株式銘柄のスクリーニング「kabuu」(5616--雨風太陽)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,520	1,678	1,300	1,678	5,405,600	300	122%	110%	213%	▲▲	75%	68%	71%	100%	183%
20250311	1,831	1,996	1,380	1,380	4,037,200	-298	82%	75%	75%	▼	95%	86%	89%	82%	150%
20250312	1,407	1,605	1,301	1,340	3,945,300	-40	97%	95%	98%	▼▼	96%	88%	92%	80%	146%
20250313	1,363	1,441	1,270	1,307	1,162,500	-33	98%	96%	29%	▼▼▼	93%	91%	95%	78%	142%
20250314	1,325	1,325	1,216	1,236	361,300	-71	95%	93%	31%	▼▼▼▼	98%	97%	100%	74%	135%
20250317	1,240	1,251	1,210	1,210	176,800	-26	98%	98%	49%	▼▼▼▼▼	99%	101%	90%	72%	132%
20250318	1,218	1,284	1,202	1,206	348,700	-4	100%	99%	197%	▼▼▼▼▼▼	98%	108%	86%	72%	131%
20250319	1,207	1,249	1,179	1,182	226,600	-24	98%	98%	65%	▼▼▼▼▼▼▼	102%	110%	88%	70%	129%
20250321	1,184	1,270	1,184	1,208	253,700	26	102%	102%	112%	▲	101%	103%	87%	72%	132%
20250324	1,200	1,280	1,194	1,208	286,900	0	100%	101%	113%	--	101%	103%	86%	72%	132%
20250325	1,222	1,273	1,215	1,235	241,500	27	102%	101%	84%	▲	105%	102%	85%	74%	134%
20250326	1,235	1,308	1,235	1,298	258,000	63	105%	105%	107%	▲▲	92%	94%	82%	77%	139%
20250327	1,314	1,330	1,194	1,206	338,900	-92	93%	92%	131%	▼	102%	90%	88%	72%	121%
20250328	1,219	1,262	1,196	1,238	125,200	32	103%	102%	37%	▲	101%	82%	87%	74%	124%
20250331	1,240	1,360	1,200	1,255	527,000	17	101%	101%	421%	▲▲	98%	78%	85%	75%	116%
20250401	1,260	1,330	1,225	1,236	261,300	-19	98%	98%	50%	▼	88%	79%	86%	74%	115%
20250402	1,242	1,250	1,090	1,093	222,200	-143	88%	88%	85%	▼▼	98%	99%	103%	65%	101%
20250403	1,038	1,073	1,012	1,021	125,000	-72	93%	98%	56%	▼▼▼	97%	104%	107%	61%	100%
20250404	1,000	1,019	929	970	123,500	-51	95%	97%	99%	▼▼▼▼	100%	106%	110%	58%	100%
20250408	979	980	946	980	45,700	10	101%	100%	37%	▲	97%	105%	111%	58%	101%
20250409	965	1,027	910	938	184,500	-42	96%	97%	404%	▼	101%	100%	106%	68%	100%
20250410	1,013	1,037	990	1,026	98,800	88	109%	101%	54%	▲	104%	103%	107%	77%	109%
20250411	1,000	1,055	983	1,040	81,200	14	101%	104%	82%	▲▲	96%	99%	102%	80%	111%
20250414	1,061	1,082	1,015	1,015	37,600	-25	98%	96%	46%	▼	100%	103%	107%	78%	108%
20250415	1,013	1,036	1,002	1,015	28,200	0	100%	100%	75%	--	101%	100%	108%	78%	108%
20250416	1,010	1,039	1,000	1,016	23,800	1	100%	101%	84%	▲	101%	102%	107%	78%	108%
20250417	1,016	1,047	1,016	1,030	14,900	14	101%	101%	63%	▲▲	102%	104%	106%	79%	110%
20250418	1,026	1,158	1,018	1,046	315,600	16	102%	102%	2118%	▲▲▲	97%	103%	104%	81%	112%
20250421	1,040	1,064	1,013	1,013	41,200	-33	97%	97%	13%	▼	100%	106%	107%	78%	108%
20250422	1,015	1,208	975	1,011	367,300	-2	100%	100%	892%	▼▼	101%	102%	106%	78%	108%
20250423	1,023	1,085	1,016	1,032	148,800	21	102%	101%	41%	▲	103%	100%	104%	80%	110%
20250424	1,044	1,089	1,028	1,071	132,000	39	104%	103%	89%	▲▲	99%	96%	99%	85%	114%
20250425	1,085	1,123	1,072	1,073	95,600	2	100%	99%	72%	▲▲▲	96%	97%	100%	85%	114%
20250428	1,071	1,080	1,032	1,032	53,800	-41	96%	96%	56%	▼	101%	100%	104%	82%	110%
20250430	1,032	1,045	1,025	1,044	28,200	12	101%	101%	52%	▲	100%	99%	103%	84%	111%
20250501	1,038	1,046	1,018	1,039	37,500	-5	100%	100%	133%	▼	99%	100%	103%	95%	111%
20250502	1,035	1,046	1,019	1,029	44,200	-10	99%	99%	118%	▼▼	99%	104%	103%	96%	110%
20250507	1,040	1,065	1,034	1,034	51,100	5	100%	99%	116%	▲	99%	104%	103%	96%	110%
20250508	1,040	1,045	1,025	1,030	29,000	-4	100%	99%	57%	▼	100%	101%	103%	96%	110%
20250509	1,037	1,050	1,032	1,032	23,000	2	100%	100%	79%	▲	101%	99%	104%	96%	110%
20250512	1,027	1,060	1,020	1,036	41,200	4	100%	101%	179%	▲▲	103%	95%	102%	97%	102%
20250513	1,050	1,095	1,036	1,086	52,300	50	105%	103%	127%	▲▲▲	96%	93%	96%	100%	107%
20250514	1,086	1,133	1,036	1,045	175,000	-41	96%	96%	335%	▼	97%	98%	100%	96%	103%
20250515	1,041	1,073	1,003	1,012	203,300	-33	97%	97%	116%	▼▼	96%	103%	101%	93%	100%
20250516	1,029	1,029	989	992	103,300	-20	98%	96%	51%	▼▼▼	101%	108%	105%	91%	100%
20250519	994	1,020	994	1,001	44,000	9	101%	101%	43%	▲	98%	104%	101%	92%	101%
20250520	1,031	1,035	1,006	1,007	84,100	6	101%	98%	191%	▲▲	99%	104%	101%	93%	102%
20250521	1,026	1,046	1,011	1,017	43,000	10	101%	99%	51%	▲▲▲	103%	104%	99%	94%	103%
20250522	1,030	1,100	1,023	1,057	120,900	40	104%	103%	281%	▲▲▲▲	102%	99%	97%	97%	107%
20250523	1,050	1,115	1,050	1,070	96,600	13	101%	102%	80%	▲▲▲▲▲	99%	97%	0%	99%	108%
20250526	1,068	1,093	1,050	1,058	58,200	-12	99%	99%	60%	▼	100%	98%	0%	97%	107%
20250527	1,068	1,085	1,060	1,070	28,300	12	101%	100%	49%	▲	95%	96%	0%	99%	108%
20250528	1,090	1,090	1,036	1,040	38,900	-30	97%	95%	137%	▼	100%	100%	0%	96%	105%
20250529	1,043	1,053	1,037	1,038	35,900	-2	100%	100%	92%	▼▼	100%	99%	0%	96%	105%
20250530	1,039	1,058	1,039	1,041	17,800	3	100%	100%	50%	▲	99%	97%	0%	96%	105%
20250602	1,054	1,082	1,042	1,042	41,600	1	100%	99%	234%	▲▲	99%	97%	0%	96%	105%
20250603	1,055	1,055	1,035	1,042	26,700	0	100%	99%	64%	--	98%	0%	0%	96%	105%
