株式銘柄のスクリーニング「kabuu」(5616--雨風太陽)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,125	1,130	1,059	1,059	112,600	-91	92%	94%	15%	▼	98%	131%	143%	87%	149%
20240925	1,050	1,127	1,014	1,033	149,900	-26	98%	98%	133%	▼▼	97%	160%	140%	85%	144%
20240926	1,044	1,044	1,005	1,015	43,900	-18	98%	97%	29%	▼▼▼	103%	179%	144%	84%	128%
20240927	1,016	1,096	1,008	1,049	132,100	34	103%	103%	301%	▲	100%	135%	106%	87%	111%
20240930	1,349	1,349	1,349	1,349	80,900	300	129%	100%	61%	▲▲	98%	126%	102%	100%	142%
20241001	1,400	1,630	1,354	1,375	1,494,500	26	102%	98%	1847%	▲▲▲	105%	110%	89%	100%	145%
20241002	1,600	1,675	1,556	1,675	1,067,500	300	122%	105%	71%	▲▲▲▲	100%	88%	78%	100%	177%
20241003	1,823	2,018	1,745	1,816	2,388,000	141	108%	100%	224%	▲▲▲▲▲	100%	87%	80%	100%	192%
20241004	1,724	1,920	1,607	1,730	954,400	-86	95%	100%	40%	▼	101%	84%	76%	95%	183%
20241007	1,750	1,908	1,749	1,765	281,700	35	102%	101%	30%	▲	92%	84%	76%	97%	186%
20241008	1,745	1,750	1,600	1,612	139,700	-153	91%	92%	50%	▼	95%	91%	85%	89%	170%
20241009	1,572	1,644	1,500	1,500	146,600	-112	93%	95%	105%	▼▼	98%	96%	89%	83%	158%
20241010	1,490	1,500	1,441	1,461	86,900	-39	97%	98%	59%	▼▼▼	100%	97%	90%	80%	154%
20241011	1,469	1,490	1,433	1,462	78,400	1	100%	100%	90%	▲	100%	101%	86%	81%	152%
20241015	1,415	1,452	1,395	1,408	71,200	-54	96%	100%	91%	▼	103%	100%	85%	78%	139%
20241016	1,385	1,439	1,375	1,430	41,200	22	102%	103%	58%	▲	101%	92%	82%	79%	141%
20241017	1,400	1,447	1,391	1,419	35,000	-11	99%	101%	85%	▼	99%	84%	76%	78%	140%
20241018	1,439	1,473	1,411	1,431	79,400	12	101%	99%	227%	▲	98%	85%	77%	79%	141%
20241021	1,410	1,410	1,357	1,383	55,300	-48	97%	98%	70%	▼	94%	97%	78%	76%	136%
20241022	1,376	1,455	1,288	1,288	137,700	-95	93%	94%	249%	▼▼	94%	103%	83%	71%	127%
20241023	1,287	1,287	1,211	1,214	44,100	-74	94%	94%	32%	▼▼▼	101%	102%	90%	67%	120%
20241024	1,190	1,214	1,147	1,196	49,400	-18	99%	101%	112%	▼▼▼▼	100%	99%	90%	66%	118%
20241025	1,197	1,202	1,148	1,202	26,200	6	101%	100%	53%	▲	117%	101%	90%	66%	115%
20241028	1,132	1,450	1,125	1,329	547,200	127	111%	117%	2089%	▲▲	102%	92%	84%	73%	111%
20241029	1,190	1,268	1,175	1,217	313,000	-112	92%	102%	57%	▼	99%	91%	96%	67%	102%
20241030	1,195	1,211	1,174	1,182	99,500	-35	97%	99%	32%	▼▼	99%	91%	108%	65%	100%
20241031	1,158	1,170	1,140	1,144	44,800	-38	97%	99%	45%	▼▼▼	98%	94%	112%	63%	100%
20241101	1,114	1,147	1,095	1,095	44,300	-49	96%	98%	99%	▼▼▼▼	99%	98%	114%	62%	100%
20241105	1,095	1,099	1,068	1,084	18,100	-11	99%	99%	41%	▼▼▼▼▼	99%	101%	118%	61%	100%
20241106	1,063	1,086	1,044	1,048	40,400	-36	97%	99%	223%	▼▼▼▼▼▼	100%	98%	120%	65%	100%
20241107	1,040	1,059	1,010	1,044	60,500	-4	100%	100%	150%	▼▼▼▼▼▼▼	100%	97%	123%	70%	100%
20241108	1,019	1,043	997	1,016	52,700	-28	97%	100%	87%	▼▼▼▼▼▼▼▼	104%	95%	121%	69%	100%
20241111	1,035	1,079	1,009	1,074	68,900	58	106%	104%	131%	▲	93%	77%	114%	73%	106%
