| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 116,789 | 2.86% | ▼ | -2,300 | 1,339 | 1,380 | 1,328 | 1,368 | 23,500 |
| 2026-09-28 | モルガン・スタンレーMUFG証券株式会社 | 119,089 | 2.92% | ▲ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 112,889 | 2.76% | ▼ | | | | | | |
| 2026-05-27 | GOLDMAN SACHS INTERNATIONAL | 39,600 | 0.98% | ▼ | -4,800 | 1,925 | 1,947 | 1,823 | 1,841 | 96,000 |
| 2026-05-26 | モルガン・スタンレーMUFG証券株式会社 | 23,989 | 0.59% | ▼ | -3,700 | 1,979 | 2,129 | 1,902 | 1,925 | 217,700 |
| 2026-05-26 | GOLDMAN SACHS INTERNATIONAL | 44,400 | 1.10% | ▲ | 5,900 | 1,979 | 2,129 | 1,902 | 1,925 | 217,700 |
| 2026-05-25 | GOLDMAN SACHS INTERNATIONAL | 38,500 | 0.95% | ▲ | 4,800 | 2,093 | 2,093 | 1,965 | 1,987 | 116,700 |
| 2026-05-25 | JPM Securities Japan Co Ltd. | 20,800 | 0.51% | ▲ | 3,800 | 2,093 | 2,093 | 1,965 | 1,987 | 116,700 |
| 2026-05-22 | GOLDMAN SACHS INTERNATIONAL | 33,700 | 0.83% | ▲ | 7,800 | 2,037 | 2,098 | 1,978 | 2,043 | 121,800 |
| 2026-05-21 | GOLDMAN SACHS INTERNATIONAL | 25,900 | 0.64% | ▲ | 4,900 | 2,064 | 2,084 | 1,923 | 2,051 | 155,100 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 27,689 | 0.68% | ▲ | 7,000 | 2,220 | 2,370 | 2,158 | 2,198 | 330,900 |
| 2026-05-19 | GOLDMAN SACHS INTERNATIONAL | 21,000 | 0.52% | ▲ | 4,200 | 2,220 | 2,370 | 2,158 | 2,198 | 330,900 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 20,689 | 0.51% | ▲ | | 2,243 | 2,270 | 2,042 | 2,200 | 282,900 |
| 2026-05-15 | JPM Securities Japan Co Ltd. | 17,000 | 0.42% | ▼ | -7,100 | 2,030 | 2,450 | 1,996 | 2,218 | 1,146,800 |
| 2026-05-14 | GOLDMAN SACHS INTERNATIONAL | 16,800 | 0.41% | ▼ | -3,600 | 2,224 | 2,326 | 1,996 | 2,025 | 489,400 |
| 2026-05-12 | GOLDMAN SACHS INTERNATIONAL | 20,400 | 0.50% | ▼ | -20,000 | 2,990 | 3,045 | 2,119 | 2,159 | 1,470,600 |
| 2026-05-11 | GOLDMAN SACHS INTERNATIONAL | 40,400 | 1.00% | ▲ | 3,500 | 2,168 | 2,618 | 2,137 | 2,618 | 1,133,500 |
| 2026-05-08 | モルガン・スタンレーMUFG証券株式会社 | 18,289 | 0.45% | ▼ | -3,500 | 1,869 | 2,118 | 1,828 | 2,118 | 508,500 |
| 2026-05-01 | Barclays Capital Securities Ltd | 8,885 | 0.22% | ▼ | -19,100 | 1,812 | 1,999 | 1,768 | 1,912 | 676,200 |
| 2026-05-01 | GOLDMAN SACHS INTERNATIONAL | 36,900 | 0.91% | ▲ | 1,200 | 1,812 | 1,999 | 1,768 | 1,912 | 676,200 |
| 2026-04-30 | Barclays Capital Securities Ltd | 27,985 | 0.69% | ▲ | 15,300 | 1,795 | 1,848 | 1,717 | 1,772 | 232,300 |
| 2026-04-28 | Barclays Capital Securities Ltd | 12,685 | 0.31% | ▼ | -10,400 | 1,761 | 1,800 | 1,737 | 1,759 | 142,600 |
| 2026-04-28 | GOLDMAN SACHS INTERNATIONAL | 35,700 | 0.88% | ▲ | 4,600 | 1,761 | 1,800 | 1,737 | 1,759 | 142,600 |
| 2026-04-27 | Barclays Capital Securities Ltd | 23,085 | 0.57% | ▲ | | 1,956 | 1,965 | 1,775 | 1,801 | 183,100 |
| 2026-04-27 | GOLDMAN SACHS INTERNATIONAL | 31,100 | 0.77% | ▲ | 5,400 | 1,956 | 1,965 | 1,775 | 1,801 | 183,100 |
| 2026-04-23 | GOLDMAN SACHS INTERNATIONAL | 25,700 | 0.63% | ▲ | 7,400 | 2,224 | 2,286 | 1,895 | 1,955 | 1,134,400 |
| 2026-04-23 | MERRILL LYNCH INTERNATIONAL | 18,600 | 0.46% | ▼ | -1,700 | 2,224 | 2,286 | 1,895 | 1,955 | 1,134,400 |
| 2026-04-22 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.50% | ▲ | | 1,800 | 2,124 | 1,787 | 2,124 | 1,549,700 |
| 2026-04-21 | GOLDMAN SACHS INTERNATIONAL | 18,300 | 0.45% | ▼ | -2,000 | 1,742 | 1,777 | 1,722 | 1,724 | 45,800 |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 20,300 | 0.50% | ▼ | -11,800 | 1,700 | 1,750 | 1,685 | 1,719 | 82,700 |
| 2026-04-16 | GOLDMAN SACHS INTERNATIONAL | 32,100 | 0.79% | ▼ | -3,500 | 1,673 | 1,747 | 1,673 | 1,689 | 62,300 |
| 2026-04-14 | JPM Securities Japan Co Ltd. | 24,100 | 0.59% | ▼ | -3,800 | 1,720 | 1,720 | 1,646 | 1,653 | 47,800 |
| 2026-04-10 | GOLDMAN SACHS INTERNATIONAL | 35,600 | 0.88% | ▼ | -900 | 1,641 | 1,654 | 1,602 | 1,620 | 28,300 |
| 2026-04-09 | GOLDMAN SACHS INTERNATIONAL | 36,500 | 0.90% | ▲ | 1,600 | 1,665 | 1,672 | 1,631 | 1,641 | 19,000 |
| 2026-04-08 | GOLDMAN SACHS INTERNATIONAL | 34,900 | 0.86% | ▼ | -3,400 | 1,688 | 1,693 | 1,645 | 1,665 | 47,800 |
| 2026-04-02 | MERRILL LYNCH INTERNATIONAL | 18,600 | 0.46% | ▼ | -2,500 | 1,716 | 1,758 | 1,656 | 1,656 | 75,300 |
| 2026-04-01 | MERRILL LYNCH INTERNATIONAL | 21,100 | 0.52% | ▼ | -400 | 1,635 | 1,729 | 1,633 | 1,716 | 71,900 |
| 2026-04-01 | Nomura International plc | 17,900 | 0.44% | ▼ | -14,400 | 1,635 | 1,729 | 1,633 | 1,716 | 71,900 |
| 2026-03-31 | MERRILL LYNCH INTERNATIONAL | 21,500 | 0.53% | ▲ | 1,300 | 1,660 | 1,660 | 1,574 | 1,577 | 46,500 |
| 2026-03-31 | Nomura International plc | 32,300 | 0.80% | ▲ | 1,800 | 1,660 | 1,660 | 1,574 | 1,577 | 46,500 |
| 2026-03-30 | GOLDMAN SACHS INTERNATIONAL | 38,300 | 0.94% | ▼ | -2,700 | 1,668 | 1,695 | 1,607 | 1,668 | 54,800 |