20250604	1,056	1,059	1,031	1,033	41,300	-9	99%	98%	155%	▼	98%	0%	0%	95%	104%
20250605	1,033	1,035	1,012	1,013	42,700	-20	98%	98%	103%	▼▼	101%	0%	0%	93%	102%
20250606	1,016	1,047	1,007	1,023	39,400	10	101%	101%	92%	▲	%	%	%	94%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-05-30	0	223,300	0	55,300	168,000
2025-05-23	0	223,700	0	53,000	170,700
2025-05-16	0	235,300	0	60,000	175,300
2025-05-09	0	198,500	0	44,100	154,400
2025-05-02	0	201,500	0	47,200	154,300
2025-04-25	0	195,400	0	43,000	152,400
2025-04-18	0	199,400	0	38,300	161,100
2025-04-11	0	189,900	0	36,700	153,200
2025-04-04	0	216,600	0	49,600	167,000
2025-03-28	0	269,800	0	65,300	204,500
2025-03-21	0	245,700	0	58,400	187,300
2025-03-14	1,200	252,500	1,200	60,200	192,300
2025-03-07	46,600	135,900	46,600	34,200	101,700
2025-02-28	0	161,000	0	38,400	122,600
2025-02-21	0	149,400	0	38,100	111,300
2025-02-14	0	155,700	0	39,000	116,700
2025-02-07	0	156,500	0	39,900	116,600
2025-01-31	0	165,300	0	41,300	124,000
2025-01-24	0	173,200	0	43,000	130,200
2025-01-17	0	152,400	0	32,900	119,500
2025-01-10	0	168,800	0	36,500	132,300
2024-12-27	0	175,700	0	31,000	144,700
2024-12-20	200	192,500	200	36,800	155,700
2024-12-13	0	218,900	0	40,300	178,600
2024-12-06	300	216,200	300	38,000	178,200
2024-11-29	2,800	247,200	2,800	46,800	200,400
2024-11-22	0	154,400	0	25,300	129,100
2024-11-15	500	119,400	500	23,700	95,700
2024-11-08	0	133,000	0	32,800	100,200
2024-11-01	0	126,800	0	30,300	96,500
2024-10-25	0	108,800	0	22,800	86,000
2024-10-18	0	117,600	0	25,300	92,300
2024-10-11	0	110,800	0	23,400	87,400
2024-10-04	0	102,800	0	25,100	77,700
2024-09-27	0	166,700	0	52,500	114,200
2024-09-20	0	169,700	0	58,200	111,500
2024-09-13	4,100	142,600	4,100	38,000	104,600
2024-09-06	800	164,400	800	41,600	122,800
2024-08-30	9,400	106,400	9,400	35,700	70,700
2024-08-23	0	136,600	0	42,700	93,900
2024-08-16	700	141,800	700	44,000	97,800
2024-08-09	0	147,000	0	45,600	101,400
2024-08-02	0	158,300	0	59,700	98,600
2024-07-26	0	178,300	0	73,800	104,500
2024-07-19	0	183,200	0	75,100	108,100
2024-07-12	0	191,000	0	74,500	116,500
2024-07-05	0	206,900	0	71,900	135,000
2024-06-28	100	225,600	100	75,400	150,200
2024-06-21	0	211,200	0	81,100	130,100
2024-06-14	900	221,300	900	81,300	140,000
2024-06-07	0	221,800	0	81,000	140,800
2024-05-31	0	228,300	0	81,400	146,900
2024-05-24	0	237,200	0	82,400	154,800
2024-05-17	0	233,000	0	80,600	152,400
2024-05-10	0	240,900	0	83,000	157,900
2024-05-02	0	244,000	0	84,400	159,600
2024-04-26	0	241,100	0	84,900	156,200
2024-04-19	0	251,100	0	85,400	165,700
2024-04-12	0	260,000	0	80,100	179,900
2024-04-05	0	210,100	0	47,600	162,500
2024-03-29	0	217,000	0	49,100	167,900
2024-03-22	0	223,200	0	46,300	176,900
2024-03-15	800	232,400	800	44,100	188,300
2024-03-08	0	246,300	0	45,100	201,200
2024-03-01	0	247,900	0	45,100	202,800
2024-02-22	0	243,400	0	46,200	197,200
2024-02-16	0	257,000	0	53,800	203,200
2024-02-09	0	271,000	0	68,800	202,200
2024-02-02	0	314,900	0	70,900	244,000
2024-01-26	0	265,100	0	70,700	194,400
2024-01-19	100	274,500	100	74,100	200,400
2024-01-12	100	249,000	100	63,300	185,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-04	Nomura International plc	54,700	2.25%	▼	-3,600	1,056	1,059	1,031	1,033	41,300
2025-06-03	Nomura International plc	58,300	2.40%	▲	800	1,055	1,055	1,035	1,042	26,700
2025-06-02	Nomura International plc	57,500	2.37%	▼	-2,600	1,054	1,082	1,042	1,042	41,600
2025-05-30	Nomura International plc	60,100	2.48%	▼	-700	1,039	1,058	1,039	1,041	17,800
2025-05-28	Nomura International plc	60,800	2.51%	▲	1,300	1,090	1,090	1,036	1,040	38,900
2025-05-27	Nomura International plc	59,500	2.45%	▼	-2,300	1,068	1,085	1,060	1,070	28,300
2025-05-26	Nomura International plc	61,800	2.55%	▼	-4,900	1,068	1,093	1,050	1,058	58,200
2025-05-23	Nomura International plc	66,700	2.75%	▲	1,900	1,050	1,115	1,050	1,070	96,600
2025-05-22	Nomura International plc	64,800	2.67%	▼	-11,300	1,030	1,100	1,023	1,057	120,900
2025-05-21	Nomura International plc	76,100	3.14%	▼	-5,500	1,026	1,046	1,011	1,017	43,000
2025-05-20	Nomura International plc	81,600	3.37%	▼	-14,000	1,031	1,035	1,006	1,007	84,100
2025-05-19	Nomura International plc	95,600	3.94%	▼	-2,900	994	1,020	994	1,001	44,000
2025-05-16	Nomura International plc	98,500	4.06%	▲	19,200	1,029	1,029	989	992	103,300
2025-05-15	Nomura International plc	79,300	3.27%	▲	16,600	1,041	1,073	1,003	1,012	203,300
2025-05-14	Nomura International plc	62,700	2.59%	▲	7,000	1,086	1,133	1,036	1,045	175,000
2025-05-13	Nomura International plc	55,700	2.30%	▼	-3,100	1,050	1,095	1,036	1,086	52,300
2025-05-12	Nomura International plc	58,800	2.42%	▼	-3,400	1,027	1,060	1,020	1,036	41,200
2025-05-09	XTX Markets Pte Ltd	0	0.00%	▼	-13,300	1,037	1,050	1,032	1,032	23,000
2025-05-08	モルガン・スタンレーMUFG証券株式会社	9,800	0.40%	▼	-2,700	1,040	1,045	1,025	1,030	29,000