20241112	1,097	1,097	1,012	1,015	60,600	-59	95%	93%	88%	▼	97%	84%	123%	71%	100%
20241113	1,015	1,016	969	989	50,400	-26	97%	97%	83%	▼▼	100%	87%	127%	69%	100%
20241114	981	993	962	982	34,100	-7	99%	100%	68%	▼▼▼	100%	102%	149%	69%	100%
20241115	832	852	832	832	181,300	-150	85%	100%	532%	▼▼▼▼	104%	104%	145%	58%	100%
20241118	820	862	805	850	46,200	18	102%	104%	25%	▲	101%	111%	131%	61%	102%
20241119	842	885	840	852	53,500	2	100%	101%	116%	▲▲	100%	117%	129%	64%	102%
20241120	852	860	836	850	21,400	-2	100%	100%	40%	▼	99%	136%	130%	64%	102%
20241121	846	850	823	837	18,600	-13	98%	99%	87%	▼▼	102%	151%	138%	63%	101%
20241122	829	987	815	849	672,300	12	101%	102%	3615%	▲	113%	151%	138%	64%	102%
20241125	827	999	811	937	2,233,700	88	110%	113%	332%	▲▲	108%	135%	124%	71%	113%
20241126	922	1,070	922	999	1,341,400	62	107%	108%	60%	▲▲▲	110%	114%	109%	82%	120%
20241127	1,044	1,149	1,035	1,149	912,100	150	115%	110%	68%	▲▲▲▲	93%	81%	85%	97%	138%
20241128	1,349	1,400	1,193	1,250	2,006,800	101	109%	93%	220%	▲▲▲▲▲	96%	81%	88%	100%	150%
20241129	1,300	1,319	1,169	1,243	506,400	-7	99%	96%	25%	▼	94%	84%	90%	99%	149%
20241202	1,265	1,265	1,160	1,187	171,400	-56	95%	94%	34%	▼▼	94%	91%	98%	95%	143%
20241203	1,163	1,170	1,092	1,097	164,300	-90	92%	94%	96%	▼▼▼	100%	98%	108%	88%	132%
20241204	1,059	1,100	1,051	1,055	91,100	-42	96%	100%	55%	▼▼▼▼	98%	107%	111%	84%	127%
20241205	1,025	1,048	1,004	1,005	112,900	-50	95%	98%	124%	▼▼▼▼▼	105%	109%	113%	80%	121%
20241206	1,011	1,183	1,001	1,063	519,800	58	106%	105%	460%	▲	97%	97%	0%	85%	128%
20241209	1,077	1,157	1,042	1,042	166,300	-21	98%	97%	32%	▼	99%	98%	0%	83%	125%
20241210	1,050	1,072	1,038	1,038	32,900	-4	100%	99%	20%	▼▼	105%	97%	0%	83%	125%
20241211	1,046	1,288	998	1,100	787,100	62	106%	105%	2392%	▲	98%	95%	0%	88%	132%
20241212	1,070	1,120	1,050	1,050	138,100	-50	95%	98%	18%	▼	99%	109%	0%	84%	126%
20241213	1,046	1,067	1,022	1,032	45,400	-18	98%	99%	33%	▼▼	99%	112%	0%	83%	123%
20241216	1,017	1,052	1,007	1,008	35,200	-24	98%	99%	78%	▼▼▼	100%	113%	0%	81%	120%
20241217	1,009	1,031	1,007	1,012	42,700	4	100%	100%	121%	▲	99%	0%	0%	81%	121%
20241218	1,006	1,020	962	992	54,700	-20	98%	99%	128%	▼	100%	0%	0%	79%	119%
20241219	1,142	1,142	1,142	1,142	21,100	150	115%	100%	39%	▲	92%	0%	0%	91%	135%
20241220	1,232	1,268	1,110	1,139	412,900	-3	100%	92%	1957%	▼	%	%	%	91%	122%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	0	218,900	0	40,300	178,600
2024-12-06	300	216,200	300	38,000	178,200
2024-11-29	2,800	247,200	2,800	46,800	200,400
2024-11-22	0	154,400	0	25,300	129,100
2024-11-15	500	119,400	500	23,700	95,700
2024-11-08	0	133,000	0	32,800	100,200
2024-11-01	0	126,800	0	30,300	96,500
2024-10-25	0	108,800	0	22,800	86,000
2024-10-18	0	117,600	0	25,300	92,300
2024-10-11	0	110,800	0	23,400	87,400
2024-10-04	0	102,800	0	25,100	77,700