| 2026-03-30 | MERRILL LYNCH INTERNATIONAL | 20,200 | 0.50% | ▲ | | 1,668 | 1,695 | 1,607 | 1,668 | 54,800 |
| 2026-03-30 | Nomura International plc | 30,500 | 0.75% | ▲ | 3,300 | 1,668 | 1,695 | 1,607 | 1,668 | 54,800 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 21,789 | 0.54% | ▲ | 2,200 | 1,602 | 1,737 | 1,600 | 1,719 | 108,500 |
| 2026-03-27 | GOLDMAN SACHS INTERNATIONAL | 41,000 | 1.01% | ▼ | -4,700 | 1,602 | 1,737 | 1,600 | 1,719 | 108,500 |
| 2026-03-27 | Nomura International plc | 27,200 | 0.67% | ▼ | -24,600 | 1,602 | 1,737 | 1,600 | 1,719 | 108,500 |
| 2026-03-26 | GOLDMAN SACHS INTERNATIONAL | 45,700 | 1.13% | ▲ | 3,700 | 1,729 | 1,748 | 1,607 | 1,617 | 95,000 |
| 2026-03-26 | Nomura International plc | 51,800 | 1.28% | ▲ | 6,800 | 1,729 | 1,748 | 1,607 | 1,617 | 95,000 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 19,589 | 0.48% | ▼ | -3,100 | 1,675 | 1,736 | 1,617 | 1,676 | 109,100 |
| 2026-03-25 | Nomura International plc | 45,000 | 1.11% | ▼ | -8,300 | 1,675 | 1,736 | 1,617 | 1,676 | 109,100 |
| 2026-03-24 | GOLDMAN SACHS INTERNATIONAL | 42,000 | 1.04% | ▲ | 2,900 | 1,676 | 1,691 | 1,602 | 1,635 | 110,300 |
| 2026-03-24 | JPM Securities Japan Co Ltd. | 27,900 | 0.69% | ▼ | -4,300 | 1,676 | 1,691 | 1,602 | 1,635 | 110,300 |
| 2026-03-24 | Nomura International plc | 53,300 | 1.32% | ▼ | -18,800 | 1,676 | 1,691 | 1,602 | 1,635 | 110,300 |
| 2026-03-23 | GOLDMAN SACHS INTERNATIONAL | 39,100 | 0.96% | ▼ | -5,200 | 1,589 | 1,638 | 1,482 | 1,527 | 130,700 |
| 2026-03-23 | Nomura International plc | 72,100 | 1.78% | ▼ | -12,700 | 1,589 | 1,638 | 1,482 | 1,527 | 130,700 |
| 2026-03-19 | Nomura International plc | 84,800 | 2.10% | ▲ | 13,300 | 1,676 | 1,768 | 1,647 | 1,648 | 159,100 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 44,300 | 1.09% | ▼ | -6,100 | 1,676 | 1,768 | 1,647 | 1,648 | 159,100 |
| 2026-03-19 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.48% | ▼ | -600 | 1,676 | 1,768 | 1,647 | 1,648 | 159,100 |
| 2026-03-18 | Nomura International plc | 71,500 | 1.77% | ▼ | | 1,717 | 1,717 | 1,650 | 1,676 | 61,700 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.50% | ▲ | | 1,622 | 1,730 | 1,610 | 1,641 | 161,300 |
| 2026-03-17 | Nomura International plc | 77,100 | 1.91% | ▼ | -7,100 | 1,622 | 1,730 | 1,610 | 1,641 | 161,300 |
| 2026-03-13 | モルガン・スタンレーMUFG証券株式会社 | 22,689 | 0.56% | ▲ | | 1,576 | 1,587 | 1,516 | 1,516 | 57,600 |
| 2026-03-12 | Nomura International plc | 84,200 | 2.08% | ▼ | -4,100 | 1,560 | 1,575 | 1,522 | 1,563 | 40,200 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 18,700 | 0.46% | ▼ | -2,900 | 1,502 | 1,578 | 1,490 | 1,533 | 62,800 |
| 2026-03-10 | Nomura International plc | 88,300 | 2.18% | ▼ | -4,500 | 1,502 | 1,578 | 1,490 | 1,533 | 62,800 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.53% | ▲ | 1,300 | 1,434 | 1,490 | 1,411 | 1,472 | 51,400 |
| 2026-03-09 | Nomura International plc | 92,800 | 2.30% | ▼ | -5,100 | 1,434 | 1,490 | 1,411 | 1,472 | 51,400 |
| 2026-03-06 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.50% | ▼ | -1,300 | 1,500 | 1,583 | 1,468 | 1,525 | 74,100 |
| 2026-03-06 | Nomura International plc | 97,900 | 2.42% | ▲ | 2,600 | 1,500 | 1,583 | 1,468 | 1,525 | 74,100 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.53% | ▲ | 1,000 | 1,495 | 1,540 | 1,477 | 1,510 | 60,400 |
| 2026-03-05 | Nomura International plc | 95,300 | 2.36% | ▼ | -3,800 | 1,495 | 1,540 | 1,477 | 1,510 | 60,400 |
| 2026-03-04 | Nomura International plc | 99,100 | 2.45% | ▼ | -10,800 | 1,476 | 1,557 | 1,400 | 1,419 | 102,000 |
| 2026-03-03 | GOLDMAN SACHS INTERNATIONAL | 50,400 | 1.24% | ▲ | 6,100 | 1,693 | 1,693 | 1,505 | 1,517 | 175,600 |
| 2026-03-03 | JPM Securities Japan Co Ltd. | 32,200 | 0.79% | ▼ | -800 | 1,693 | 1,693 | 1,505 | 1,517 | 175,600 |
| 2026-03-03 | Nomura International plc | 109,900 | 2.72% | ▼ | -6,100 | 1,693 | 1,693 | 1,505 | 1,517 | 175,600 |
| 2026-03-02 | MERRILL LYNCH INTERNATIONAL | 20,600 | 0.51% | ▲ | | 1,521 | 1,780 | 1,521 | 1,693 | 428,400 |
| 2026-03-02 | Nomura International plc | 116,000 | 2.87% | ▼ | -37,900 | 1,521 | 1,780 | 1,521 | 1,693 | 428,400 |
| 2026-02-27 | Barclays Capital Securities Ltd | 17,700 | 0.43% | ▼ | -7,600 | 1,435 | 1,549 | 1,434 | 1,533 | 130,800 |
| 2026-02-27 | Nomura International plc | 153,900 | 3.81% | ▼ | -5,100 | 1,435 | 1,549 | 1,434 | 1,533 | 130,800 |
| 2026-02-26 | Barclays Capital Securities Ltd | 25,300 | 0.62% | ▼ | -4,300 | 1,385 | 1,430 | 1,384 | 1,413 | 40,800 |
| 2026-02-26 | GOLDMAN SACHS INTERNATIONAL | 44,300 | 1.09% | ▼ | -3,000 | 1,385 | 1,430 | 1,384 | 1,413 | 40,800 |