2025-05-08	Nomura International plc	62,200	2.56%	▲	3,500	1,040	1,045	1,025	1,030	29,000
2025-05-08	XTX Markets Pte Ltd	13,300	0.54%	▲		1,040	1,045	1,025	1,030	29,000
2025-05-07	Nomura International plc	58,700	2.42%	▲	2,200	1,040	1,065	1,034	1,034	51,100
2025-05-07	モルガン・スタンレーMUFG証券株式会社	12,500	0.51%	▼	-3,900	1,040	1,065	1,034	1,034	51,100
2025-05-02	Nomura International plc	56,500	2.33%	▲	3,400	1,035	1,046	1,019	1,029	44,200
2025-05-01	Nomura International plc	53,100	2.19%	▼		1,038	1,046	1,018	1,039	37,500
2025-04-30	Nomura International plc	57,100	2.35%	▼	-2,000	1,032	1,045	1,025	1,044	28,200
2025-04-28	Nomura International plc	59,100	2.44%	▲	11,000	1,071	1,080	1,032	1,032	53,800
2025-04-25	Nomura International plc	48,100	1.98%	▲		1,085	1,123	1,072	1,073	95,600
2025-04-25	XTX Markets Pte Ltd	8,600	0.35%	▼	-5,900	1,085	1,123	1,072	1,073	95,600
2025-04-24	Nomura International plc	36,100	1.49%	▼	-9,100	1,044	1,089	1,028	1,071	132,000
2025-04-24	XTX Markets Pte Ltd	14,500	0.59%	▼	-6,000	1,044	1,089	1,028	1,071	132,000
2025-04-24	モルガン・スタンレーMUFG証券株式会社	16,400	0.67%	▼	-1,500	1,044	1,089	1,028	1,071	132,000
2025-04-23	Nomura International plc	45,200	1.86%	▼	-16,400	1,023	1,085	1,016	1,032	148,800
2025-04-23	XTX Markets Pte Ltd	20,500	0.84%	▼	-3,600	1,023	1,085	1,016	1,032	148,800
2025-04-22	Nomura International plc	61,600	2.54%	▼	-4,200	1,015	1,208	975	1,011	367,300
2025-04-22	XTX Markets Pte Ltd	24,100	0.99%	▲	4,300	1,015	1,208	975	1,011	367,300
2025-04-22	モルガン・スタンレーMUFG証券株式会社	17,900	0.73%	▼	-1,500	1,015	1,208	975	1,011	367,300
2025-04-21	モルガン・スタンレーMUFG証券株式会社	19,400	0.80%	▲	1,200	1,040	1,064	1,013	1,013	41,200
2025-04-21	Nomura International plc	65,800	2.71%	▲	3,200	1,040	1,064	1,013	1,013	41,200
2025-04-18	XTX Markets Pte Ltd	19,800	0.81%	▲	5,200	1,026	1,158	1,018	1,046	315,600
2025-04-18	モルガン・スタンレーMUFG証券株式会社	18,200	0.75%	▼	-2,800	1,026	1,158	1,018	1,046	315,600
2025-04-17	Nomura International plc	62,600	2.59%	▼	-1,000	1,016	1,047	1,016	1,030	14,900
2025-04-16	Nomura International plc	63,600	2.63%	▲	1,600	1,010	1,039	1,000	1,016	23,800
2025-04-14	モルガン・スタンレーMUFG証券株式会社	21,000	0.86%	▲	6,300	1,061	1,082	1,015	1,015	37,600
2025-04-14	XTX Markets Pte Ltd	14,600	0.60%	▲	2,500	1,061	1,082	1,015	1,015	37,600
2025-04-11	XTX Markets Pte Ltd	12,100	0.50%	▲		1,000	1,055	983	1,040	81,200
2025-04-11	モルガン・スタンレーMUFG証券株式会社	14,700	0.60%	▲	2,200	1,000	1,055	983	1,040	81,200
2025-04-10	モルガン・スタンレーMUFG証券株式会社	12,500	0.51%	▲		1,013	1,037	990	1,026	98,800
2025-04-09	Nomura International plc	62,000	2.56%	▲	4,500	965	1,027	910	938	184,500
2025-04-08	XTX Markets Pte Ltd	8,300	0.34%	▼	-7,200	979	980	946	980	45,700
2025-04-07	XTX Markets Pte Ltd	15,500	0.64%	▼	-3,800	890	909	830	830	124,700
2025-04-04	Barclays Capital Securities Ltd	9,799	0.40%	▼	-2,700	1,000	1,019	929	970	123,500
2025-04-04	Nomura International plc	57,500	2.38%	▼	-1,200	1,000	1,019	929	970	123,500
2025-04-04	XTX Markets Pte Ltd	19,300	0.79%	▼	-3,600	1,000	1,019	929	970	123,500
2025-04-03	Nomura International plc	58,700	2.43%	▼	-6,100	1,038	1,073	1,012	1,021	125,000
2025-04-03	XTX Markets Pte Ltd	22,900	0.94%	▼	-4,200	1,038	1,073	1,012	1,021	125,000
2025-04-02	Nomura International plc	64,800	2.68%	▲	8,800	1,242	1,250	1,090	1,093	222,200
2025-04-02	XTX Markets Pte Ltd	27,100	1.12%	▲	3,400	1,242	1,250	1,090	1,093	222,200
2025-04-01	Nomura International plc	56,000	2.31%	▲	2,000	1,260	1,330	1,225	1,236	261,300
2025-04-01	XTX Markets Pte Ltd	23,700	0.98%	▲	3,500	1,260	1,330	1,225	1,236	261,300
2025-03-31	Nomura International plc	54,000	2.23%	▲	1,100	1,240	1,360	1,200	1,255	527,000
2025-03-31	XTX Markets Pte Ltd	20,200	0.83%	▼	-6,900	1,240	1,360	1,200	1,255	527,000
2025-03-27	Nomura International plc	52,900	2.18%	▲	3,700	1,314	1,330	1,194	1,206	338,900
2025-03-27	XTX Markets Pte Ltd	27,100	1.12%	▲	3,200	1,314	1,330	1,194	1,206	338,900
2025-03-26	Nomura International plc	49,200	2.03%	▼	-1,600	1,235	1,308	1,235	1,298	258,000
2025-03-25	Nomura International plc	50,800	2.10%	▼	-3,700	1,222	1,273	1,215	1,235	241,500
2025-03-24	Nomura International plc	54,500	2.25%	▲	5,100	1,200	1,280	1,194	1,208	286,900
2025-03-24	XTX Markets Pte Ltd	23,900	0.98%	▲	3,800	1,200	1,280	1,194	1,208	286,900
2025-03-21	Nomura International plc	49,400	2.04%	▼	-5,900	1,184	1,270	1,184	1,208	253,700
2025-03-21	XTX Markets Pte Ltd	20,100	0.83%	▼	-8,400	1,184	1,270	1,184	1,208	253,700
2025-03-19	XTX Markets Pte Ltd	28,500	1.17%	▲	3,800	1,207	1,249	1,179	1,182	226,600
2025-03-18	XTX Markets Pte Ltd	24,700	1.02%	▲	3,300	1,218	1,284	1,202	1,206	348,700
2025-03-17	XTX Markets Pte Ltd	21,400	0.88%	▲	2,400	1,240	1,251	1,210	1,210	176,800
2025-03-14	Nomura International plc	55,300	2.28%	▼	-600	1,325	1,325	1,216	1,236	361,300
2025-03-14	XTX Markets Pte Ltd	19,000	0.78%	▲		1,325	1,325	1,216	1,236	361,300