2024-09-27	0	166,700	0	52,500	114,200
2024-09-20	0	169,700	0	58,200	111,500
2024-09-13	4,100	142,600	4,100	38,000	104,600
2024-09-06	800	164,400	800	41,600	122,800
2024-08-30	9,400	106,400	9,400	35,700	70,700
2024-08-23	0	136,600	0	42,700	93,900
2024-08-16	700	141,800	700	44,000	97,800
2024-08-09	0	147,000	0	45,600	101,400
2024-08-02	0	158,300	0	59,700	98,600
2024-07-26	0	178,300	0	73,800	104,500
2024-07-19	0	183,200	0	75,100	108,100
2024-07-12	0	191,000	0	74,500	116,500
2024-07-05	0	206,900	0	71,900	135,000
2024-06-28	100	225,600	100	75,400	150,200
2024-06-21	0	211,200	0	81,100	130,100
2024-06-14	900	221,300	900	81,300	140,000
2024-06-07	0	221,800	0	81,000	140,800
2024-05-31	0	228,300	0	81,400	146,900
2024-05-24	0	237,200	0	82,400	154,800
2024-05-17	0	233,000	0	80,600	152,400
2024-05-10	0	240,900	0	83,000	157,900
2024-05-02	0	244,000	0	84,400	159,600
2024-04-26	0	241,100	0	84,900	156,200
2024-04-19	0	251,100	0	85,400	165,700
2024-04-12	0	260,000	0	80,100	179,900
2024-04-05	0	210,100	0	47,600	162,500
2024-03-29	0	217,000	0	49,100	167,900
2024-03-22	0	223,200	0	46,300	176,900
2024-03-15	800	232,400	800	44,100	188,300
2024-03-08	0	246,300	0	45,100	201,200
2024-03-01	0	247,900	0	45,100	202,800
2024-02-22	0	243,400	0	46,200	197,200
2024-02-16	0	257,000	0	53,800	203,200
2024-02-09	0	271,000	0	68,800	202,200
2024-02-02	0	314,900	0	70,900	244,000
2024-01-26	0	265,100	0	70,700	194,400
2024-01-19	100	274,500	100	74,100	200,400
2024-01-12	100	249,000	100	63,300	185,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	XTX Markets Pte Ltd	12,200	0.50%	▲		1,006	1,020	962	992	54,700
2024-12-17	モルガン・スタンレーMUFG証券株式会社	59,100	2.44%	▼	-3,300	1,009	1,031	1,007	1,012	42,700
2024-12-12	Nomura International plc	44,100	1.82%	▲	1,400	1,070	1,120	1,050	1,050	138,100
2024-12-12	XTX Markets Pte Ltd	6,900	0.28%	▼	-6,100	1,070	1,120	1,050	1,050	138,100
2024-12-10	Nomura International plc	42,700	1.76%	▼	-800	1,050	1,072	1,038	1,038	32,900
2024-12-09	Nomura International plc	43,500	1.80%	▲	3,900	1,077	1,157	1,042	1,042	166,300
2024-12-09	XTX Markets Pte Ltd	13,000	0.53%	▲		1,077	1,157	1,042	1,042	166,300
2024-12-06	Barclays Capital Securities Ltd	14,199	0.58%	▲	2,600	1,011	1,183	1,001	1,063	519,800
2024-12-06	Nomura International plc	39,600	1.63%	▲	3,200	1,011	1,183	1,001	1,063	519,800
2024-12-06	モルガン・スタンレーMUFG証券株式会社	62,400	2.58%	▲	2,400	1,011	1,183	1,001	1,063	519,800
2024-12-05	モルガン・スタンレーMUFG証券株式会社	60,000	2.48%	▼	-2,800	1,025	1,048	1,004	1,005	112,900
2024-12-05	Barclays Capital Securities Ltd	11,599	0.48%	▼	-2,800	1,025	1,048	1,004	1,005	112,900
2024-12-05	GOLDMAN SACHS INTERNATIONAL	36,200	1.49%	▼	-1,800	1,025	1,048	1,004	1,005	112,900
2024-12-05	Nomura International plc	36,400	1.50%	▼	-4,300	1,025	1,048	1,004	1,005	112,900
2024-12-04	Nomura International plc	40,700	1.68%	▼	-4,500	1,059	1,100	1,051	1,055	91,100