| 2026-02-26 | MERRILL LYNCH INTERNATIONAL | 18,500 | 0.45% | ▼ | -2,500 | 1,385 | 1,430 | 1,384 | 1,413 | 40,800 |
| 2026-02-26 | Nomura International plc | 159,000 | 3.94% | ▼ | -7,900 | 1,385 | 1,430 | 1,384 | 1,413 | 40,800 |
| 2026-02-25 | MERRILL LYNCH INTERNATIONAL | 21,000 | 0.52% | ▼ | -700 | 1,397 | 1,420 | 1,386 | 1,386 | 36,900 |
| 2026-02-25 | Nomura International plc | 166,900 | 4.13% | ▼ | -2,200 | 1,397 | 1,420 | 1,386 | 1,386 | 36,900 |
| 2026-02-24 | Barclays Capital Securities Ltd | 29,600 | 0.73% | ▲ | 5,200 | 1,433 | 1,435 | 1,381 | 1,384 | 41,100 |
| 2026-02-20 | Barclays Capital Securities Ltd | 24,400 | 0.60% | ▲ | 2,900 | 1,491 | 1,520 | 1,421 | 1,425 | 49,100 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 21,700 | 0.53% | ▲ | 500 | 1,491 | 1,520 | 1,421 | 1,425 | 49,100 |
| 2026-02-19 | MERRILL LYNCH INTERNATIONAL | 21,200 | 0.52% | ▼ | -200 | 1,522 | 1,555 | 1,476 | 1,485 | 57,000 |
| 2026-02-19 | Nomura International plc | 169,100 | 4.20% | ▲ | 6,300 | 1,522 | 1,555 | 1,476 | 1,485 | 57,000 |
| 2026-02-18 | Barclays Capital Securities Ltd | 21,500 | 0.53% | ▼ | -18,100 | 1,400 | 1,582 | 1,400 | 1,509 | 202,700 |
| 2026-02-18 | MERRILL LYNCH INTERNATIONAL | 21,400 | 0.53% | ▼ | -500 | 1,400 | 1,582 | 1,400 | 1,509 | 202,700 |
| 2026-02-18 | Nomura International plc | 162,800 | 4.04% | ▼ | -15,800 | 1,400 | 1,582 | 1,400 | 1,509 | 202,700 |
| 2026-02-17 | Barclays Capital Securities Ltd | 39,600 | 0.98% | ▲ | 7,200 | 1,547 | 1,547 | 1,388 | 1,400 | 159,000 |
| 2026-02-17 | Nomura International plc | 178,600 | 4.43% | ▲ | 34,800 | 1,547 | 1,547 | 1,388 | 1,400 | 159,000 |
| 2026-02-16 | Barclays Capital Securities Ltd | 32,400 | 0.80% | ▲ | 1,200 | 1,482 | 1,550 | 1,482 | 1,520 | 105,100 |
| 2026-02-16 | Nomura International plc | 143,800 | 3.57% | ▲ | 12,300 | 1,482 | 1,550 | 1,482 | 1,520 | 105,100 |
| 2026-02-13 | Barclays Capital Securities Ltd | 31,200 | 0.77% | ▲ | 11,300 | 1,696 | 1,696 | 1,604 | 1,613 | 62,300 |
| 2026-02-12 | Barclays Capital Securities Ltd | 19,900 | 0.49% | ▼ | -5,800 | 1,685 | 1,745 | 1,650 | 1,709 | 103,800 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 21,900 | 0.54% | ▲ | 400 | 1,685 | 1,745 | 1,650 | 1,709 | 103,800 |
| 2026-02-10 | Nomura International plc | 131,500 | 3.26% | ▼ | -3,100 | 1,671 | 1,699 | 1,670 | 1,684 | 48,600 |
| 2026-02-10 | Barclays Capital Securities Ltd | 25,700 | 0.63% | ▼ | -2,700 | 1,671 | 1,699 | 1,670 | 1,684 | 48,600 |
| 2026-02-09 | Barclays Capital Securities Ltd | 28,400 | 0.70% | ▲ | 2,500 | 1,758 | 1,758 | 1,652 | 1,667 | 106,800 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 21,500 | 0.53% | ▲ | 900 | 1,758 | 1,758 | 1,652 | 1,667 | 106,800 |
| 2026-02-06 | Barclays Capital Securities Ltd | 25,900 | 0.64% | ▼ | -14,200 | 1,545 | 1,720 | 1,482 | 1,697 | 189,600 |
| 2026-02-06 | MERRILL LYNCH INTERNATIONAL | 20,600 | 0.51% | ▼ | -3,100 | 1,545 | 1,720 | 1,482 | 1,697 | 189,600 |
| 2026-02-06 | Nomura International plc | 134,600 | 3.34% | ▲ | 12,200 | 1,545 | 1,720 | 1,482 | 1,697 | 189,600 |
| 2026-02-05 | GOLDMAN SACHS INTERNATIONAL | 47,300 | 1.17% | ▼ | -6,100 | 1,584 | 1,618 | 1,560 | 1,585 | 86,900 |
| 2026-02-05 | Nomura International plc | 122,400 | 3.04% | ▲ | 2,500 | 1,584 | 1,618 | 1,560 | 1,585 | 86,900 |
| 2026-02-04 | Barclays Capital Securities Ltd | 40,100 | 0.99% | ▼ | -2,800 | 1,635 | 1,650 | 1,590 | 1,600 | 67,800 |
| 2026-02-04 | MERRILL LYNCH INTERNATIONAL | 23,700 | 0.58% | ▲ | 1,600 | 1,635 | 1,650 | 1,590 | 1,600 | 67,800 |
| 2026-02-04 | Nomura International plc | 119,900 | 2.97% | ▲ | 4,100 | 1,635 | 1,650 | 1,590 | 1,600 | 67,800 |
| 2026-02-03 | Barclays Capital Securities Ltd | 42,900 | 1.06% | ▼ | -5,100 | 1,622 | 1,683 | 1,622 | 1,645 | 64,800 |
| 2026-02-03 | Nomura International plc | 115,800 | 2.87% | ▼ | -11,200 | 1,622 | 1,683 | 1,622 | 1,645 | 64,800 |
| 2026-02-02 | Barclays Capital Securities Ltd | 48,000 | 1.19% | ▲ | 6,900 | 1,666 | 1,760 | 1,600 | 1,608 | 112,300 |
| 2026-02-02 | Nomura International plc | 127,000 | 3.15% | ▼ | -13,100 | 1,666 | 1,760 | 1,600 | 1,608 | 112,300 |
| 2026-01-30 | Barclays Capital Securities Ltd | 41,100 | 1.02% | ▲ | 3,300 | 1,675 | 1,720 | 1,644 | 1,663 | 77,000 |
| 2026-01-30 | Nomura International plc | 140,100 | 3.48% | ▼ | -8,600 | 1,675 | 1,720 | 1,644 | 1,663 | 77,000 |
| 2026-01-29 | Barclays Capital Securities Ltd | 37,800 | 0.93% | ▼ | -16,900 | 1,559 | 1,734 | 1,559 | 1,715 | 222,200 |
| 2026-01-29 | Nomura International plc | 148,700 | 3.69% | ▼ | -5,500 | 1,559 | 1,734 | 1,559 | 1,715 | 222,200 |
| 2026-01-28 | Barclays Capital Securities Ltd | 54,700 | 1.35% | ▲ | 9,100 | 1,618 | 1,620 | 1,565 | 1,568 | 54,000 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 22,100 | 0.54% | ▼ | -300 | 1,619 | 1,653 | 1,592 | 1,628 | 54,500 |