2025-03-13	Nomura International plc	55,900	2.31%	▲	3,900	1,363	1,441	1,270	1,307	1,162,500
2025-03-12	Nomura International plc	52,000	2.15%	▲	3,500	1,407	1,605	1,301	1,340	3,945,300
2025-03-11	Nomura International plc	48,500	2.00%	▼	-10,400	1,831	1,996	1,380	1,380	4,037,200
2025-03-10	Nomura International plc	58,900	2.43%	▲	11,300	1,520	1,678	1,300	1,678	5,405,600
2025-03-07	Nomura International plc	47,600	1.97%	▼	-5,700	1,070	1,378	1,018	1,378	2,541,600
2025-03-06	Nomura International plc	53,300	2.20%	▲	1,400	1,225	1,313	1,063	1,078	607,800
2025-03-05	Nomura International plc	51,900	2.14%	▲	1,800	1,210	1,264	1,146	1,202	512,000
2025-03-04	Nomura International plc	50,100	2.07%	▲	11,000	1,064	1,256	1,061	1,196	768,800
2025-03-04	XTX Markets Pte Ltd	700	0.02%	▼	-21,500	1,064	1,256	1,061	1,196	768,800
2025-03-03	Nomura International plc	39,100	1.61%	▼	-3,100	1,090	1,288	1,038	1,184	1,457,400
2025-03-03	XTX Markets Pte Ltd	22,200	0.91%	▲		1,090	1,288	1,038	1,184	1,457,400
2025-02-28	モルガン・スタンレーMUFG証券株式会社	5,400	0.22%	▼	-37,800	1,024	1,248	986	1,000	820,400
2025-02-28	GOLDMAN SACHS INTERNATIONAL	8,800	0.36%	▼	-12,400	1,024	1,248	986	1,000	820,400
2025-02-28	Nomura International plc	42,200	1.74%	▼	-2,500	1,024	1,248	986	1,000	820,400
2025-02-27	Barclays Capital Securities Ltd	12,499	0.51%	▲	1,200	933	1,083	918	1,083	252,400
2025-02-27	GOLDMAN SACHS INTERNATIONAL	21,200	0.87%	▼	-2,700	933	1,083	918	1,083	252,400
2025-02-27	Nomura International plc	44,700	1.85%	▲	5,600	933	1,083	918	1,083	252,400
2025-02-26	モルガン・スタンレーMUFG証券株式会社	43,200	1.78%	▼	-1,000	935	935	900	933	8,400
2025-02-25	モルガン・スタンレーMUFG証券株式会社	44,200	1.82%	▼	-3,800	911	926	911	920	7,200
2025-02-20	モルガン・スタンレーMUFG証券株式会社	48,000	1.98%	▼	-4,200	925	925	906	918	24,500
2025-02-19	モルガン・スタンレーMUFG証券株式会社	52,200	2.16%	▼	-1,100	939	940	920	925	26,900
2025-02-19	Barclays Capital Securities Ltd	11,299	0.46%	▼	-900	939	940	920	925	26,900
2025-02-19	Nomura International plc	39,100	1.61%	▼	-2,400	939	940	920	925	26,900
2025-02-18	Nomura International plc	41,500	1.71%	▼	-4,100	956	958	943	943	21,000
2025-02-18	モルガン・スタンレーMUFG証券株式会社	53,300	2.20%	▼	-2,300	956	958	943	943	21,000
2025-02-17	モルガン・スタンレーMUFG証券株式会社	55,600	2.30%	▼	-3,000	971	971	955	960	21,600
2025-02-17	Barclays Capital Securities Ltd	12,199	0.50%	▲	200	971	971	955	960	21,600
2025-02-17	GOLDMAN SACHS INTERNATIONAL	23,900	0.98%	▼	-800	971	971	955	960	21,600
2025-02-14	モルガン・スタンレーMUFG証券株式会社	58,600	2.42%	▼	-3,800	974	1,020	974	978	42,200
2025-02-13	モルガン・スタンレーMUFG証券株式会社	62,400	2.58%	▼	-2,400	967	993	966	987	19,200
2025-02-13	モルガン・スタンレーMUFG証券株式会社	62,400	2.58%	▼	-2,400	967	993	966	987	19,200
2025-02-12	Barclays Capital Securities Ltd	11,999	0.49%	▼	-1,800	975	982	961	982	8,200
2025-02-12	モルガン・スタンレーMUFG証券株式会社	64,800	2.68%	▼	-2,600	975	982	961	982	8,200
2025-02-12	モルガン・スタンレーMUFG証券株式会社	64,800	2.68%	▼		975	982	961	982	8,200
2025-02-12	Barclays Capital Securities Ltd	11,999	0.49%	▼	-1,800	975	982	961	982	8,200
2025-02-10	モルガン・スタンレーMUFG証券株式会社	67,400	2.79%	▼	-2,600	971	987	956	974	15,800
2025-02-10	モルガン・スタンレーMUFG証券株式会社	67,400	2.79%	▼		971	987	956	974	15,800
2025-02-07	モルガン・スタンレーMUFG証券株式会社	70,000	2.89%	▼	-900	977	978	955	956	8,400
2025-02-07	モルガン・スタンレーMUFG証券株式会社	70,000	2.89%	▼		977	978	955	956	8,400
2025-02-06	モルガン・スタンレーMUFG証券株式会社	70,900	2.93%	▼	-8,000	942	990	942	978	30,800
2025-02-06	Nomura International plc	45,600	1.88%	▼	-1,000	942	990	942	978	30,800
2025-02-06	Nomura International plc	45,600	1.88%	▼	-1,000	942	990	942	978	30,800
2025-02-06	モルガン・スタンレーMUFG証券株式会社	70,900	2.93%	▼		942	990	942	978	30,800
2025-02-05	Nomura International plc	46,600	1.92%	▲	1,100	955	960	940	940	12,700
2025-02-05	Nomura International plc	46,600	1.92%	▲		955	960	940	940	12,700
2025-02-04	モルガン・スタンレーMUFG証券株式会社	78,900	3.26%	▼		931	957	929	950	12,400
2025-02-04	モルガン・スタンレーMUFG証券株式会社	78,900	3.26%	▼	-2,300	931	957	929	950	12,400
2025-02-03	モルガン・スタンレーMUFG証券株式会社	81,200	3.36%	▼		952	952	933	933	15,300
2025-02-03	モルガン・スタンレーMUFG証券株式会社	81,200	3.36%	▼	-3,800	952	952	933	933	15,300
2025-01-31	モルガン・スタンレーMUFG証券株式会社	85,000	3.51%	▼		959	961	952	952	17,000
2025-01-31	GOLDMAN SACHS INTERNATIONAL	24,700	1.02%	▲	1,200	959	961	952	952	17,000
2025-01-31	GOLDMAN SACHS INTERNATIONAL	24,700	1.02%	▲	1,200	959	961	952	952	17,000
2025-01-31	モルガン・スタンレーMUFG証券株式会社	85,000	3.51%	▼	-3,300	959	961	952	952	17,000
2025-01-30	Nomura International plc	45,500	1.88%	▼		979	979	959	959	11,500
2025-01-30	Nomura International plc	45,500	1.88%	▼	-700	979	979	959	959	11,500
2025-01-28	XTX Markets Pte Ltd	10,900	0.45%	▼	-1,300	970	982	960	980	12,600
2025-01-28	モルガン・スタンレーMUFG証券株式会社	88,300	3.65%	▼	-2,100	970	982	960	980	12,600
2025-01-27	モルガン・スタンレーMUFG証券株式会社	90,400	3.74%	▼	-1,700	969	981	965	970	22,700
2025-01-24	モルガン・スタンレーMUFG証券株式会社	92,100	3.81%	▼	-3,500	943	1,000	933	979	50,700