2024-12-04	モルガン・スタンレーMUFG証券株式会社	62,800	2.59%	▼	-1,800	1,059	1,100	1,051	1,055	91,100
2024-12-03	GOLDMAN SACHS INTERNATIONAL	38,000	1.57%	▼	-2,100	1,163	1,170	1,092	1,097	164,300
2024-12-03	Nomura International plc	45,200	1.87%	▼	-4,200	1,163	1,170	1,092	1,097	164,300
2024-12-02	Barclays Capital Securities Ltd	14,399	0.59%	▲	2,600	1,265	1,265	1,160	1,187	171,400
2024-12-02	Nomura International plc	49,400	2.04%	▼	-2,500	1,265	1,265	1,160	1,187	171,400
2024-11-29	Nomura International plc	51,900	2.14%	▼	-1,600	1,300	1,319	1,169	1,243	506,400
2024-11-29	モルガン・スタンレーMUFG証券株式会社	64,600	2.67%	▼	-2,500	1,300	1,319	1,169	1,243	506,400
2024-11-28	Nomura International plc	53,500	2.21%	▼	-4,700	1,349	1,400	1,193	1,250	2,006,800
2024-11-26	Barclays Capital Securities Ltd	11,799	0.48%	▼	-5,400	922	1,070	922	999	1,341,400
2024-11-26	GOLDMAN SACHS INTERNATIONAL	40,100	1.66%	▲		922	1,070	922	999	1,341,400
2024-11-26	Nomura International plc	58,200	2.40%	▲	11,000	922	1,070	922	999	1,341,400
2024-11-26	モルガン・スタンレーMUFG証券株式会社	67,100	2.77%	▲	19,500	922	1,070	922	999	1,341,400
2024-11-25	モルガン・スタンレーMUFG証券株式会社	47,600	1.97%	▲	32,300	827	999	811	937	2,233,700
2024-11-25	Barclays Capital Securities Ltd	17,199	0.71%	▲		827	999	811	937	2,233,700
2024-11-25	Nomura International plc	47,200	1.95%	▲	17,800	827	999	811	937	2,233,700
2024-11-22	Nomura International plc	29,400	1.21%	▲	2,700	829	987	815	849	672,300
2024-11-22	モルガン・スタンレーMUFG証券株式会社	15,300	0.63%	▲		829	987	815	849	672,300
2024-11-19	Nomura International plc	26,700	1.10%	▲	400	842	885	840	852	53,500
2024-11-18	Nomura International plc	26,300	1.08%	▼	-2,800	820	862	805	850	46,200
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	900	0.03%	▼	-16,100	832	852	832	832	181,300
2024-11-15	Nomura International plc	29,100	1.20%	▲	3,300	832	852	832	832	181,300
2024-11-13	Nomura International plc	25,800	1.06%	▲	2,200	1,015	1,016	969	989	50,400
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	17,000	0.70%	▼	-2,600	1,097	1,097	1,012	1,015	60,600
2024-11-12	Nomura International plc	23,600	0.97%	▲	4,100	1,097	1,097	1,012	1,015	60,600
2024-11-11	Nomura International plc	19,500	0.80%	▲	6,500	1,035	1,079	1,009	1,074	68,900
2024-11-08	Nomura International plc	13,000	0.53%	▲	2,000	1,019	1,043	997	1,016	52,700
2024-11-07	Nomura International plc	11,000	0.45%	▼	-4,300	1,040	1,059	1,010	1,044	60,500
2024-11-06	Nomura International plc	15,300	0.63%	▲	1,200	1,063	1,086	1,044	1,048	40,400
2024-11-05	Nomura International plc	14,100	0.58%	▼	-500	1,095	1,099	1,068	1,084	18,100
2024-11-01	Nomura International plc	14,600	0.60%	▲	1,200	1,114	1,147	1,095	1,095	44,300
2024-10-31	Nomura International plc	13,400	0.55%	▼		1,158	1,170	1,140	1,144	44,800
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	19,600	0.81%	▼	-5,200	1,195	1,211	1,174	1,182	99,500