| 2026-01-27 | Nomura International plc | 154,200 | 3.83% | ▲ | 4,800 | 1,619 | 1,653 | 1,592 | 1,628 | 54,500 |
| 2026-01-26 | Barclays Capital Securities Ltd | 45,600 | 1.13% | ▲ | 7,900 | 1,662 | 1,694 | 1,622 | 1,631 | 65,200 |
| 2026-01-26 | GOLDMAN SACHS INTERNATIONAL | 53,400 | 1.32% | ▲ | 3,500 | 1,662 | 1,694 | 1,622 | 1,631 | 65,200 |
| 2026-01-26 | MERRILL LYNCH INTERNATIONAL | 22,400 | 0.55% | ▲ | 500 | 1,662 | 1,694 | 1,622 | 1,631 | 65,200 |
| 2026-01-26 | Nomura International plc | 149,400 | 3.71% | ▲ | 1,200 | 1,662 | 1,694 | 1,622 | 1,631 | 65,200 |
| 2026-01-23 | Barclays Capital Securities Ltd | 37,700 | 0.93% | ▼ | -6,500 | 1,676 | 1,756 | 1,676 | 1,695 | 95,700 |
| 2026-01-23 | Nomura International plc | 148,200 | 3.68% | ▲ | 6,600 | 1,676 | 1,756 | 1,676 | 1,695 | 95,700 |
| 2026-01-22 | Barclays Capital Securities Ltd | 44,200 | 1.09% | ▲ | 19,000 | 1,750 | 1,860 | 1,677 | 1,701 | 311,700 |
| 2026-01-22 | Nomura International plc | 141,600 | 3.51% | ▲ | 2,400 | 1,750 | 1,860 | 1,677 | 1,701 | 311,700 |
| 2026-01-21 | Barclays Capital Securities Ltd | 25,200 | 0.62% | ▲ | 3,000 | 1,719 | 1,768 | 1,657 | 1,670 | 140,000 |
| 2026-01-21 | MERRILL LYNCH INTERNATIONAL | 21,900 | 0.54% | ▲ | 1,800 | 1,719 | 1,768 | 1,657 | 1,670 | 140,000 |
| 2026-01-21 | Nomura International plc | 139,200 | 3.45% | ▲ | 6,500 | 1,719 | 1,768 | 1,657 | 1,670 | 140,000 |
| 2026-01-20 | Barclays Capital Securities Ltd | 22,200 | 0.55% | ▲ | | 1,910 | 1,910 | 1,739 | 1,742 | 190,900 |
| 2026-01-20 | MERRILL LYNCH INTERNATIONAL | 20,100 | 0.49% | ▼ | -300 | 1,910 | 1,910 | 1,739 | 1,742 | 190,900 |
| 2026-01-20 | Nomura International plc | 132,700 | 3.29% | ▼ | -4,500 | 1,910 | 1,910 | 1,739 | 1,742 | 190,900 |
| 2026-01-19 | MERRILL LYNCH INTERNATIONAL | 20,400 | 0.50% | ▲ | | 1,886 | 1,980 | 1,825 | 1,854 | 269,600 |
| 2026-01-19 | Nomura International plc | 137,200 | 3.40% | ▲ | 5,500 | 1,886 | 1,980 | 1,825 | 1,854 | 269,600 |
| 2026-01-16 | Nomura International plc | 131,700 | 3.27% | ▲ | 19,800 | 1,940 | 2,168 | 1,811 | 1,916 | 1,093,800 |
| 2026-01-15 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -23,500 | 1,599 | 2,013 | 1,560 | 1,872 | 1,402,500 |
| 2026-01-15 | GOLDMAN SACHS INTERNATIONAL | 49,900 | 1.23% | ▲ | 3,100 | 1,599 | 2,013 | 1,560 | 1,872 | 1,402,500 |
| 2026-01-15 | MERRILL LYNCH INTERNATIONAL | 17,000 | 0.42% | ▼ | -3,800 | 1,599 | 2,013 | 1,560 | 1,872 | 1,402,500 |
| 2026-01-15 | Nomura International plc | 111,900 | 2.77% | ▼ | -39,800 | 1,599 | 2,013 | 1,560 | 1,872 | 1,402,500 |
| 2026-01-14 | Barclays Capital Securities Ltd | 23,500 | 0.58% | ▼ | -4,700 | 1,578 | 1,763 | 1,523 | 1,613 | 627,300 |
| 2026-01-14 | MERRILL LYNCH INTERNATIONAL | 20,800 | 0.51% | ▲ | | 1,578 | 1,763 | 1,523 | 1,613 | 627,300 |
| 2026-01-14 | Nomura International plc | 151,700 | 3.76% | ▼ | -2,100 | 1,578 | 1,763 | 1,523 | 1,613 | 627,300 |
| 2026-01-13 | Barclays Capital Securities Ltd | 28,200 | 0.70% | ▲ | 7,600 | 1,740 | 1,750 | 1,555 | 1,555 | 350,700 |
| 2026-01-13 | Nomura International plc | 153,800 | 3.82% | ▲ | 2,500 | 1,740 | 1,750 | 1,555 | 1,555 | 350,700 |
| 2026-01-09 | JPM Securities Japan Co Ltd. | 33,000 | 0.81% | ▲ | 2,700 | 1,880 | 2,070 | 1,600 | 1,620 | 1,654,600 |
| 2026-01-09 | Nomura International plc | 151,300 | 3.75% | ▲ | 28,200 | 1,880 | 2,070 | 1,600 | 1,620 | 1,654,600 |
| 2026-01-09 | Barclays Capital Securities Ltd | 20,600 | 0.51% | ▼ | -10,511 | 1,880 | 2,070 | 1,600 | 1,620 | 1,654,600 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 46,800 | 1.16% | ▲ | 20,200 | 1,880 | 2,070 | 1,600 | 1,620 | 1,654,600 |
| 2026-01-08 | Nomura International plc | 123,100 | 3.05% | ▼ | | 1,778 | 1,778 | 1,778 | 1,778 | 171,800 |
| 2026-01-07 | Nomura International plc | 141,400 | 3.51% | ▲ | 2,211 | 1,478 | 1,478 | 1,478 | 1,478 | 30,000 |
| 2026-01-06 | Barclays Capital Securities Ltd | 31,111 | 0.77% | ▼ | -2,189 | 1,173 | 1,202 | 1,165 | 1,178 | 117,900 |
| 2026-01-06 | GOLDMAN SACHS INTERNATIONAL | 26,600 | 0.66% | ▼ | -14,300 | 1,173 | 1,202 | 1,165 | 1,178 | 117,900 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 18,000 | 0.44% | ▼ | -2,500 | 1,173 | 1,202 | 1,165 | 1,178 | 117,900 |
| 2026-01-06 | Nomura International plc | 139,189 | 3.45% | ▼ | -29,300 | 1,173 | 1,202 | 1,165 | 1,178 | 117,900 |
| 2026-01-05 | Barclays Capital Securities Ltd | 33,300 | 0.82% | ▲ | 2,900 | 1,165 | 1,173 | 1,132 | 1,152 | 44,000 |
| 2026-01-05 | MERRILL LYNCH INTERNATIONAL | 20,500 | 0.50% | ▼ | -500 | 1,165 | 1,173 | 1,132 | 1,152 | 44,000 |