2025-01-24	Barclays Capital Securities Ltd	13,799	0.57%	▼	-1,100	943	1,000	933	979	50,700
2025-01-24	XTX Markets Pte Ltd	12,200	0.50%	▼	-2,600	943	1,000	933	979	50,700
2025-01-23	Barclays Capital Securities Ltd	14,899	0.61%	▲	700	979	984	930	935	54,900
2025-01-23	モルガン・スタンレーMUFG証券株式会社	95,600	3.95%	▲	2,400	979	984	930	935	54,900
2025-01-22	XTX Markets Pte Ltd	14,800	0.61%	▲		1,001	1,001	971	972	83,400
2025-01-22	モルガン・スタンレーMUFG証券株式会社	93,200	3.85%	▲	34,300	1,001	1,001	971	972	83,400
2025-01-21	モルガン・スタンレーMUFG証券株式会社	58,900	2.43%	▲	11,100	1,020	1,037	995	1,001	59,600
2025-01-20	GOLDMAN SACHS INTERNATIONAL	23,500	0.97%	▼	-1,100	1,055	1,074	1,012	1,017	59,800
2025-01-20	Nomura International plc	46,200	1.91%	▲	2,300	1,055	1,074	1,012	1,017	59,800
2025-01-17	GOLDMAN SACHS INTERNATIONAL	24,600	1.01%	▼	-4,300	992	1,026	992	1,016	24,000
2025-01-17	モルガン・スタンレーMUFG証券株式会社	47,800	1.97%	▼	-2,600	992	1,026	992	1,016	24,000
2025-01-15	Barclays Capital Securities Ltd	14,199	0.58%	▼	-1,800	1,000	1,030	981	986	55,700
2025-01-15	Nomura International plc	43,900	1.81%	▲	1,800	1,000	1,030	981	986	55,700
2025-01-15	モルガン・スタンレーMUFG証券株式会社	50,400	2.08%	▼	-2,000	1,000	1,030	981	986	55,700
2025-01-14	Nomura International plc	42,100	1.74%	▲	1,600	997	1,010	991	996	32,100
2025-01-14	XTX Markets Pte Ltd	10,800	0.44%	▼	-3,000	997	1,010	991	996	32,100
2025-01-10	XTX Markets Pte Ltd	13,800	0.57%	▼	-800	1,006	1,020	999	1,001	18,200
2025-01-09	モルガン・スタンレーMUFG証券株式会社	52,400	2.16%	▼	-5,500	1,001	1,010	992	1,006	32,400
2025-01-09	GOLDMAN SACHS INTERNATIONAL	28,900	1.19%	▼	-100	1,001	1,010	992	1,006	32,400
2025-01-09	Nomura International plc	40,500	1.67%	▼	-700	1,001	1,010	992	1,006	32,400
2025-01-08	XTX Markets Pte Ltd	14,600	0.60%	▲	200	1,010	1,010	996	1,001	48,800
2025-01-07	Barclays Capital Securities Ltd	15,999	0.66%	▲	2,300	1,021	1,021	997	1,005	66,500
2025-01-07	Nomura International plc	41,200	1.70%	▲	2,500	1,021	1,021	997	1,005	66,500
2025-01-07	XTX Markets Pte Ltd	14,400	0.59%	▲		1,021	1,021	997	1,005	66,500
2025-01-06	GOLDMAN SACHS INTERNATIONAL	29,000	1.20%	▲	3,500	1,031	1,058	1,012	1,029	44,200
2024-12-27	モルガン・スタンレーMUFG証券株式会社	57,900	2.39%	▼	-1,200	1,028	1,052	1,020	1,025	40,200
2024-12-27	Barclays Capital Securities Ltd	13,699	0.56%	▲	2,000	1,028	1,052	1,020	1,025	40,200
2024-12-27	Nomura International plc	38,700	1.60%	▼	-4,200	1,028	1,052	1,020	1,025	40,200
2024-12-25	GOLDMAN SACHS INTERNATIONAL	25,500	1.05%	▼	-7,900	1,072	1,074	1,050	1,057	39,000
2024-12-25	Nomura International plc	42,900	1.77%	▼	-1,000	1,072	1,074	1,050	1,057	39,000
2024-12-24	Nomura International plc	43,900	1.81%	▼	-2,900	1,062	1,099	1,059	1,060	36,200
2024-12-23	XTX Markets Pte Ltd	11,400	0.47%	▼	-800	1,110	1,110	1,076	1,078	62,500
2024-12-20	Barclays Capital Securities Ltd	11,699	0.48%	▼	-2,500	1,232	1,268	1,110	1,139	412,900
2024-12-20	GOLDMAN SACHS INTERNATIONAL	33,400	1.38%	▼	-2,800	1,232	1,268	1,110	1,139	412,900
2024-12-20	Nomura International plc	46,800	1.93%	▲	2,700	1,232	1,268	1,110	1,139	412,900
2024-12-18	XTX Markets Pte Ltd	12,200	0.50%	▲		1,006	1,020	962	992	54,700
2024-12-17	モルガン・スタンレーMUFG証券株式会社	59,100	2.44%	▼	-3,300	1,009	1,031	1,007	1,012	42,700
2024-12-12	Nomura International plc	44,100	1.82%	▲	1,400	1,070	1,120	1,050	1,050	138,100
2024-12-12	XTX Markets Pte Ltd	6,900	0.28%	▼	-6,100	1,070	1,120	1,050	1,050	138,100
2024-12-10	Nomura International plc	42,700	1.76%	▼	-800	1,050	1,072	1,038	1,038	32,900
2024-12-09	Nomura International plc	43,500	1.80%	▲	3,900	1,077	1,157	1,042	1,042	166,300
2024-12-09	XTX Markets Pte Ltd	13,000	0.53%	▲		1,077	1,157	1,042	1,042	166,300
2024-12-06	Barclays Capital Securities Ltd	14,199	0.58%	▲	2,600	1,011	1,183	1,001	1,063	519,800
2024-12-06	Nomura International plc	39,600	1.63%	▲	3,200	1,011	1,183	1,001	1,063	519,800
2024-12-06	モルガン・スタンレーMUFG証券株式会社	62,400	2.58%	▲	2,400	1,011	1,183	1,001	1,063	519,800
2024-12-05	モルガン・スタンレーMUFG証券株式会社	60,000	2.48%	▼	-2,800	1,025	1,048	1,004	1,005	112,900
2024-12-05	Barclays Capital Securities Ltd	11,599	0.48%	▼	-2,800	1,025	1,048	1,004	1,005	112,900
2024-12-05	GOLDMAN SACHS INTERNATIONAL	36,200	1.49%	▼	-1,800	1,025	1,048	1,004	1,005	112,900
2024-12-05	Nomura International plc	36,400	1.50%	▼	-4,300	1,025	1,048	1,004	1,005	112,900
2024-12-04	Nomura International plc	40,700	1.68%	▼	-4,500	1,059	1,100	1,051	1,055	91,100
2024-12-04	モルガン・スタンレーMUFG証券株式会社	62,800	2.59%	▼	-1,800	1,059	1,100	1,051	1,055	91,100
2024-12-03	GOLDMAN SACHS INTERNATIONAL	38,000	1.57%	▼	-2,100	1,163	1,170	1,092	1,097	164,300
2024-12-03	Nomura International plc	45,200	1.87%	▼	-4,200	1,163	1,170	1,092	1,097	164,300
2024-12-02	Barclays Capital Securities Ltd	14,399	0.59%	▲	2,600	1,265	1,265	1,160	1,187	171,400
2024-12-02	Nomura International plc	49,400	2.04%	▼	-2,500	1,265	1,265	1,160	1,187	171,400