2024-10-30	Nomura International plc	14,600	0.60%	▲	700	1,195	1,211	1,174	1,182	99,500
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	24,800	1.02%	▼	-16,200	1,190	1,268	1,175	1,217	313,000
2024-10-29	Nomura International plc	13,900	0.57%	▼	-1,300	1,190	1,268	1,175	1,217	313,000
2024-10-28	Nomura International plc	15,200	0.62%	▲	3,600	1,132	1,450	1,125	1,329	547,200
2024-10-25	Nomura International plc	11,600	0.48%	▼	-1,700	1,197	1,202	1,148	1,202	26,200
2024-10-24	Barclays Capital Securities Ltd	8,299	0.34%	▼	-4,800	1,190	1,214	1,147	1,196	49,400
2024-10-23	Barclays Capital Securities Ltd	13,099	0.54%	▼	-4,300	1,287	1,287	1,211	1,214	44,100
2024-10-23	Nomura International plc	13,300	0.55%	▼	-3,700	1,287	1,287	1,211	1,214	44,100
2024-10-22	Nomura International plc	17,000	0.70%	▲	2,500	1,376	1,455	1,288	1,288	137,700
2024-10-21	Nomura International plc	14,500	0.60%	▲	200	1,410	1,410	1,357	1,383	55,300
2024-10-18	Barclays Capital Securities Ltd	17,399	0.72%	▲	1,600	1,439	1,473	1,411	1,431	79,400
2024-10-18	Nomura International plc	14,300	0.59%	▲		1,439	1,473	1,411	1,431	79,400
2024-10-16	Barclays Capital Securities Ltd	15,799	0.65%	▲	3,400	1,385	1,439	1,375	1,430	41,200
2024-10-11	Barclays Capital Securities Ltd	12,399	0.51%	▲	1,200	1,469	1,490	1,433	1,462	78,400
2024-10-10	Barclays Capital Securities Ltd	11,199	0.46%	▼	-2,700	1,490	1,500	1,441	1,461	86,900
2024-10-09	Nomura International plc	7,200	0.29%	▼	-10,100	1,572	1,644	1,500	1,500	146,600
2024-10-07	Nomura International plc	17,300	0.71%	▲	3,300	1,750	1,908	1,749	1,765	281,700
2024-10-07	モルガン・スタンレーMUFG証券株式会社	11,400	0.47%	▼	-900	1,750	1,908	1,749	1,765	281,700
2024-10-04	モルガン・スタンレーMUFG証券株式会社	12,300	0.50%	▲	900	1,724	1,920	1,607	1,730	954,400
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	41,000	1.69%	▼	-28,800	1,724	1,920	1,607	1,730	954,400
2024-10-04	Nomura International plc	14,000	0.57%	▼	-4,500	1,724	1,920	1,607	1,730	954,400
2024-10-03	Nomura International plc	18,500	0.76%	▲	4,900	1,823	2,018	1,745	1,816	2,388,000
2024-10-03	モルガン・スタンレーMUFG証券株式会社	11,400	0.47%	▼	-900	1,823	2,018	1,745	1,816	2,388,000
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	69,800	2.88%	▼	-1,300	1,600	1,675	1,556	1,675	1,067,500
2024-10-02	Nomura International plc	13,600	0.56%	▼	-9,100	1,600	1,675	1,556	1,675	1,067,500
2024-10-01	Barclays Capital Securities Ltd	13,899	0.57%	▼	-2,600	1,400	1,630	1,354	1,375	1,494,500
2024-10-01	GOLDMAN SACHS INTERNATIONAL	6,300	0.26%	▼	-7,800	1,400	1,630	1,354	1,375	1,494,500
2024-10-01	Nomura International plc	22,700	0.93%	▼	-1,500	1,400	1,630	1,354	1,375	1,494,500
2024-09-30	GOLDMAN SACHS INTERNATIONAL	14,100	0.58%	▼	-900	1,349	1,349	1,349	1,349	80,900
2024-09-27	Nomura International plc	24,200	1.00%	▲	1,800	1,016	1,096	1,008	1,049	132,100