| 2025-12-30 | Nomura International plc | 168,489 | 4.18% | ▲ | 10,289 | 1,219 | 1,220 | 1,173 | 1,173 | 103,000 |
| 2025-12-30 | MERRILL LYNCH INTERNATIONAL | 21,000 | 0.52% | ▲ | | 1,219 | 1,220 | 1,173 | 1,173 | 103,000 |
| 2025-12-29 | JPM Securities Japan Co Ltd. | 30,300 | 0.75% | ▼ | -3,200 | 1,200 | 1,249 | 1,188 | 1,228 | 119,100 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 40,900 | 1.01% | ▼ | -6,200 | 1,200 | 1,249 | 1,188 | 1,228 | 119,100 |
| 2025-12-26 | Barclays Capital Securities Ltd | 30,400 | 0.75% | ▲ | 3,900 | 1,215 | 1,240 | 1,205 | 1,205 | 119,000 |
| 2025-12-25 | Barclays Capital Securities Ltd | 26,500 | 0.65% | ▼ | | 1,197 | 1,228 | 1,190 | 1,227 | 65,400 |
| 2025-12-24 | Barclays Capital Securities Ltd | 32,900 | 0.81% | ▲ | 5,200 | 1,214 | 1,228 | 1,197 | 1,198 | 55,300 |
| 2025-12-24 | MERRILL LYNCH INTERNATIONAL | 19,500 | 0.48% | ▼ | -1,000 | 1,214 | 1,228 | 1,197 | 1,198 | 55,300 |
| 2025-12-23 | Barclays Capital Securities Ltd | 27,700 | 0.68% | ▼ | -7,900 | 1,158 | 1,223 | 1,155 | 1,214 | 72,200 |
| 2025-12-23 | MERRILL LYNCH INTERNATIONAL | 20,500 | 0.50% | ▼ | -400 | 1,158 | 1,223 | 1,155 | 1,214 | 72,200 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 19,889 | 0.49% | ▼ | -10,800 | 1,186 | 1,215 | 1,158 | 1,166 | 57,400 |
| 2025-12-19 | Barclays Capital Securities Ltd | 35,600 | 0.88% | ▼ | -3,800 | 1,164 | 1,242 | 1,143 | 1,215 | 127,400 |
| 2025-12-19 | MERRILL LYNCH INTERNATIONAL | 20,900 | 0.51% | ▲ | 2,100 | 1,164 | 1,242 | 1,143 | 1,215 | 127,400 |
| 2025-12-19 | Nomura International plc | 158,200 | 3.92% | ▲ | 7,000 | 1,164 | 1,242 | 1,143 | 1,215 | 127,400 |
| 2025-12-18 | GOLDMAN SACHS INTERNATIONAL | 47,100 | 1.17% | ▼ | -9,000 | 1,164 | 1,190 | 1,129 | 1,134 | 87,100 |
| 2025-12-18 | MERRILL LYNCH INTERNATIONAL | 18,800 | 0.46% | ▼ | -1,400 | 1,164 | 1,190 | 1,129 | 1,134 | 87,100 |
| 2025-12-17 | Barclays Capital Securities Ltd | 39,400 | 0.97% | ▼ | -1,000 | 1,211 | 1,229 | 1,171 | 1,198 | 64,000 |
| 2025-12-17 | GOLDMAN SACHS INTERNATIONAL | 56,100 | 1.39% | ▼ | -4,100 | 1,211 | 1,229 | 1,171 | 1,198 | 64,000 |
| 2025-12-17 | Nomura International plc | 151,200 | 3.75% | ▲ | 5,300 | 1,211 | 1,229 | 1,171 | 1,198 | 64,000 |
| 2025-12-16 | Barclays Capital Securities Ltd | 40,400 | 1.00% | ▲ | 3,400 | 1,288 | 1,288 | 1,220 | 1,220 | 52,200 |
| 2025-12-16 | GOLDMAN SACHS INTERNATIONAL | 60,200 | 1.49% | ▼ | -2,800 | 1,288 | 1,288 | 1,220 | 1,220 | 52,200 |
| 2025-12-16 | MERRILL LYNCH INTERNATIONAL | 20,200 | 0.50% | ▲ | | 1,288 | 1,288 | 1,220 | 1,220 | 52,200 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 30,689 | 0.76% | ▲ | 5,400 | 1,294 | 1,294 | 1,255 | 1,267 | 71,000 |
| 2025-12-15 | Barclays Capital Securities Ltd | 37,000 | 0.91% | ▲ | 1,711 | 1,294 | 1,294 | 1,255 | 1,267 | 71,000 |
| 2025-12-15 | Nomura International plc | 145,900 | 3.62% | ▲ | 8,400 | 1,294 | 1,294 | 1,255 | 1,267 | 71,000 |
| 2025-12-12 | Barclays Capital Securities Ltd | 35,289 | 0.87% | ▼ | -5,300 | 1,295 | 1,305 | 1,268 | 1,286 | 52,300 |
| 2025-12-12 | GOLDMAN SACHS INTERNATIONAL | 63,000 | 1.56% | ▼ | -1,400 | 1,295 | 1,305 | 1,268 | 1,286 | 52,300 |
| 2025-12-11 | Barclays Capital Securities Ltd | 40,589 | 1.00% | ▲ | 2,700 | 1,296 | 1,322 | 1,259 | 1,264 | 97,600 |
| 2025-12-11 | GOLDMAN SACHS INTERNATIONAL | 64,400 | 1.60% | ▲ | 600 | 1,296 | 1,322 | 1,259 | 1,264 | 97,600 |
| 2025-12-10 | Barclays Capital Securities Ltd | 37,889 | 0.94% | ▲ | 5,600 | 1,399 | 1,418 | 1,300 | 1,303 | 165,100 |
| 2025-12-10 | Nomura International plc | 137,500 | 3.41% | ▲ | 21,400 | 1,399 | 1,418 | 1,300 | 1,303 | 165,100 |
| 2025-12-09 | Nomura International plc | 116,100 | 2.88% | ▲ | 9,500 | 1,500 | 1,518 | 1,407 | 1,411 | 78,400 |
| 2025-12-08 | Barclays Capital Securities Ltd | 32,289 | 0.80% | ▼ | -5,500 | 1,486 | 1,497 | 1,440 | 1,470 | 97,800 |
| 2025-12-08 | MERRILL LYNCH INTERNATIONAL | 11,600 | 0.28% | ▼ | -9,400 | 1,486 | 1,497 | 1,440 | 1,470 | 97,800 |
| 2025-12-08 | Nomura International plc | 106,600 | 2.65% | ▲ | 2,900 | 1,486 | 1,497 | 1,440 | 1,470 | 97,800 |
| 2025-12-05 | MERRILL LYNCH INTERNATIONAL | 21,000 | 0.52% | ▲ | | 1,596 | 1,626 | 1,501 | 1,501 | 145,000 |
| 2025-12-05 | Nomura International plc | 103,700 | 2.57% | ▲ | 9,400 | 1,596 | 1,626 | 1,501 | 1,501 | 145,000 |
| 2025-12-04 | Nomura International plc | 94,300 | 2.34% | ▼ | -12,800 | 1,505 | 1,691 | 1,498 | 1,605 | 437,500 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 25,289 | 0.62% | ▲ | 1,800 | 1,505 | 1,691 | 1,498 | 1,605 | 437,500 |
| 2025-12-03 | Barclays Capital Securities Ltd | 37,789 | 0.93% | ▼ | -4,300 | 1,438 | 1,539 | 1,416 | 1,468 | 74,900 |