2024-11-29	Nomura International plc	51,900	2.14%	▼	-1,600	1,300	1,319	1,169	1,243	506,400
2024-11-29	モルガン・スタンレーMUFG証券株式会社	64,600	2.67%	▼	-2,500	1,300	1,319	1,169	1,243	506,400
2024-11-28	Nomura International plc	53,500	2.21%	▼	-4,700	1,349	1,400	1,193	1,250	2,006,800
2024-11-26	Barclays Capital Securities Ltd	11,799	0.48%	▼	-5,400	922	1,070	922	999	1,341,400
2024-11-26	GOLDMAN SACHS INTERNATIONAL	40,100	1.66%	▲		922	1,070	922	999	1,341,400
2024-11-26	Nomura International plc	58,200	2.40%	▲	11,000	922	1,070	922	999	1,341,400
2024-11-26	モルガン・スタンレーMUFG証券株式会社	67,100	2.77%	▲	19,500	922	1,070	922	999	1,341,400
2024-11-25	モルガン・スタンレーMUFG証券株式会社	47,600	1.97%	▲	32,300	827	999	811	937	2,233,700
2024-11-25	Barclays Capital Securities Ltd	17,199	0.71%	▲		827	999	811	937	2,233,700
2024-11-25	Nomura International plc	47,200	1.95%	▲	17,800	827	999	811	937	2,233,700
2024-11-22	Nomura International plc	29,400	1.21%	▲	2,700	829	987	815	849	672,300
2024-11-22	モルガン・スタンレーMUFG証券株式会社	15,300	0.63%	▲		829	987	815	849	672,300
2024-11-19	Nomura International plc	26,700	1.10%	▲	400	842	885	840	852	53,500
2024-11-18	Nomura International plc	26,300	1.08%	▼	-2,800	820	862	805	850	46,200
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	900	0.03%	▼	-16,100	832	852	832	832	181,300
2024-11-15	Nomura International plc	29,100	1.20%	▲	3,300	832	852	832	832	181,300
2024-11-13	Nomura International plc	25,800	1.06%	▲	2,200	1,015	1,016	969	989	50,400
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	17,000	0.70%	▼	-2,600	1,097	1,097	1,012	1,015	60,600
2024-11-12	Nomura International plc	23,600	0.97%	▲	4,100	1,097	1,097	1,012	1,015	60,600
2024-11-11	Nomura International plc	19,500	0.80%	▲	6,500	1,035	1,079	1,009	1,074	68,900
2024-11-08	Nomura International plc	13,000	0.53%	▲	2,000	1,019	1,043	997	1,016	52,700
2024-11-07	Nomura International plc	11,000	0.45%	▼	-4,300	1,040	1,059	1,010	1,044	60,500
2024-11-06	Nomura International plc	15,300	0.63%	▲	1,200	1,063	1,086	1,044	1,048	40,400
2024-11-05	Nomura International plc	14,100	0.58%	▼	-500	1,095	1,099	1,068	1,084	18,100
2024-11-01	Nomura International plc	14,600	0.60%	▲	1,200	1,114	1,147	1,095	1,095	44,300
2024-10-31	Nomura International plc	13,400	0.55%	▼		1,158	1,170	1,140	1,144	44,800
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	19,600	0.81%	▼	-5,200	1,195	1,211	1,174	1,182	99,500
2024-10-30	Nomura International plc	14,600	0.60%	▲	700	1,195	1,211	1,174	1,182	99,500
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	24,800	1.02%	▼	-16,200	1,190	1,268	1,175	1,217	313,000
2024-10-29	Nomura International plc	13,900	0.57%	▼	-1,300	1,190	1,268	1,175	1,217	313,000
2024-10-28	Nomura International plc	15,200	0.62%	▲	3,600	1,132	1,450	1,125	1,329	547,200
2024-10-25	Nomura International plc	11,600	0.48%	▼	-1,700	1,197	1,202	1,148	1,202	26,200
2024-10-24	Barclays Capital Securities Ltd	8,299	0.34%	▼	-4,800	1,190	1,214	1,147	1,196	49,400
2024-10-23	Barclays Capital Securities Ltd	13,099	0.54%	▼	-4,300	1,287	1,287	1,211	1,214	44,100
2024-10-23	Nomura International plc	13,300	0.55%	▼	-3,700	1,287	1,287	1,211	1,214	44,100
2024-10-22	Nomura International plc	17,000	0.70%	▲	2,500	1,376	1,455	1,288	1,288	137,700
2024-10-21	Nomura International plc	14,500	0.60%	▲	200	1,410	1,410	1,357	1,383	55,300
2024-10-18	Barclays Capital Securities Ltd	17,399	0.72%	▲	1,600	1,439	1,473	1,411	1,431	79,400
2024-10-18	Nomura International plc	14,300	0.59%	▲		1,439	1,473	1,411	1,431	79,400
2024-10-16	Barclays Capital Securities Ltd	15,799	0.65%	▲	3,400	1,385	1,439	1,375	1,430	41,200
2024-10-11	Barclays Capital Securities Ltd	12,399	0.51%	▲	1,200	1,469	1,490	1,433	1,462	78,400
2024-10-10	Barclays Capital Securities Ltd	11,199	0.46%	▼	-2,700	1,490	1,500	1,441	1,461	86,900
2024-10-09	Nomura International plc	7,200	0.29%	▼	-10,100	1,572	1,644	1,500	1,500	146,600
2024-10-07	Nomura International plc	17,300	0.71%	▲	3,300	1,750	1,908	1,749	1,765	281,700
2024-10-07	モルガン・スタンレーMUFG証券株式会社	11,400	0.47%	▼	-900	1,750	1,908	1,749	1,765	281,700
2024-10-04	モルガン・スタンレーMUFG証券株式会社	12,300	0.50%	▲	900	1,724	1,920	1,607	1,730	954,400
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	41,000	1.69%	▼	-28,800	1,724	1,920	1,607	1,730	954,400
2024-10-04	Nomura International plc	14,000	0.57%	▼	-4,500	1,724	1,920	1,607	1,730	954,400
2024-10-03	Nomura International plc	18,500	0.76%	▲	4,900	1,823	2,018	1,745	1,816	2,388,000
2024-10-03	モルガン・スタンレーMUFG証券株式会社	11,400	0.47%	▼	-900	1,823	2,018	1,745	1,816	2,388,000
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	69,800	2.88%	▼	-1,300	1,600	1,675	1,556	1,675	1,067,500
2024-10-02	Nomura International plc	13,600	0.56%	▼	-9,100	1,600	1,675	1,556	1,675	1,067,500
2024-10-01	Barclays Capital Securities Ltd	13,899	0.57%	▼	-2,600	1,400	1,630	1,354	1,375	1,494,500
