28 Nomura International plc60,8002.51%1,3001,0901,0901,0361,04038,900
2025-05-27 Nomura International plc59,5002.45%-2,3001,0681,0851,0601,07028,300
2025-05-26 Nomura International plc61,8002.55%-4,9001,0681,0931,0501,05858,200
2025-05-23 Nomura International plc66,7002.75%1,9001,0501,1151,0501,07096,600
2025-05-22 Nomura International plc64,8002.67%-11,3001,0301,1001,0231,057120,900
2025-05-21 Nomura International plc76,1003.14%-5,5001,0261,0461,0111,01743,000
2025-05-20 Nomura International plc81,6003.37%-14,0001,0311,0351,0061,00784,100
2025-05-19 Nomura International plc95,6003.94%-2,9009941,0209941,00144,000
2025-05-16 Nomura International plc98,5004.06%19,2001,0291,029989992103,300
2025-05-15 Nomura International plc79,3003.27%16,6001,0411,0731,0031,012203,300
2025-05-14 Nomura International plc62,7002.59%7,0001,0861,1331,0361,045175,000
2025-05-13 Nomura International plc55,7002.30%-3,1001,0501,0951,0361,08652,300
2025-05-12 Nomura International plc58,8002.42%-3,4001,0271,0601,0201,03641,200
2025-05-09 XTX Markets Pte Ltd00.00%-13,3001,0371,0501,0321,03223,000
2025-05-08 モルガン・スタンレーMUFG証券株式会社9,8000.40%-2,7001,0401,0451,0251,03029,000
2025-05-08 Nomura International plc62,2002.56%3,5001,0401,0451,0251,03029,000
2025-05-08 XTX Markets Pte Ltd13,3000.54%1,0401,0451,0251,03029,000
2025-05-07 Nomura International plc58,7002.42%2,2001,0401,0651,0341,03451,100
2025-05-07 モルガン・スタンレーMUFG証券株式会社12,5000.51%-3,9001,0401,0651,0341,03451,100
2025-05-02 Nomura International plc56,5002.33%3,4001,0351,0461,0191,02944,200
2025-05-01 Nomura International plc53,1002.19%1,0381,0461,0181,03937,500
2025-04-30 Nomura International plc57,1002.35%-2,0001,0321,0451,0251,04428,200
2025-04-28 Nomura International plc59,1002.44%11,0001,0711,0801,0321,03253,800
2025-04-25 Nomura International plc48,1001.98%1,0851,1231,0721,07395,600
2025-04-25 XTX Markets Pte Ltd8,6000.35%-5,9001,0851,1231,0721,07395,600
2025-04-24 Nomura International plc36,1001.49%-9,1001,0441,0891,0281,071132,000
2025-04-24 XTX Markets Pte Ltd14,5000.59%-6,0001,0441,0891,0281,071132,000
2025-04-24 モルガン・スタンレーMUFG証券株式会社16,4000.67%-1,5001,0441,0891,0281,071132,000
2025-04-23 Nomura International plc45,2001.86%-16,4001,0231,0851,0161,032148,800
2025-04-23 XTX Markets Pte Ltd20,5000.84%-3,6001,0231,0851,0161,032148,800
2025-04-22 Nomura International plc61,6002.54%-4,2001,0151,2089751,011367,300
2025-04-22 XTX Markets Pte Ltd24,1000.99%4,3001,0151,2089751,011367,300
2025-04-22 モルガン・スタンレーMUFG証券株式会社17,9000.73%-1,5001,0151,2089751,011367,300
2025-04-21 モルガン・スタンレーMUFG証券株式会社19,4000.80%1,2001,0401,0641,0131,01341,200
2025-04-21 Nomura International plc65,8002.71%3,2001,0401,0641,0131,01341,200
2025-04-18 XTX Markets Pte Ltd19,8000.81%5,2001,0261,1581,0181,046315,600
2025-04-18 モルガン・スタンレーMUFG証券株式会社18,2000.75%-2,8001,0261,1581,0181,046315,600
2025-04-17 Nomura International plc62,6002.59%-1,0001,0161,0471,0161,03014,900
2025-04-16 Nomura International plc63,6002.63%1,6001,0101,0391,0001,01623,800
2025-04-14 モルガン・スタンレーMUFG証券株式会社21,0000.86%6,3001,0611,0821,0151,01537,600
2025-04-14 XTX Markets Pte Ltd14,6000.60%2,5001,0611,0821,0151,01537,600
2025-04-11 XTX Markets Pte Ltd12,1000.50%1,0001,0559831,04081,200
2025-04-11 モルガン・スタンレーMUFG証券株式会社14,7000.60%2,2001,0001,0559831,04081,200