| 2025-12-03 | モルガン・スタンレーMUFG証券株式会社 | 23,489 | 0.58% | ▼ | -4,400 | 1,438 | 1,539 | 1,416 | 1,468 | 74,900 |
| 2025-12-02 | Barclays Capital Securities Ltd | 42,089 | 1.04% | ▲ | 2,100 | 1,458 | 1,477 | 1,391 | 1,450 | 144,600 |
| 2025-12-02 | Nomura International plc | 107,100 | 2.66% | ▲ | 13,200 | 1,458 | 1,477 | 1,391 | 1,450 | 144,600 |
| 2025-12-01 | Barclays Capital Securities Ltd | 39,989 | 0.99% | ▲ | 4,500 | 1,412 | 1,596 | 1,400 | 1,488 | 350,800 |
| 2025-12-01 | Nomura International plc | 93,900 | 2.33% | ▲ | 5,000 | 1,412 | 1,596 | 1,400 | 1,488 | 350,800 |
| 2025-11-28 | Nomura International plc | 88,900 | 2.21% | ▲ | 1,700 | 1,414 | 1,440 | 1,403 | 1,420 | 38,600 |
| 2025-11-27 | Barclays Capital Securities Ltd | 35,489 | 0.88% | ▼ | -7,300 | 1,415 | 1,430 | 1,380 | 1,417 | 95,400 |
| 2025-11-27 | Nomura International plc | 87,200 | 2.16% | ▲ | 3,500 | 1,415 | 1,430 | 1,380 | 1,417 | 95,400 |
| 2025-11-26 | モルガン・スタンレーMUFG証券株式会社 | 27,889 | 0.69% | ▼ | -1,700 | 1,410 | 1,410 | 1,345 | 1,403 | 91,500 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 63,800 | 1.58% | ▲ | 4,700 | 1,410 | 1,410 | 1,345 | 1,403 | 91,500 |
| 2025-11-26 | Nomura International plc | 83,700 | 2.08% | ▲ | 23,800 | 1,410 | 1,410 | 1,345 | 1,403 | 91,500 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 29,589 | 0.73% | ▲ | 6,200 | 1,478 | 1,478 | 1,357 | 1,385 | 129,200 |
| 2025-11-25 | Barclays Capital Securities Ltd | 42,789 | 1.06% | ▲ | 4,100 | 1,478 | 1,478 | 1,357 | 1,385 | 129,200 |
| 2025-11-25 | GOLDMAN SACHS INTERNATIONAL | 59,100 | 1.46% | ▲ | 4,400 | 1,478 | 1,478 | 1,357 | 1,385 | 129,200 |
| 2025-11-25 | Nomura International plc | 59,900 | 1.48% | ▲ | 3,800 | 1,478 | 1,478 | 1,357 | 1,385 | 129,200 |
| 2025-11-21 | Barclays Capital Securities Ltd | 38,689 | 0.96% | ▲ | 4,000 | 1,480 | 1,488 | 1,436 | 1,472 | 75,900 |
| 2025-11-20 | モルガン・スタンレーMUFG証券株式会社 | 23,389 | 0.58% | ▼ | -3,400 | 1,550 | 1,585 | 1,487 | 1,509 | 69,100 |
| 2025-11-20 | Barclays Capital Securities Ltd | 34,689 | 0.86% | ▲ | 4,700 | 1,550 | 1,585 | 1,487 | 1,509 | 69,100 |
| 2025-11-20 | Nomura International plc | 56,100 | 1.39% | ▲ | 6,100 | 1,550 | 1,585 | 1,487 | 1,509 | 69,100 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 54,700 | 1.36% | ▼ | -3,300 | 1,621 | 1,621 | 1,505 | 1,549 | 109,800 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 26,789 | 0.66% | ▼ | -7,800 | 1,635 | 1,643 | 1,509 | 1,541 | 144,700 |
| 2025-11-18 | Barclays Capital Securities Ltd | 29,989 | 0.74% | ▲ | 4,300 | 1,635 | 1,643 | 1,509 | 1,541 | 144,700 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 58,000 | 1.44% | ▼ | -2,600 | 1,635 | 1,643 | 1,509 | 1,541 | 144,700 |
| 2025-11-18 | JPM Securities Japan Co Ltd. | 33,500 | 0.83% | ▲ | 2,900 | 1,635 | 1,643 | 1,509 | 1,541 | 144,700 |
| 2025-11-18 | Nomura International plc | 50,000 | 1.24% | ▼ | -12,700 | 1,635 | 1,643 | 1,509 | 1,541 | 144,700 |
| 2025-11-17 | Barclays Capital Securities Ltd | 25,689 | 0.63% | ▼ | -4,700 | 1,681 | 1,715 | 1,627 | 1,635 | 136,200 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 60,600 | 1.50% | ▼ | -11,500 | 1,681 | 1,715 | 1,627 | 1,635 | 136,200 |
| 2025-11-17 | JPM Securities Japan Co Ltd. | 30,600 | 0.76% | ▼ | -2,900 | 1,681 | 1,715 | 1,627 | 1,635 | 136,200 |
| 2025-11-17 | MERRILL LYNCH INTERNATIONAL | 19,200 | 0.47% | ▼ | -3,800 | 1,681 | 1,715 | 1,627 | 1,635 | 136,200 |
| 2025-11-17 | Nomura International plc | 62,700 | 1.55% | ▼ | -8,100 | 1,681 | 1,715 | 1,627 | 1,635 | 136,200 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 34,589 | 0.85% | ▼ | -2,900 | 1,765 | 1,819 | 1,752 | 1,752 | 71,300 |
| 2025-11-14 | Barclays Capital Securities Ltd | 30,389 | 0.75% | ▼ | -2,800 | 1,765 | 1,819 | 1,752 | 1,752 | 71,300 |
| 2025-11-14 | MERRILL LYNCH INTERNATIONAL | 23,000 | 0.57% | ▼ | -1,900 | 1,765 | 1,819 | 1,752 | 1,752 | 71,300 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 72,100 | 1.79% | ▼ | -3,700 | 1,826 | 1,850 | 1,805 | 1,820 | 28,000 |
| 2025-11-13 | Nomura International plc | 70,800 | 1.76% | ▼ | -5,400 | 1,826 | 1,850 | 1,805 | 1,820 | 28,000 |
| 2025-11-12 | Barclays Capital Securities Ltd | 33,189 | 0.82% | ▼ | -3,100 | 1,800 | 1,848 | 1,792 | 1,826 | 36,500 |
| 2025-11-12 | MERRILL LYNCH INTERNATIONAL | 24,900 | 0.61% | ▼ | -800 | 1,800 | 1,848 | 1,792 | 1,826 | 36,500 |
| 2025-11-12 | Nomura International plc | 76,200 | 1.89% | ▼ | -5,900 | 1,800 | 1,848 | 1,792 | 1,826 | 36,500 |
| 2025-11-11 | Barclays Capital Securities Ltd | 36,289 | 0.90% | ▲ | 2,700 | 1,862 | 1,863 | 1,790 | 1,800 | 37,100 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 75,800 | 1.88% | ▼ | -1,100 | 1,862 | 1,863 | 1,790 | 1,800 | 37,100 |