2024-10-01	GOLDMAN SACHS INTERNATIONAL	6,300	0.26%	▼	-7,800	1,400	1,630	1,354	1,375	1,494,500
2024-10-01	Nomura International plc	22,700	0.93%	▼	-1,500	1,400	1,630	1,354	1,375	1,494,500
2024-09-30	GOLDMAN SACHS INTERNATIONAL	14,100	0.58%	▼	-900	1,349	1,349	1,349	1,349	80,900
2024-09-27	Nomura International plc	24,200	1.00%	▲	1,800	1,016	1,096	1,008	1,049	132,100
2024-09-27	モルガン・スタンレーMUFG証券株式会社	12,300	0.50%	▲		1,016	1,096	1,008	1,049	132,100
2024-09-26	GOLDMAN SACHS INTERNATIONAL	15,000	0.62%	▲	2,200	1,044	1,044	1,005	1,015	43,900
2024-09-26	Nomura International plc	22,400	0.92%	▲	2,200	1,044	1,044	1,005	1,015	43,900
2024-09-25	GOLDMAN SACHS INTERNATIONAL	12,800	0.52%	▲		1,050	1,127	1,014	1,033	149,900
2024-09-25	Nomura International plc	20,200	0.83%	▲	6,000	1,050	1,127	1,014	1,033	149,900
2024-09-24	Nomura International plc	14,200	0.58%	▲		1,125	1,130	1,059	1,059	112,600
2024-09-20	Barclays Capital Securities Ltd	16,499	0.68%	▼	-2,700	1,250	1,349	1,150	1,150	752,000
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	71,100	2.94%	▲	6,100	1,250	1,349	1,150	1,150	752,000
2024-09-17	Barclays Capital Securities Ltd	19,199	0.79%	▼	-1,100	1,175	1,230	1,036	1,115	444,700
2024-09-11	Barclays Capital Securities Ltd	20,299	0.84%	▼	-3,600	948	1,048	912	947	304,500
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	65,000	2.69%	▼	-900	948	1,048	912	947	304,500
2024-09-11	Nomura International plc	14,100	0.58%	▼	-2,900	948	1,048	912	947	304,500
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	65,900	2.72%	▲	2,000	1,006	1,049	951	955	141,000
2024-09-10	Nomura International plc	17,000	0.70%	▲		1,006	1,049	951	955	141,000
2024-09-09	Barclays Capital Securities Ltd	23,899	0.98%	▼	-800	999	1,060	980	999	183,100
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	63,900	2.64%	▼		999	1,060	980	999	183,100
2024-09-06	Barclays Capital Securities Ltd	24,699	1.02%	▲	7,599	1,121	1,230	1,038	1,099	521,000
2024-09-05	Barclays Capital Securities Ltd	17,100	0.70%	▲		1,158	1,381	1,098	1,211	3,742,000
2024-08-29	Barclays Capital Securities Ltd	11,900	0.49%	▼		810	945	802	945	323,500
2024-07-24	Barclays Capital Securities Ltd	16,800	0.69%	▼	-600	760	765	750	750	2,100
2024-07-19	Barclays Capital Securities Ltd	17,400	0.72%	▲	3,100	789	804	779	780	6,500
2024-07-18	Barclays Capital Securities Ltd	14,300	0.59%	▼	-4,900	804	810	795	795	8,300
2024-07-18	Barclays Capital Securities Ltd	14,300	0.59%	▼	-4,900	804	810	795	795	8,300
2024-07-11	Barclays Capital Securities Ltd	19,200	0.79%	▼	-2,500	765	775	739	775	15,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	10,300	0.42%	▼	-1,900	778	778	740	750	32,400
2024-07-09	MERRILL LYNCH INTERNATIONAL	12,200	0.50%	▼	-800	772	793	770	780	5,700
2024-07-08	MERRILL LYNCH INTERNATIONAL	13,000	0.53%	▼	-700	805	808	772	787	14,700
2024-07-05	MERRILL LYNCH INTERNATIONAL	13,700	0.56%	▼	-500	807	829	795	805	10,900
2024-07-04	MERRILL LYNCH INTERNATIONAL	14,200	0.58%	▼	-700	820	838	800	806	21,000
2024-07-04	MERRILL LYNCH INTERNATIONAL	14,200	0.58%	▼	-700	820	838	800	806	21,000
2024-07-03	MERRILL LYNCH INTERNATIONAL	14,900	0.61%	▼	-100	830	840	817	820	17,400
2024-07-03	Nomura International plc	11,900	0.49%	▼	-200	830	840	817	820	17,400
2024-07-02	MERRILL LYNCH INTERNATIONAL	15,000	0.62%	▲	200	894	894	838	838	29,600
2024-07-02	Nomura International plc	12,100	0.50%	▼	-2,800	894	894	838	838	29,600
2024-07-01	Barclays Capital Securities Ltd	21,700	0.89%	▼	-200	901	924	889	894	48,500
2024-07-01	MERRILL LYNCH INTERNATIONAL	14,800	0.61%	▲	1,700	901	924	889	894	48,500
2024-07-01	Nomura International plc	14,900	0.61%	▼	-3,600	901	924	889	894	48,500
2024-06-28	MERRILL LYNCH INTERNATIONAL	13,100	0.54%	▲		851	963	851	902	222,800
2024-06-28	Nomura International plc	18,500	0.76%	▼	-5,200	851	963	851	902	222,800
2024-06-19	Nomura International plc	23,700	0.98%	▼	-2,600	758	758	737	749	7,500
2024-06-03	Barclays Capital Securities Ltd	21,900	0.90%	▲	200	823	841	820	822	4,000
2024-05-30	Nomura International plc	26,300	1.08%	▼	-400	821	825	796	802	14,500
2024-05-29	Barclays Capital Securities Ltd	21,700	0.89%	▲	11,200	893	893	830	831	9,200
2024-05-17	Nomura International plc	26,700	1.10%	▲	300	999	1,050	988	1,023	18,200
2024-05-16	Nomura International plc	26,400	1.09%	▼	-1,300	1,041	1,049	962	975	39,500
2024-05-15	Nomura International plc	27,700	1.14%	▼	-1,700	1,159	1,159	1,080	1,101	13,200
2024-05-13	Barclays Capital Securities Ltd	10,500	0.43%	▼	-2,800	1,155	1,161	1,138	1,145	17,900
2024-05-10	Barclays Capital Securities Ltd	13,300	0.55%	▼	-3,500	1,120	1,139	1,115	1,136	4,100
2024-05-07	Barclays Capital Securities Ltd	16,800	0.69%	▼	-2,000	1,098	1,163	1,095	1,122	10,300
2024-05-07	Nomura International plc	29,400	1.21%	▲	900	1,098	1,163	1,095	1,122	10,300
2024-05-02	Barclays Capital Securities Ltd	18,800	0.77%	▲	2,300	1,132	1,158	1,090	1,093	16,800