2025-04-10 モルガン・スタンレーMUFG証券株式会社12,5000.51%1,0131,0379901,02698,800
2025-04-09 Nomura International plc62,0002.56%4,5009651,027910938184,500
2025-04-08 XTX Markets Pte Ltd8,3000.34%-7,20097998094698045,700
2025-04-07 XTX Markets Pte Ltd15,5000.64%-3,800890909830830124,700
2025-04-04 Barclays Capital Securities Ltd9,7990.40%-2,7001,0001,019929970123,500
2025-04-04 Nomura International plc57,5002.38%-1,2001,0001,019929970123,500
2025-04-04 XTX Markets Pte Ltd19,3000.79%-3,6001,0001,019929970123,500
2025-04-03 Nomura International plc58,7002.43%-6,1001,0381,0731,0121,021125,000
2025-04-03 XTX Markets Pte Ltd22,9000.94%-4,2001,0381,0731,0121,021125,000
2025-04-02 Nomura International plc64,8002.68%8,8001,2421,2501,0901,093222,200
2025-04-02 XTX Markets Pte Ltd27,1001.12%3,4001,2421,2501,0901,093222,200
2025-04-01 Nomura International plc56,0002.31%2,0001,2601,3301,2251,236261,300
2025-04-01 XTX Markets Pte Ltd23,7000.98%3,5001,2601,3301,2251,236261,300
2025-03-31 Nomura International plc54,0002.23%1,1001,2401,3601,2001,255527,000
2025-03-31 XTX Markets Pte Ltd20,2000.83%-6,9001,2401,3601,2001,255527,000
2025-03-27 Nomura International plc52,9002.18%3,7001,3141,3301,1941,206338,900
2025-03-27 XTX Markets Pte Ltd27,1001.12%3,2001,3141,3301,1941,206338,900
2025-03-26 Nomura International plc49,2002.03%-1,6001,2351,3081,2351,298258,000
2025-03-25 Nomura International plc50,8002.10%-3,7001,2221,2731,2151,235241,500
2025-03-24 Nomura International plc54,5002.25%5,1001,2001,2801,1941,208286,900
2025-03-24 XTX Markets Pte Ltd23,9000.98%3,8001,2001,2801,1941,208286,900
2025-03-21 Nomura International plc49,4002.04%-5,9001,1841,2701,1841,208253,700
2025-03-21 XTX Markets Pte Ltd20,1000.83%-8,4001,1841,2701,1841,208253,700
2025-03-19 XTX Markets Pte Ltd28,5001.17%3,8001,2071,2491,1791,182226,600
2025-03-18 XTX Markets Pte Ltd24,7001.02%3,3001,2181,2841,2021,206348,700
2025-03-17 XTX Markets Pte Ltd21,4000.88%2,4001,2401,2511,2101,210176,800
2025-03-14 Nomura International plc55,3002.28%-6001,3251,3251,2161,236361,300
2025-03-14 XTX Markets Pte Ltd19,0000.78%1,3251,3251,2161,236361,300
2025-03-13 Nomura International plc55,9002.31%3,9001,3631,4411,2701,3071,162,500
2025-03-12 Nomura International plc52,0002.15%3,5001,4071,6051,3011,3403,945,300
2025-03-11 Nomura International plc48,5002.00%-10,4001,8311,9961,3801,3804,037,200
2025-03-10 Nomura International plc58,9002.43%11,3001,5201,6781,3001,6785,405,600
2025-03-07 Nomura International plc47,6001.97%-5,7001,0701,3781,0181,3782,541,600
2025-03-06 Nomura International plc53,3002.20%1,4001,2251,3131,0631,078607,800
2025-03-05 Nomura International plc51,9002.14%1,8001,2101,2641,1461,202512,000
2025-03-04 Nomura International plc50,1002.07%11,0001,0641,2561,0611,196768,800
2025-03-04 XTX Markets Pte Ltd7000.02%-21,5001,0641,2561,0611,196768,800
2025-03-03 Nomura International plc39,1001.61%-3,1001,0901,2881,0381,1841,457,400
2025-03-03 XTX Markets Pte Ltd22,2000.91%1,0901,2881,0381,1841,457,400
2025-02-28 モルガン・スタンレーMUFG証券株式会社5,4000.22%-37,8001,0241,2489861,000820,400
2025-02-28 GOLDMAN SACHS INTERNATIONAL8,8000.36%-12,4001,0241,2489861,000820,400
2025-02-28 Nomura International plc42,2001.74%-2,5001,0241,2489861,000820,400