| 2025-11-11 | MERRILL LYNCH INTERNATIONAL | 25,700 | 0.63% | ▲ | 800 | 1,862 | 1,863 | 1,790 | 1,800 | 37,100 |
| 2025-11-11 | UBS AG | 19,900 | 0.49% | ▼ | -800 | 1,862 | 1,863 | 1,790 | 1,800 | 37,100 |
| 2025-11-10 | GOLDMAN SACHS INTERNATIONAL | 76,900 | 1.91% | ▲ | 2,400 | 1,828 | 1,858 | 1,804 | 1,825 | 30,800 |
| 2025-11-10 | MERRILL LYNCH INTERNATIONAL | 24,900 | 0.61% | ▲ | 1,000 | 1,828 | 1,858 | 1,804 | 1,825 | 30,800 |
| 2025-11-10 | Nomura International plc | 82,100 | 2.04% | ▼ | -2,400 | 1,828 | 1,858 | 1,804 | 1,825 | 30,800 |
| 2025-11-07 | Barclays Capital Securities Ltd | 33,589 | 0.83% | ▼ | -6,300 | 1,777 | 1,848 | 1,777 | 1,804 | 56,400 |
| 2025-11-07 | GOLDMAN SACHS INTERNATIONAL | 74,500 | 1.85% | ▼ | -2,100 | 1,777 | 1,848 | 1,777 | 1,804 | 56,400 |
| 2025-11-07 | MERRILL LYNCH INTERNATIONAL | 23,900 | 0.59% | ▲ | 1,300 | 1,777 | 1,848 | 1,777 | 1,804 | 56,400 |
| 2025-11-07 | Nomura International plc | 84,500 | 2.10% | ▼ | -7,000 | 1,777 | 1,848 | 1,777 | 1,804 | 56,400 |
| 2025-11-06 | モルガン・スタンレーMUFG証券株式会社 | 37,489 | 0.93% | ▲ | 13,400 | 1,883 | 1,900 | 1,762 | 1,773 | 111,000 |
| 2025-11-06 | GOLDMAN SACHS INTERNATIONAL | 76,600 | 1.90% | ▲ | 2,100 | 1,883 | 1,900 | 1,762 | 1,773 | 111,000 |
| 2025-11-06 | JPM Securities Japan Co Ltd. | 33,500 | 0.83% | ▼ | -5,800 | 1,883 | 1,900 | 1,762 | 1,773 | 111,000 |
| 2025-11-06 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.56% | ▲ | 800 | 1,883 | 1,900 | 1,762 | 1,773 | 111,000 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 24,089 | 0.59% | ▼ | -3,100 | 1,916 | 1,922 | 1,842 | 1,890 | 76,700 |
| 2025-11-05 | Barclays Capital Securities Ltd | 39,889 | 0.99% | ▼ | -2,500 | 1,916 | 1,922 | 1,842 | 1,890 | 76,700 |
| 2025-11-05 | GOLDMAN SACHS INTERNATIONAL | 74,500 | 1.85% | ▼ | -4,400 | 1,916 | 1,922 | 1,842 | 1,890 | 76,700 |
| 2025-11-05 | MERRILL LYNCH INTERNATIONAL | 21,800 | 0.54% | ▼ | -3,700 | 1,916 | 1,922 | 1,842 | 1,890 | 76,700 |
| 2025-11-05 | Nomura International plc | 91,500 | 2.27% | ▼ | -9,200 | 1,916 | 1,922 | 1,842 | 1,890 | 76,700 |
| 2025-11-04 | MERRILL LYNCH INTERNATIONAL | 25,500 | 0.63% | ▲ | 1,000 | 1,973 | 1,973 | 1,917 | 1,933 | 55,600 |
| 2025-11-04 | Nomura International plc | 100,700 | 2.50% | ▲ | 5,200 | 1,973 | 1,973 | 1,917 | 1,933 | 55,600 |
| 2025-11-04 | UBS AG | 20,700 | 0.51% | ▲ | 1,100 | 1,973 | 1,973 | 1,917 | 1,933 | 55,600 |
| 2025-10-31 | Nomura International plc | 95,500 | 2.37% | ▼ | -2,600 | 1,992 | 2,030 | 1,972 | 1,984 | 61,600 |
| 2025-10-31 | Barclays Capital Securities Ltd | 42,389 | 1.05% | ▼ | -5,800 | 1,992 | 2,030 | 1,972 | 1,984 | 61,600 |
| 2025-10-31 | GOLDMAN SACHS INTERNATIONAL | 78,900 | 1.96% | ▼ | -3,400 | 1,992 | 2,030 | 1,972 | 1,984 | 61,600 |
| 2025-10-31 | MERRILL LYNCH INTERNATIONAL | 24,500 | 0.60% | ▼ | -1,100 | 1,992 | 2,030 | 1,972 | 1,984 | 61,600 |
| 2025-10-31 | UBS AG | 19,600 | 0.48% | ▼ | -600 | 1,992 | 2,030 | 1,972 | 1,984 | 61,600 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 82,300 | 2.04% | ▼ | -2,400 | 1,955 | 2,067 | 1,953 | 1,992 | 50,900 |
| 2025-10-30 | UBS AG | 20,200 | 0.50% | ▲ | 900 | 1,955 | 2,067 | 1,953 | 1,992 | 50,900 |
| 2025-10-29 | Barclays Capital Securities Ltd | 48,189 | 1.19% | ▲ | 6,000 | 2,056 | 2,082 | 1,971 | 1,976 | 64,900 |
| 2025-10-29 | MERRILL LYNCH INTERNATIONAL | 25,600 | 0.63% | ▲ | 600 | 2,056 | 2,082 | 1,971 | 1,976 | 64,900 |
| 2025-10-29 | Nomura International plc | 98,100 | 2.43% | ▼ | | 2,056 | 2,082 | 1,971 | 1,976 | 64,900 |
| 2025-10-28 | Barclays Capital Securities Ltd | 42,189 | 1.04% | ▲ | 7,000 | 2,113 | 2,144 | 2,046 | 2,047 | 54,800 |
| 2025-10-28 | GOLDMAN SACHS INTERNATIONAL | 84,700 | 2.10% | ▲ | 300 | 2,113 | 2,144 | 2,046 | 2,047 | 54,800 |
| 2025-10-28 | MERRILL LYNCH INTERNATIONAL | 25,000 | 0.62% | ▲ | 900 | 2,113 | 2,144 | 2,046 | 2,047 | 54,800 |
| 2025-10-27 | Barclays Capital Securities Ltd | 35,189 | 0.87% | ▲ | 6,000 | 2,184 | 2,197 | 2,122 | 2,135 | 79,200 |
| 2025-10-27 | GOLDMAN SACHS INTERNATIONAL | 84,400 | 2.09% | ▼ | -2,200 | 2,184 | 2,197 | 2,122 | 2,135 | 79,200 |
| 2025-10-27 | MERRILL LYNCH INTERNATIONAL | 24,100 | 0.59% | ▼ | -1,400 | 2,184 | 2,197 | 2,122 | 2,135 | 79,200 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 25,500 | 0.63% | ▲ | 800 | 2,150 | 2,179 | 2,078 | 2,167 | 108,500 |
| 2025-10-23 | MERRILL LYNCH INTERNATIONAL | 24,700 | 0.61% | ▲ | 1,000 | 2,200 | 2,200 | 2,114 | 2,135 | 61,200 |
| 2025-10-23 | Nomura International plc | 101,800 | 2.53% | ▲ | 3,100 | 2,200 | 2,200 | 2,114 | 2,135 | 61,200 |
| 2025-10-22 | Barclays Capital Securities Ltd | 29,189 | 0.72% | ▼ | -11,500 | 2,073 | 2,207 | 2,048 | 2,207 | 140,400 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 23,700 | 0.58% | ▼ | -1,500 | 2,073 | 2,207 | 2,048 | 2,207 | 140,400 |