2024-09-27	モルガン・スタンレーMUFG証券株式会社	12,300	0.50%	▲		1,016	1,096	1,008	1,049	132,100
2024-09-26	GOLDMAN SACHS INTERNATIONAL	15,000	0.62%	▲	2,200	1,044	1,044	1,005	1,015	43,900
2024-09-26	Nomura International plc	22,400	0.92%	▲	2,200	1,044	1,044	1,005	1,015	43,900
2024-09-25	GOLDMAN SACHS INTERNATIONAL	12,800	0.52%	▲		1,050	1,127	1,014	1,033	149,900
2024-09-25	Nomura International plc	20,200	0.83%	▲	6,000	1,050	1,127	1,014	1,033	149,900
2024-09-24	Nomura International plc	14,200	0.58%	▲		1,125	1,130	1,059	1,059	112,600
2024-09-20	Barclays Capital Securities Ltd	16,499	0.68%	▼	-2,700	1,250	1,349	1,150	1,150	752,000
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	71,100	2.94%	▲	6,100	1,250	1,349	1,150	1,150	752,000
2024-09-17	Barclays Capital Securities Ltd	19,199	0.79%	▼	-1,100	1,175	1,230	1,036	1,115	444,700
2024-09-11	Barclays Capital Securities Ltd	20,299	0.84%	▼	-3,600	948	1,048	912	947	304,500
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	65,000	2.69%	▼	-900	948	1,048	912	947	304,500
2024-09-11	Nomura International plc	14,100	0.58%	▼	-2,900	948	1,048	912	947	304,500
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	65,900	2.72%	▲	2,000	1,006	1,049	951	955	141,000
2024-09-10	Nomura International plc	17,000	0.70%	▲		1,006	1,049	951	955	141,000
2024-09-09	Barclays Capital Securities Ltd	23,899	0.98%	▼	-800	999	1,060	980	999	183,100
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	63,900	2.64%	▼		999	1,060	980	999	183,100
2024-09-06	Barclays Capital Securities Ltd	24,699	1.02%	▲	7,599	1,121	1,230	1,038	1,099	521,000
2024-09-05	Barclays Capital Securities Ltd	17,100	0.70%	▲		1,158	1,381	1,098	1,211	3,742,000
2024-08-29	Barclays Capital Securities Ltd	11,900	0.49%	▼		810	945	802	945	323,500
2024-07-24	Barclays Capital Securities Ltd	16,800	0.69%	▼	-600	760	765	750	750	2,100
2024-07-19	Barclays Capital Securities Ltd	17,400	0.72%	▲	3,100	789	804	779	780	6,500
2024-07-18	Barclays Capital Securities Ltd	14,300	0.59%	▼	-4,900	804	810	795	795	8,300
2024-07-18	Barclays Capital Securities Ltd	14,300	0.59%	▼	-4,900	804	810	795	795	8,300
2024-07-11	Barclays Capital Securities Ltd	19,200	0.79%	▼	-2,500	765	775	739	775	15,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	10,300	0.42%	▼	-1,900	778	778	740	750	32,400
2024-07-09	MERRILL LYNCH INTERNATIONAL	12,200	0.50%	▼	-800	772	793	770	780	5,700
2024-07-08	MERRILL LYNCH INTERNATIONAL	13,000	0.53%	▼	-700	805	808	772	787	14,700
2024-07-05	MERRILL LYNCH INTERNATIONAL	13,700	0.56%	▼	-500	807	829	795	805	10,900
2024-07-04	MERRILL LYNCH INTERNATIONAL	14,200	0.58%	▼	-700	820	838	800	806	21,000
2024-07-04	MERRILL LYNCH INTERNATIONAL	14,200	0.58%	▼	-700	820	838	800	806	21,000
2024-07-03	MERRILL LYNCH INTERNATIONAL	14,900	0.61%	▼	-100	830	840	817	820	17,400
2024-07-03	Nomura International plc	11,900	0.49%	▼	-200	830	840	817	820	17,400