2025-02-27 Barclays Capital Securities Ltd12,4990.51%1,2009331,0839181,083252,400
2025-02-27 GOLDMAN SACHS INTERNATIONAL21,2000.87%-2,7009331,0839181,083252,400
2025-02-27 Nomura International plc44,7001.85%5,6009331,0839181,083252,400
2025-02-26 モルガン・スタンレーMUFG証券株式会社43,2001.78%-1,0009359359009338,400
2025-02-25 モルガン・スタンレーMUFG証券株式会社44,2001.82%-3,8009119269119207,200
2025-02-20 モルガン・スタンレーMUFG証券株式会社48,0001.98%-4,20092592590691824,500
2025-02-19 モルガン・スタンレーMUFG証券株式会社52,2002.16%-1,10093994092092526,900
2025-02-19 Barclays Capital Securities Ltd11,2990.46%-90093994092092526,900
2025-02-19 Nomura International plc39,1001.61%-2,40093994092092526,900
2025-02-18 Nomura International plc41,5001.71%-4,10095695894394321,000
2025-02-18 モルガン・スタンレーMUFG証券株式会社53,3002.20%-2,30095695894394321,000
2025-02-17 モルガン・スタンレーMUFG証券株式会社55,6002.30%-3,00097197195596021,600
2025-02-17 Barclays Capital Securities Ltd12,1990.50%20097197195596021,600
2025-02-17 GOLDMAN SACHS INTERNATIONAL23,9000.98%-80097197195596021,600
2025-02-14 モルガン・スタンレーMUFG証券株式会社58,6002.42%-3,8009741,02097497842,200
2025-02-13 モルガン・スタンレーMUFG証券株式会社62,4002.58%-2,40096799396698719,200
2025-02-13 モルガン・スタンレーMUFG証券株式会社62,4002.58%-2,40096799396698719,200
2025-02-12 Barclays Capital Securities Ltd11,9990.49%-1,8009759829619828,200
2025-02-12 モルガン・スタンレーMUFG証券株式会社64,8002.68%-2,6009759829619828,200
2025-02-12 モルガン・スタンレーMUFG証券株式会社64,8002.68%9759829619828,200
2025-02-12 Barclays Capital Securities Ltd11,9990.49%-1,8009759829619828,200
2025-02-10 モルガン・スタンレーMUFG証券株式会社67,4002.79%-2,60097198795697415,800
2025-02-10 モルガン・スタンレーMUFG証券株式会社67,4002.79%97198795697415,800
2025-02-07 モルガン・スタンレーMUFG証券株式会社70,0002.89%-9009779789559568,400
2025-02-07 モルガン・スタンレーMUFG証券株式会社70,0002.89%9779789559568,400
2025-02-06 モルガン・スタンレーMUFG証券株式会社70,9002.93%-8,00094299094297830,800
2025-02-06 Nomura International plc45,6001.88%-1,00094299094297830,800
2025-02-06 Nomura International plc45,6001.88%-1,00094299094297830,800
2025-02-06 モルガン・スタンレーMUFG証券株式会社70,9002.93%94299094297830,800
2025-02-05 Nomura International plc46,6001.92%1,10095596094094012,700
2025-02-05 Nomura International plc46,6001.92%95596094094012,700
2025-02-04 モルガン・スタンレーMUFG証券株式会社78,9003.26%93195792995012,400
2025-02-04 モルガン・スタンレーMUFG証券株式会社78,9003.26%-2,30093195792995012,400
2025-02-03 モルガン・スタンレーMUFG証券株式会社81,2003.36%95295293393315,300
2025-02-03 モルガン・スタンレーMUFG証券株式会社81,2003.36%-3,80095295293393315,300
2025-01-31 モルガン・スタンレーMUFG証券株式会社85,0003.51%95996195295217,000
2025-01-31 GOLDMAN SACHS INTERNATIONAL24,7001.02%1,20095996195295217,000
2025-01-31 GOLDMAN SACHS INTERNATIONAL24,7001.02%1,20095996195295217,000
2025-01-31 モルガン・スタンレーMUFG証券株式会社85,0003.51%-3,30095996195295217,000
2025-01-30 Nomura International plc45,5001.88%97997995995911,500
2025-01-30 Nomura International plc45,5001.88%-70097997995995911,500
2025-01-28 XTX Markets Pte Ltd10,9000.45%-1,30097098296098012,600
2025-01-28 モルガン・スタンレーMUFG証券株式会社88,3003.65%-2,10097098296098012,600
2025-01-27 モルガン・スタンレーMUFG証券株式会社90,4003.74%-1,70096998196597022,700
2025-01-24 モルガン・スタンレーMUFG証券株式会社92,1003.81%-3,5009431,00093397950,700
2025-01-24 Barclays Capital Securities Ltd13,7990.57%-1,1009431,00093397950,700
2025-01-24 XTX Markets Pte Ltd12,2000.50%-2,6009431,00093397950,700