2024-05-01	Nomura International plc	28,500	1.17%	▼	-1,000	1,171	1,265	1,142	1,150	82,000
2024-04-25	Barclays Capital Securities Ltd	16,500	0.68%	▼	-2,100	1,128	1,149	1,111	1,117	11,300
2024-04-24	Barclays Capital Securities Ltd	18,600	0.77%	▼	-1,900	1,170	1,188	1,124	1,135	16,300
2024-04-23	Barclays Capital Securities Ltd	20,500	0.84%	▼	-3,200	1,149	1,179	1,136	1,170	28,900
2024-04-22	Barclays Capital Securities Ltd	23,700	0.98%	▼	-1,200	1,102	1,150	1,080	1,148	13,100
2024-04-19	Nomura International plc	29,500	1.22%	▲	1,600	1,110	1,111	1,055	1,072	19,500
2024-04-15	Barclays Capital Securities Ltd	24,900	1.03%	▲	2,900	1,216	1,216	1,124	1,124	44,500
2024-04-15	Nomura International plc	27,900	1.15%	▼	-1,400	1,216	1,216	1,124	1,124	44,500
2024-04-10	Barclays Capital Securities Ltd	22,000	0.91%	▲	4,600	1,147	1,230	1,130	1,157	68,700
2024-04-10	Nomura International plc	29,300	1.21%	▲	1,700	1,147	1,230	1,130	1,157	68,700
2024-04-09	Barclays Capital Securities Ltd	17,400	0.72%	▲	6,700	1,030	1,170	1,029	1,153	120,700
2024-04-04	Nomura International plc	27,600	1.14%	▲	1,400	1,010	1,062	1,010	1,033	23,200
2024-04-03	Nomura International plc	26,200	1.08%	▼	-900	1,040	1,040	1,000	1,004	18,100
2024-04-02	Nomura International plc	27,100	1.12%	▲	1,000	1,081	1,084	1,037	1,037	21,900
2024-03-25	Nomura International plc	26,100	1.08%	▼	-2,400	1,153	1,153	1,113	1,135	9,800
2024-03-21	Nomura International plc	28,500	1.17%	▲	2,400	1,138	1,173	1,130	1,158	18,900
2024-03-15	Nomura International plc	26,100	1.08%	▼	-1,000	1,112	1,118	1,083	1,101	15,800
2024-03-12	Nomura International plc	27,100	1.12%	▼	-3,100	1,156	1,189	1,124	1,175	37,800
2024-03-12	UBS AG	8,300	0.34%	▼	-8,500	1,156	1,189	1,124	1,175	37,800
2024-03-08	UBS AG	16,800	0.69%	▼	-200	1,250	1,267	1,207	1,220	32,000
2024-03-07	UBS AG	17,000	0.70%	▲	100	1,307	1,308	1,252	1,264	44,800
2024-03-06	Nomura International plc	30,200	1.25%	▼	-2,500	1,295	1,342	1,281	1,312	23,400
2024-03-06	UBS AG	16,900	0.69%	▼	-2,100	1,295	1,342	1,281	1,312	23,400
2024-03-05	Barclays Capital Securities Ltd	10,700	0.44%	▼	-1,500	1,299	1,315	1,265	1,295	31,900
2024-03-04	モルガン・スタンレーMUFG証券株式会社	9,500	0.39%	▼	-4,400	1,329	1,334	1,281	1,303	46,800
2024-03-04	Barclays Capital Securities Ltd	12,200	0.50%	▲	900	1,329	1,334	1,281	1,303	46,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250523	14:00	Ｇ－雨風太陽	営業外収益（補助金収入）の計上に関するお知らせ
20250515	12:00	Ｇ－雨風太陽	２０２５年１２月期　第１四半期決算短信〔日本基準〕(非連結)
20250515	12:00	Ｇ－雨風太陽	２０２５年１２月期　第１四半期決算説明資料
20250515	12:00	Ｇ－雨風太陽	報告セグメントの変更に関するお知らせ
20250417	17:00	Ｇ－雨風太陽	米国関税政策による当社業績への影響に関するお知らせ
20250416	12:00	Ｇ－雨風太陽	指名報酬委員会の設置に関するお知らせ
20250328	19:00	Ｇ－雨風太陽	事業計画及び成長可能性に関する説明資料
20250328	19:00	Ｇ－雨風太陽	上場時調達資金の資金使途の変更のお知らせ
20250312	12:00	Ｇ－雨風太陽	事業譲受及び新たな事業の開始に関するお知らせ
20250227	12:00	Ｇ－雨風太陽	資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ
20250227	12:00	Ｇ－雨風太陽	定款一部変更に関するお知らせ
20250214	12:00	Ｇ－雨風太陽	２０２４年１２月期　決算短信〔日本基準〕(非連結)
20250214	12:00	Ｇ－雨風太陽	２０２４年１２月期　決算説明資料
20241218	16:00	Ｇ－雨風太陽	代表取締役の異動（追加選定）、組織の変更及び役員の異動に関するお知らせ
20241218	16:00	Ｇ－雨風太陽	株主優待制度導入に関するお知らせ
20241001	17:00	Ｇ－雨風太陽	新たな事業の開始に関するお知らせ
20240815	10:00	Ｇ－雨風太陽	２０２４年１２月期　第２四半期決算説明資料
20240814	15:00	Ｇ－雨風太陽	２０２４年１２月期　第２四半期（中間期）決算短信〔日本基準〕(非連結)
20240626	17:00	Ｇ－雨風太陽	総務省より発表されたふるさと納税制度に関する変更について
20240328	18:00	Ｇ－雨風太陽	事業計画及び成長可能性に関する説明資料
20240222	17:00	Ｇ－雨風太陽	２０２３年１２月期　個人投資家向け決算説明会資料
20240219	15:00	Ｇ－雨風太陽	２０２３年１２月期　決算説明会資料
20240214	15:00	Ｇ－雨風太陽	２０２３年１２月期　決算短信〔日本基準〕（非連結）
20240214	15:00	Ｇ－雨風太陽	販売手数料の改定に関するお知らせ
20240112	16:00	Ｇ－雨風太陽	第三者割当増資の結果に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VS3Y	350	2025-05-23 10:31	株式会社雨風太陽	髙橋　博之	変更報告書
S100VEJT	360	2025-03-14 16:30	株式会社雨風太陽	株式会社　丸井グループ	訂正報告書（大量保有報告書・変更報告書）
S100VE3M	350	2025-03-13 13:31	株式会社雨風太陽	株式会社　丸井グループ	変更報告書
S100T2VH	360	2024-03-19 12:19	株式会社雨風太陽	大塚　泰造	訂正報告書（大量保有報告書・変更報告書）
S100SXVE	360	2024-03-06 15:36	株式会社雨風太陽	小橋工業株式会社	訂正報告書（大量保有報告書・変更報告書）
S100SL9O	360	2024-02-02 12:56	株式会社雨風太陽	小橋工業株式会社	訂正報告書（大量保有報告書・変更報告書）

企業サイト更新情報

code	cate	site_title	modified
5616	1	株式会社雨風太陽｜都市と地方をかきまぜる	2025-06-07 13:26:05
5616	2	代表取締役の異動（追加選定）、組織の変更及び役員の異動と、株主優待制度導入に関するお知らせ \| 株式会社雨風太陽	2024-12-18 16:29:56
5616	2	電子公告 \| 株式会社雨風太陽	2024-06-18 23:40:27
5616	2	お問い合わせ \| 株式会社雨風太陽	2024-06-18 23:40:25
5616	2	免責事項 \| 株式会社雨風太陽	2024-06-18 23:40:24
5616	2	ディスクロージャーポリシー \| 株式会社雨風太陽	2024-06-18 23:40:23
5616	2	FAQ \| 株式会社雨風太陽	2024-06-18 23:40:22
5616	2	IRカレンダー \| 株式会社雨風太陽	2024-06-18 23:40:20
5616	2	株価情報 \| 株式会社雨風太陽	2024-06-18 23:40:19
5616	2	株式基本情報 \| 株式会社雨風太陽	2024-06-18 23:40:18

5616--雨風太陽-【情報･通信業】【CtoC】CtoCプラットフォーム「ポケットマルシェ」の運営や自治体向け支援サービスなど売上高:9560-当期純利益:-1820-総資産:12900-時価:2407170----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5616--雨風太陽-【情報･通信業】【CtoC】CtoCプラットフォーム「ポケットマルシェ」の運営や自治体向け支援サービスなど
売上高:9560-当期純利益:-1820-総資産:12900-時価:2407170----Yahoo