2024-07-02	MERRILL LYNCH INTERNATIONAL	15,000	0.62%	▲	200	894	894	838	838	29,600
2024-07-02	Nomura International plc	12,100	0.50%	▼	-2,800	894	894	838	838	29,600
2024-07-01	Barclays Capital Securities Ltd	21,700	0.89%	▼	-200	901	924	889	894	48,500
2024-07-01	MERRILL LYNCH INTERNATIONAL	14,800	0.61%	▲	1,700	901	924	889	894	48,500
2024-07-01	Nomura International plc	14,900	0.61%	▼	-3,600	901	924	889	894	48,500
2024-06-28	MERRILL LYNCH INTERNATIONAL	13,100	0.54%	▲		851	963	851	902	222,800
2024-06-28	Nomura International plc	18,500	0.76%	▼	-5,200	851	963	851	902	222,800
2024-06-19	Nomura International plc	23,700	0.98%	▼	-2,600	758	758	737	749	7,500
2024-06-03	Barclays Capital Securities Ltd	21,900	0.90%	▲	200	823	841	820	822	4,000
2024-05-30	Nomura International plc	26,300	1.08%	▼	-400	821	825	796	802	14,500
2024-05-29	Barclays Capital Securities Ltd	21,700	0.89%	▲	11,200	893	893	830	831	9,200
2024-05-17	Nomura International plc	26,700	1.10%	▲	300	999	1,050	988	1,023	18,200
2024-05-16	Nomura International plc	26,400	1.09%	▼	-1,300	1,041	1,049	962	975	39,500
2024-05-15	Nomura International plc	27,700	1.14%	▼	-1,700	1,159	1,159	1,080	1,101	13,200
2024-05-13	Barclays Capital Securities Ltd	10,500	0.43%	▼	-2,800	1,155	1,161	1,138	1,145	17,900
2024-05-10	Barclays Capital Securities Ltd	13,300	0.55%	▼	-3,500	1,120	1,139	1,115	1,136	4,100
2024-05-07	Barclays Capital Securities Ltd	16,800	0.69%	▼	-2,000	1,098	1,163	1,095	1,122	10,300
2024-05-07	Nomura International plc	29,400	1.21%	▲	900	1,098	1,163	1,095	1,122	10,300
2024-05-02	Barclays Capital Securities Ltd	18,800	0.77%	▲	2,300	1,132	1,158	1,090	1,093	16,800
2024-05-01	Nomura International plc	28,500	1.17%	▼	-1,000	1,171	1,265	1,142	1,150	82,000
2024-04-25	Barclays Capital Securities Ltd	16,500	0.68%	▼	-2,100	1,128	1,149	1,111	1,117	11,300
2024-04-24	Barclays Capital Securities Ltd	18,600	0.77%	▼	-1,900	1,170	1,188	1,124	1,135	16,300
2024-04-23	Barclays Capital Securities Ltd	20,500	0.84%	▼	-3,200	1,149	1,179	1,136	1,170	28,900
2024-04-22	Barclays Capital Securities Ltd	23,700	0.98%	▼	-1,200	1,102	1,150	1,080	1,148	13,100
2024-04-19	Nomura International plc	29,500	1.22%	▲	1,600	1,110	1,111	1,055	1,072	19,500
2024-04-15	Barclays Capital Securities Ltd	24,900	1.03%	▲	2,900	1,216	1,216	1,124	1,124	44,500
2024-04-15	Nomura International plc	27,900	1.15%	▼	-1,400	1,216	1,216	1,124	1,124	44,500
2024-04-10	Barclays Capital Securities Ltd	22,000	0.91%	▲	4,600	1,147	1,230	1,130	1,157	68,700
2024-04-10	Nomura International plc	29,300	1.21%	▲	1,700	1,147	1,230	1,130	1,157	68,700
2024-04-09	Barclays Capital Securities Ltd	17,400	0.72%	▲	6,700	1,030	1,170	1,029	1,153	120,700
2024-04-04	Nomura International plc	27,600	1.14%	▲	1,400	1,010	1,062	1,010	1,033	23,200