2025-01-23 Barclays Capital Securities Ltd14,8990.61%70097998493093554,900
2025-01-23 モルガン・スタンレーMUFG証券株式会社95,6003.95%2,40097998493093554,900
2025-01-22 XTX Markets Pte Ltd14,8000.61%1,0011,00197197283,400
2025-01-22 モルガン・スタンレーMUFG証券株式会社93,2003.85%34,3001,0011,00197197283,400
2025-01-21 モルガン・スタンレーMUFG証券株式会社58,9002.43%11,1001,0201,0379951,00159,600
2025-01-20 GOLDMAN SACHS INTERNATIONAL23,5000.97%-1,1001,0551,0741,0121,01759,800
2025-01-20 Nomura International plc46,2001.91%2,3001,0551,0741,0121,01759,800
2025-01-17 GOLDMAN SACHS INTERNATIONAL24,6001.01%-4,3009921,0269921,01624,000
2025-01-17 モルガン・スタンレーMUFG証券株式会社47,8001.97%-2,6009921,0269921,01624,000
2025-01-15 Barclays Capital Securities Ltd14,1990.58%-1,8001,0001,03098198655,700
2025-01-15 Nomura International plc43,9001.81%1,8001,0001,03098198655,700
2025-01-15 モルガン・スタンレーMUFG証券株式会社50,4002.08%-2,0001,0001,03098198655,700
2025-01-14 Nomura International plc42,1001.74%1,6009971,01099199632,100
2025-01-14 XTX Markets Pte Ltd10,8000.44%-3,0009971,01099199632,100
2025-01-10 XTX Markets Pte Ltd13,8000.57%-8001,0061,0209991,00118,200
2025-01-09 モルガン・スタンレーMUFG証券株式会社52,4002.16%-5,5001,0011,0109921,00632,400
2025-01-09 GOLDMAN SACHS INTERNATIONAL28,9001.19%-1001,0011,0109921,00632,400
2025-01-09 Nomura International plc40,5001.67%-7001,0011,0109921,00632,400
2025-01-08 XTX Markets Pte Ltd14,6000.60%2001,0101,0109961,00148,800
2025-01-07 Barclays Capital Securities Ltd15,9990.66%2,3001,0211,0219971,00566,500
2025-01-07 Nomura International plc41,2001.70%2,5001,0211,0219971,00566,500
2025-01-07 XTX Markets Pte Ltd14,4000.59%1,0211,0219971,00566,500
2025-01-06 GOLDMAN SACHS INTERNATIONAL29,0001.20%3,5001,0311,0581,0121,02944,200
2024-12-27 モルガン・スタンレーMUFG証券株式会社57,9002.39%-1,2001,0281,0521,0201,02540,200
2024-12-27 Barclays Capital Securities Ltd13,6990.56%2,0001,0281,0521,0201,02540,200
2024-12-27 Nomura International plc38,7001.60%-4,2001,0281,0521,0201,02540,200
2024-12-25 GOLDMAN SACHS INTERNATIONAL25,5001.05%-7,9001,0721,0741,0501,05739,000
2024-12-25 Nomura International plc42,9001.77%-1,0001,0721,0741,0501,05739,000
2024-12-24 Nomura International plc43,9001.81%-2,9001,0621,0991,0591,06036,200
2024-12-23 XTX Markets Pte Ltd11,4000.47%-8001,1101,1101,0761,07862,500
2024-12-20 Barclays Capital Securities Ltd11,6990.48%-2,5001,2321,2681,1101,139412,900
2024-12-20 GOLDMAN SACHS INTERNATIONAL33,4001.38%-2,8001,2321,2681,1101,139412,900
2024-12-20 Nomura International plc46,8001.93%2,7001,2321,2681,1101,139412,900
2024-12-18 XTX Markets Pte Ltd12,2000.50%1,0061,02096299254,700
2024-12-17 モルガン・スタンレーMUFG証券株式会社59,1002.44%-3,3001,0091,0311,0071,01242,700
2024-12-12 Nomura International plc44,1001.82%1,4001,0701,1201,0501,050138,100
2024-12-12 XTX Markets Pte Ltd6,9000.28%-6,1001,0701,1201,0501,050138,100
2024-12-10 Nomura International plc42,7001.76%-8001,0501,0721,0381,03832,900
2024-12-09 Nomura International plc43,5001.80%3,9001,0771,1571,0421,042166,300
2024-12-09 XTX Markets Pte Ltd13,0000.53%1,0771,1571,0421,042166,300
2024-12-06 Barclays Capital Securities Ltd14,1990.58%2,6001,0111,1831,0011,063519,800
2024-12-06 Nomura International plc39,6001.63%3,2001,0111,1831,0011,063519,800
2024-12-06 モルガン・スタンレーMUFG証券株式会社62,4002.58%2,4001,0111,1831,0011,063519,800
2024-12-05 モルガン・スタンレーMUFG証券株式会社60,0002.48%-2,8001,0251,0481,0041,005112,900
2024-12-05 Barclays Capital Securities Ltd11,5990.48%-2,8001,0251,0481,0041,005112,900
2024-12-05 GOLDMAN SACHS INTERNATIONAL36,2001.49%-1,8001,0251,0481,0041,005112,900
2024-12-05 Nomura International plc36,4001.50%-4,3001,0251,0481,0041,005112,900
2024-12-04 Nomura International plc40,7001.68%-4,5001,0591,1001,0511,05591,100
2024-12-04 モルガン・スタンレーMUFG証券株式会社62,8002.59%-1,8001,0591,1001,0511,05591,100
2024-12-03 GOLDMAN SACHS INTERNATIONAL38,0001.57%-2,1001,1631,1701,0921,097164,300
2024-12-03 Nomura International plc45,2001.87%-4,2001,1631,1701,0921,097164,300
2024-12-02 Barclays Capital Securities Ltd14,3990.59%2,6001,2651,2651,1601,187171,400
2024-12-02 Nomura International plc49,4002.04%-2,5001,2651,2651,1601,187171,400
2024-11-29 Nomura International plc51,9002.14%-1,6001,3001,3191,1691,243506,400
2024-11-29 モルガン・スタンレーMUFG証券株式会社64,6002.67%-2,5001,3001,3191,1691,243506,400
2024-11-28 Nomura International plc53,5002.21%-4,7001,3491,4001,1931,2502,006,800
2024-11-26 Barclays Capital Securities Ltd11,7990.48%-5,4009221,0709229991,341,400
2024-11-26 GOLDMAN SACHS INTERNATIONAL40,1001.66%9221,0709229991,341,400
2024-11-26 Nomura International plc58,2002.40%11,0009221,0709229991,341,400
2024-11-26 モルガン・スタンレーMUFG証券株式会社67,1002.77%19,5009221,0709229991,341,400
2024-11-25 モルガン・スタンレーMUFG証券株式会社47,6001.97%32,3008279998119372,233,700
2024-11-25 Barclays Capital Securities Ltd17,1990.71%8279998119372,233,700
2024-11-25 Nomura International plc47,2001.95%17,8008279998119372,233,700
2024-11-22 Nomura International plc29,4001.21%2,700829987815849672,300
2024-11-22 モルガン・スタンレーMUFG証券株式会社15,3000.63%829987815849672,300
2024-11-19 Nomura International plc26,7001.10%40084288584085253,500
2024-11-18 Nomura International plc26,3001.08%-2,80082086280585046,200
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.9000.03%-16,100832852832832181,300
2024-11-15 Nomura International plc29,1001.20%3,300832852832832181,300
2024-11-13 Nomura International plc25,8001.06%2,2001,0151,01696998950,400
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.17,0000.70%-2,6001,0971,0971,0121,01560,600
2024-11-12 Nomura International plc23,6000.97%4,1001,0971,0971,0121,01560,600
2024-11-11 Nomura International plc19,5000.80%6,5001,0351,0791,0091,07468,900
2024-11-08 Nomura International plc13,0000.53%2,0001,0191,0439971,01652,700
2024-11-07 Nomura International plc11,0000.45%-4,3001,0401,0591,0101,04460,500
2024-11-06 Nomura International plc15,3000.63%1,2001,0631,0861,0441,04840,400
2024-11-05 Nomura International plc14,1000.58%-5001,0951,0991,0681,08418,100
2024-11-01 Nomura International plc14,6000.60%1,2001,1141,1471,0951,09544,300
2024-10-31 Nomura International plc13,4000.55%1,1581,1701,1401,14444,800
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.19,6000.81%-5,2001,1951,2111,1741,18299,500
2024-10-30 Nomura International plc14,6000.60%7001,1951,2111,1741,18299,500
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.24,8001.02%-16,2001,1901,2681,1751,217313,000
2024-10-29 Nomura International plc13,9000.57%-1,3001,1901,2681,1751,217313,000
2024-10-28 Nomura International plc15,2000.62%3,6001,1321,4501,1251,329547,200