2024-04-03	Nomura International plc	26,200	1.08%	▼	-900	1,040	1,040	1,000	1,004	18,100
2024-04-02	Nomura International plc	27,100	1.12%	▲	1,000	1,081	1,084	1,037	1,037	21,900
2024-03-25	Nomura International plc	26,100	1.08%	▼	-2,400	1,153	1,153	1,113	1,135	9,800
2024-03-21	Nomura International plc	28,500	1.17%	▲	2,400	1,138	1,173	1,130	1,158	18,900
2024-03-15	Nomura International plc	26,100	1.08%	▼	-1,000	1,112	1,118	1,083	1,101	15,800
2024-03-12	Nomura International plc	27,100	1.12%	▼	-3,100	1,156	1,189	1,124	1,175	37,800
2024-03-12	UBS AG	8,300	0.34%	▼	-8,500	1,156	1,189	1,124	1,175	37,800
2024-03-08	UBS AG	16,800	0.69%	▼	-200	1,250	1,267	1,207	1,220	32,000
2024-03-07	UBS AG	17,000	0.70%	▲	100	1,307	1,308	1,252	1,264	44,800
2024-03-06	Nomura International plc	30,200	1.25%	▼	-2,500	1,295	1,342	1,281	1,312	23,400
2024-03-06	UBS AG	16,900	0.69%	▼	-2,100	1,295	1,342	1,281	1,312	23,400
2024-03-05	Barclays Capital Securities Ltd	10,700	0.44%	▼	-1,500	1,299	1,315	1,265	1,295	31,900
2024-03-04	モルガン・スタンレーMUFG証券株式会社	9,500	0.39%	▼	-4,400	1,329	1,334	1,281	1,303	46,800
2024-03-04	Barclays Capital Securities Ltd	12,200	0.50%	▲	900	1,329	1,334	1,281	1,303	46,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241218	16:00	Ｇ－雨風太陽	代表取締役の異動（追加選定）、組織の変更及び役員の異動に関するお知らせ
20241218	16:00	Ｇ－雨風太陽	株主優待制度導入に関するお知らせ
20241001	17:00	Ｇ－雨風太陽	新たな事業の開始に関するお知らせ
20240815	10:00	Ｇ－雨風太陽	２０２４年１２月期　第２四半期決算説明資料
20240814	15:00	Ｇ－雨風太陽	２０２４年１２月期　第２四半期（中間期）決算短信〔日本基準〕(非連結)
20240626	17:00	Ｇ－雨風太陽	総務省より発表されたふるさと納税制度に関する変更について
20240328	18:00	Ｇ－雨風太陽	事業計画及び成長可能性に関する説明資料
20240222	17:00	Ｇ－雨風太陽	２０２３年１２月期　個人投資家向け決算説明会資料
20240219	15:00	Ｇ－雨風太陽	２０２３年１２月期　決算説明会資料
20240214	15:00	Ｇ－雨風太陽	２０２３年１２月期　決算短信〔日本基準〕（非連結）
20240214	15:00	Ｇ－雨風太陽	販売手数料の改定に関するお知らせ
20240112	16:00	Ｇ－雨風太陽	第三者割当増資の結果に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100T2VH	360	2024-03-19 12:19	株式会社雨風太陽	大塚　泰造	訂正報告書（大量保有報告書・変更報告書）
S100SXVE	360	2024-03-06 15:36	株式会社雨風太陽	小橋工業株式会社	訂正報告書（大量保有報告書・変更報告書）
S100SL9O	360	2024-02-02 12:56	株式会社雨風太陽	小橋工業株式会社	訂正報告書（大量保有報告書・変更報告書）

企業サイト更新情報

code	cate	site_title	modified
5616	1	株式会社雨風太陽｜都市と地方をかきまぜる	2024-12-22 04:20:37
5616	2	代表取締役の異動（追加選定）、組織の変更及び役員の異動と、株主優待制度導入に関するお知らせ \| 株式会社雨風太陽	2024-12-18 16:29:56
5616	2	電子公告 \| 株式会社雨風太陽	2024-06-18 23:40:27
5616	2	お問い合わせ \| 株式会社雨風太陽	2024-06-18 23:40:25
5616	2	免責事項 \| 株式会社雨風太陽	2024-06-18 23:40:24
5616	2	ディスクロージャーポリシー \| 株式会社雨風太陽	2024-06-18 23:40:23
5616	2	FAQ \| 株式会社雨風太陽	2024-06-18 23:40:22
5616	2	IRカレンダー \| 株式会社雨風太陽	2024-06-18 23:40:20
5616	2	株価情報 \| 株式会社雨風太陽	2024-06-18 23:40:19
5616	2	株式基本情報 \| 株式会社雨風太陽	2024-06-18 23:40:18

5616--雨風太陽-【情報･通信業】【CtoC】CtoCプラットフォーム「ポケットマルシェ」の運営や自治体向け支援サービスなど売上高:9560-当期純利益:-1820-総資産:12900-時価:2680123----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5616--雨風太陽-【情報･通信業】【CtoC】CtoCプラットフォーム「ポケットマルシェ」の運営や自治体向け支援サービスなど
売上高:9560-当期純利益:-1820-総資産:12900-時価:2680123----Yahoo