2024-10-25 Nomura International plc11,6000.48%-1,7001,1971,2021,1481,20226,200
2024-10-24 Barclays Capital Securities Ltd8,2990.34%-4,8001,1901,2141,1471,19649,400
2024-10-23 Barclays Capital Securities Ltd13,0990.54%-4,3001,2871,2871,2111,21444,100
2024-10-23 Nomura International plc13,3000.55%-3,7001,2871,2871,2111,21444,100
2024-10-22 Nomura International plc17,0000.70%2,5001,3761,4551,2881,288137,700
2024-10-21 Nomura International plc14,5000.60%2001,4101,4101,3571,38355,300
2024-10-18 Barclays Capital Securities Ltd17,3990.72%1,6001,4391,4731,4111,43179,400
2024-10-18 Nomura International plc14,3000.59%1,4391,4731,4111,43179,400
2024-10-16 Barclays Capital Securities Ltd15,7990.65%3,4001,3851,4391,3751,43041,200
2024-10-11 Barclays Capital Securities Ltd12,3990.51%1,2001,4691,4901,4331,46278,400
2024-10-10 Barclays Capital Securities Ltd11,1990.46%-2,7001,4901,5001,4411,46186,900
2024-10-09 Nomura International plc7,2000.29%-10,1001,5721,6441,5001,500146,600
2024-10-07 Nomura International plc17,3000.71%3,3001,7501,9081,7491,765281,700
2024-10-07 モルガン・スタンレーMUFG証券株式会社11,4000.47%-9001,7501,9081,7491,765281,700
2024-10-04 モルガン・スタンレーMUFG証券株式会社12,3000.50%9001,7241,9201,6071,730954,400
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.41,0001.69%-28,8001,7241,9201,6071,730954,400
2024-10-04 Nomura International plc14,0000.57%-4,5001,7241,9201,6071,730954,400
2024-10-03 Nomura International plc18,5000.76%4,9001,8232,0181,7451,8162,388,000
2024-10-03 モルガン・スタンレーMUFG証券株式会社11,4000.47%-9001,8232,0181,7451,8162,388,000
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.69,8002.88%-1,3001,6001,6751,5561,6751,067,500
2024-10-02 Nomura International plc13,6000.56%-9,1001,6001,6751,5561,6751,067,500
2024-10-01 Barclays Capital Securities Ltd13,8990.57%-2,6001,4001,6301,3541,3751,494,500
2024-10-01 GOLDMAN SACHS INTERNATIONAL6,3000.26%-7,8001,4001,6301,3541,3751,494,500
2024-10-01 Nomura International plc22,7000.93%-1,5001,4001,6301,3541,3751,494,500
2024-09-30 GOLDMAN SACHS INTERNATIONAL14,1000.58%-9001,3491,3491,3491,34980,900
2024-09-27 Nomura International plc24,2001.00%1,8001,0161,0961,0081,049132,100
2024-09-27 モルガン・スタンレーMUFG証券株式会社12,3000.50%1,0161,0961,0081,049132,100
2024-09-26 GOLDMAN SACHS INTERNATIONAL15,0000.62%2,2001,0441,0441,0051,01543,900
2024-09-26 Nomura International plc22,4000.92%2,2001,0441,0441,0051,01543,900
2024-09-25 GOLDMAN SACHS INTERNATIONAL12,8000.52%1,0501,1271,0141,033149,900
2024-09-25 Nomura International plc20,2000.83%6,0001,0501,1271,0141,033149,900
2024-09-24 Nomura International plc14,2000.58%1,1251,1301,0591,059112,600
2024-09-20 Barclays Capital Securities Ltd16,4990.68%-2,7001,2501,3491,1501,150752,000
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.71,1002.94%6,1001,2501,3491,1501,150752,000
2024-09-17 Barclays Capital Securities Ltd19,1990.79%-1,1001,1751,2301,0361,115444,700
2024-09-11 Barclays Capital Securities Ltd20,2990.84%-3,6009481,048912947304,500
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.65,0002.69%-9009481,048912947304,500
2024-09-11 Nomura International plc14,1000.58%-2,9009481,048912947304,500
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.65,9002.72%2,0001,0061,049951955141,000
2024-09-10 Nomura International plc17,0000.70%1,0061,049951955141,000
2024-09-09 Barclays Capital Securities Ltd23,8990.98%-8009991,060980999183,100
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.63,9002.64%9991,060980999183,100
2024-09-06 Barclays Capital Securities Ltd24,6991.02%7,5991,1211,2301,0381,099521,000
2024-09-05 Barclays Capital Securities Ltd17,1000.70%1,1581,3811,0981,2113,742,000
2024-08-29 Barclays Capital Securities Ltd11,9000.49%810945802945323,500
2024-07-24 Barclays Capital Securities Ltd16,8000.69%-6007607657507502,100
2024-07-19 Barclays Capital Securities Ltd17,4000.72%3,1007898047797806,500
2024-07-18 Barclays Capital Securities Ltd14,3000.59%-4,9008048107957958,300
2024-07-18 Barclays Capital Securities Ltd14,3000.59%-4,9008048107957958,300
2024-07-11 Barclays Capital Securities Ltd19,2000.79%-2,50076577573977515,200
2024-07-10 MERRILL LYNCH INTERNATIONAL10,3000.42%-1,90077877874075032,400
2024-07-09 MERRILL LYNCH INTERNATIONAL12,2000.50%-8007727937707805,700
2024-07-08 MERRILL LYNCH INTERNATIONAL13,0000.53%-70080580877278714,700
2024-07-05 MERRILL LYNCH INTERNATIONAL13,7000.56%-50080782979580510,900
2024-07-04 MERRILL LYNCH INTERNATIONAL14,2000.58%-70082083880080621,000
2024-07-04 MERRILL LYNCH INTERNATIONAL14,2000.58%-70082083880080621,000
2024-07-03 MERRILL LYNCH INTERNATIONAL14,9000.61%-10083084081782017,400
2024-07-03 Nomura International plc11,9000.49%-20083084081782017,400
2024-07-02 MERRILL LYNCH INTERNATIONAL15,0000.62%20089489483883829,600
2024-07-02 Nomura International plc12,1000.50%-2,80089489483883829,600
2024-07-01 Barclays Capital Securities Ltd21,7000.89%-20090192488989448,500
2024-07-01 MERRILL LYNCH INTERNATIONAL14,8000.61%1,70090192488989448,500
2024-07-01 Nomura International plc14,9000.61%-3,60090192488989448,500
2024-06-28 MERRILL LYNCH INTERNATIONAL13,1000.54%851963851902222,800
2024-06-28 Nomura International plc18,5000.76%-5,200851963851902222,800
2024-06-19 Nomura International plc23,7000.98%-2,6007587587377497,500
2024-06-03 Barclays Capital Securities Ltd21,9000.90%2008238418208224,000
2024-05-30 Nomura International plc26,3001.08%-40082182579680214,500
2024-05-29 Barclays Capital Securities Ltd21,7000.89%11,2008938938308319,200
2024-05-17 Nomura International plc26,7001.10%3009991,0509881,02318,200
2024-05-16 Nomura International plc26,4001.09%-1,3001,0411,04996297539,500
2024-05-15 Nomura International plc27,7001.14%-1,7001,1591,1591,0801,10113,200
2024-05-13 Barclays Capital Securities Ltd10,5000.43%-2,8001,1551,1611,1381,14517,900
2024-05-10 Barclays Capital Securities Ltd13,3000.55%-3,5001,1201,1391,1151,1364,100
2024-05-07 Barclays Capital Securities Ltd16,8000.69%-2,0001,0981,1631,0951,12210,300
2024-05-07 Nomura International plc29,4001.21%9001,0981,1631,0951,12210,300
2024-05-02 Barclays Capital Securities Ltd18,8000.77%2,3001,1321,1581,0901,09316,800
2024-05-01 Nomura International plc28,5001.17%-1,0001,1711,2651,1421,15082,000
2024-04-25 Barclays Capital Securities Ltd16,5000.68%-2,1001,1281,1491,1111,11711,300
2024-04-24 Barclays Capital Securities Ltd18,6000.77%-1,9001,1701,1881,1241,13516,300
2024-04-23 Barclays Capital Securities Ltd20,5000.84%-3,2001,1491,1791,1361,17028,900
2024-04-22 Barclays Capital Securities Ltd23,7000.98%-1,2001,1021,1501,0801,14813,100
2024-04-19 Nomura International plc29,5001.22%1,6001,1101,1111,0551,07219,500
2024-04-15 Barclays Capital Securities Ltd24,9001.03%2,9001,2161,2161,1241,12444,500
2024-04-15 Nomura International plc27,9001.15%-1,4001,2161,2161,1241,12444,500
2024-04-10 Barclays Capital Securities Ltd22,0000.91%4,6001,1471,2301,1301,15768,700
2024-04-10 Nomura International plc29,3001.21%1,7001,1471,2301,1301,15768,700
2024-04-09 Barclays Capital Securities Ltd17,4000.72%6,7001,0301,1701,0291,153120,700
2024-04-04 Nomura International plc27,6001.14%1,4001,0101,0621,0101,03323,200
2024-04-03 Nomura International plc26,2001.08%-9001,0401,0401,0001,00418,100
2024-04-02 Nomura International plc27,1001.12%1,0001,0811,0841,0371,03721,900
2024-03-25 Nomura International plc26,1001.08%-2,4001,1531,1531,1131,1359,800
2024-03-21 Nomura International plc28,5001.17%2,4001,1381,1731,1301,15818,900
2024-03-15 Nomura International plc26,1001.08%-1,0001,1121,1181,0831,10115,800
2024-03-12 Nomura International plc27,1001.12%-3,1001,1561,1891,1241,17537,800
2024-03-12 UBS AG8,3000.34%-8,5001,1561,1891,1241,17537,800
2024-03-08 UBS AG16,8000.69%-2001,2501,2671,2071,22032,000
2024-03-07 UBS AG17,0000.70%1001,3071,3081,2521,26444,800
2024-03-06 Nomura International plc30,2001.25%-2,5001,2951,3421,2811,31223,400
2024-03-06 UBS AG16,9000.69%-2,1001,2951,3421,2811,31223,400
2024-03-05 Barclays Capital Securities Ltd10,7000.44%-1,5001,2991,3151,2651,29531,900
2024-03-04 モルガン・スタンレーMUFG証券株式会社9,5000.39%-4,4001,3291,3341,2811,30346,800
2024-03-04 Barclays Capital Securities Ltd12,2000.50%9001,3291,3341,2811,30346,800

TDnet更新情報

報告日strtime銘柄タイトル
2025052314:00G-雨風太陽 営業外収益(補助金収入)の計上に関するお知らせ
2025051512:00G-雨風太陽 2025年12月期 第1四半期決算短信〔日本基準〕(非連結)
2025051512:00G-雨風太陽 2025年12月期 第1四半期決算説明資料
2025051512:00G-雨風太陽 報告セグメントの変更に関するお知らせ
2025041717:00G-雨風太陽 米国関税政策による当社業績への影響に関するお知らせ
2025041612:00G-雨風太陽 指名報酬委員会の設置に関するお知らせ
2025032819:00G-雨風太陽 事業計画及び成長可能性に関する説明資料
2025032819:00G-雨風太陽 上場時調達資金の資金使途の変更のお知らせ
2025031212:00G-雨風太陽 事業譲受及び新たな事業の開始に関するお知らせ
2025022712:00G-雨風太陽 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ
2025022712:00G-雨風太陽 定款一部変更に関するお知らせ
2025021412:00G-雨風太陽 2024年12月期 決算短信〔日本基準〕(非連結)
2025021412:00G-雨風太陽 2024年12月期 決算説明資料
2024121816:00G-雨風太陽 代表取締役の異動(追加選定)、組織の変更及び役員の異動に関するお知らせ
2024121816:00G-雨風太陽 株主優待制度導入に関するお知らせ
2024100117:00G-雨風太陽 新たな事業の開始に関するお知らせ
2024081510:00G-雨風太陽 2024年12月期 第2四半期決算説明資料
2024081415:00G-雨風太陽 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024062617:00G-雨風太陽 総務省より発表されたふるさと納税制度に関する変更について
2024032818:00G-雨風太陽 事業計画及び成長可能性に関する説明資料
2024022217:00G-雨風太陽 2023年12月期 個人投資家向け決算説明会資料
2024021915:00G-雨風太陽 2023年12月期 決算説明会資料
2024021415:00G-雨風太陽 2023年12月期 決算短信〔日本基準〕(非連結)
2024021415:00G-雨風太陽 販売手数料の改定に関するお知らせ
2024011216:00G-雨風太陽 第三者割当増資の結果に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VS3Y3502025-05-23 10:31株式会社雨風太陽髙橋 博之変更報告書
S100VEJT3602025-03-14 16:30株式会社雨風太陽株式会社 丸井グループ訂正報告書(大量保有報告書・変更報告書)
S100VE3M3502025-03-13 13:31株式会社雨風太陽株式会社 丸井グループ変更報告書
S100T2VH3602024-03-19 12:19株式会社雨風太陽大塚 泰造訂正報告書(大量保有報告書・変更報告書)
S100SXVE3602024-03-06 15:36株式会社雨風太陽小橋工業株式会社訂正報告書(大量保有報告書・変更報告書)
S100SL9O3602024-02-02 12:56株式会社雨風太陽小橋工業株式会社訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報