| 2025-10-22 | Nomura International plc | 98,700 | 2.45% | ▼ | -2,800 | 2,073 | 2,207 | 2,048 | 2,207 | 140,400 |
| 2025-10-21 | GOLDMAN SACHS INTERNATIONAL | 86,600 | 2.15% | ▲ | 7,500 | 2,145 | 2,149 | 2,024 | 2,030 | 57,400 |
| 2025-10-21 | MERRILL LYNCH INTERNATIONAL | 25,200 | 0.62% | ▲ | 1,600 | 2,145 | 2,149 | 2,024 | 2,030 | 57,400 |
| 2025-10-20 | Barclays Capital Securities Ltd | 40,689 | 1.01% | ▼ | -8,000 | 2,025 | 2,109 | 1,997 | 2,109 | 119,000 |
| 2025-10-20 | GOLDMAN SACHS INTERNATIONAL | 79,100 | 1.96% | ▼ | -10,100 | 2,025 | 2,109 | 1,997 | 2,109 | 119,000 |
| 2025-10-20 | MERRILL LYNCH INTERNATIONAL | 23,600 | 0.58% | ▼ | -2,100 | 2,025 | 2,109 | 1,997 | 2,109 | 119,000 |
| 2025-10-20 | Nomura International plc | 101,500 | 2.52% | ▼ | -5,300 | 2,025 | 2,109 | 1,997 | 2,109 | 119,000 |
| 2025-10-20 | UBS AG | 19,300 | 0.47% | ▼ | -1,500 | 2,025 | 2,109 | 1,997 | 2,109 | 119,000 |
| 2025-10-17 | MERRILL LYNCH INTERNATIONAL | 25,700 | 0.63% | ▲ | 500 | 2,057 | 2,061 | 1,976 | 1,986 | 57,800 |
| 2025-10-17 | Nomura International plc | 106,800 | 2.65% | ▼ | -1,900 | 2,057 | 2,061 | 1,976 | 1,986 | 57,800 |
| 2025-10-16 | Barclays Capital Securities Ltd | 48,689 | 1.23% | ▼ | -3,300 | 2,070 | 2,124 | 2,050 | 2,061 | 51,600 |
| 2025-10-16 | MERRILL LYNCH INTERNATIONAL | 25,200 | 0.62% | ▼ | -300 | 2,070 | 2,124 | 2,050 | 2,061 | 51,600 |
| 2025-10-16 | Nomura International plc | 108,700 | 2.75% | ▼ | -8,700 | 2,070 | 2,124 | 2,050 | 2,061 | 51,600 |
| 2025-10-15 | Barclays Capital Securities Ltd | 51,989 | 1.31% | ▲ | 2,400 | 1,970 | 2,050 | 1,967 | 2,027 | 56,600 |
| 2025-10-15 | MERRILL LYNCH INTERNATIONAL | 25,500 | 0.63% | ▲ | 2,100 | 1,970 | 2,050 | 1,967 | 2,027 | 56,600 |
| 2025-10-15 | Nomura International plc | 117,400 | 2.97% | ▼ | -3,600 | 1,970 | 2,050 | 1,967 | 2,027 | 56,600 |
| 2025-10-14 | Barclays Capital Securities Ltd | 49,589 | 1.25% | ▼ | -1,900 | 1,983 | 2,138 | 1,956 | 1,979 | 119,200 |
| 2025-10-14 | MERRILL LYNCH INTERNATIONAL | 23,400 | 0.59% | ▼ | -2,400 | 1,983 | 2,138 | 1,956 | 1,979 | 119,200 |
| 2025-10-10 | Nomura International plc | 121,000 | 3.07% | ▼ | -5,800 | 2,116 | 2,116 | 2,020 | 2,033 | 77,700 |
| 2025-10-10 | MERRILL LYNCH INTERNATIONAL | 25,800 | 0.65% | ▲ | 2,900 | 2,116 | 2,116 | 2,020 | 2,033 | 77,700 |
| 2025-10-09 | Barclays Capital Securities Ltd | 51,489 | 1.30% | ▲ | 17,000 | 2,204 | 2,220 | 2,061 | 2,066 | 170,400 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.58% | ▲ | | 2,204 | 2,220 | 2,061 | 2,066 | 170,400 |
| 2025-10-09 | Nomura International plc | 126,800 | 3.21% | ▼ | | 2,204 | 2,220 | 2,061 | 2,066 | 170,400 |
| 2025-10-08 | Barclays Capital Securities Ltd | 34,489 | 0.87% | ▲ | 4,300 | 2,250 | 2,390 | 2,184 | 2,240 | 354,300 |
| 2025-10-08 | Nomura International plc | 133,500 | 3.38% | ▼ | -5,000 | 2,250 | 2,390 | 2,184 | 2,240 | 354,300 |
| 2025-10-07 | モルガン・スタンレーMUFG証券株式会社 | 27,189 | 0.68% | ▼ | -2,500 | 2,335 | 2,493 | 2,227 | 2,270 | 598,800 |
| 2025-10-07 | Barclays Capital Securities Ltd | 30,189 | 0.76% | ▲ | 5,700 | 2,335 | 2,493 | 2,227 | 2,270 | 598,800 |
| 2025-10-07 | GOLDMAN SACHS INTERNATIONAL | 89,200 | 2.26% | ▼ | -12,500 | 2,335 | 2,493 | 2,227 | 2,270 | 598,800 |
| 2025-10-07 | Nomura International plc | 138,500 | 3.51% | ▲ | 2,000 | 2,335 | 2,493 | 2,227 | 2,270 | 598,800 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 29,689 | 0.75% | ▲ | 2,400 | 2,115 | 2,373 | 2,020 | 2,286 | 1,099,700 |
| 2025-10-06 | Barclays Capital Securities Ltd | 24,489 | 0.62% | ▲ | | 2,115 | 2,373 | 2,020 | 2,286 | 1,099,700 |
| 2025-10-06 | Nomura International plc | 136,500 | 3.46% | ▼ | -11,500 | 2,115 | 2,373 | 2,020 | 2,286 | 1,099,700 |
| 2025-10-06 | UBS AG | 20,800 | 0.52% | ▲ | 1,300 | 2,115 | 2,373 | 2,020 | 2,286 | 1,099,700 |
| 2025-10-03 | モルガン・スタンレーMUFG証券株式会社 | 27,289 | 0.69% | ▼ | -7,400 | 1,900 | 2,015 | 1,887 | 1,975 | 122,200 |
| 2025-10-03 | GOLDMAN SACHS INTERNATIONAL | 101,700 | 2.58% | ▼ | -2,500 | 1,900 | 2,015 | 1,887 | 1,975 | 122,200 |
| 2025-10-03 | Nomura International plc | 148,000 | 3.75% | ▼ | | 1,900 | 2,015 | 1,887 | 1,975 | 122,200 |
| 2025-10-02 | GOLDMAN SACHS INTERNATIONAL | 104,200 | 2.64% | ▼ | -5,600 | 2,011 | 2,044 | 1,910 | 1,937 | 180,100 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 18,500 | 0.46% | ▼ | -6,500 | 2,011 | 2,044 | 1,910 | 1,937 | 180,100 |
| 2025-10-02 | Nomura International plc | 156,700 | 3.97% | ▼ | | 2,011 | 2,044 | 1,910 | 1,937 | 180,100 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 34,689 | 0.88% | ▼ | -2,500 | 2,045 | 2,131 | 2,010 | 2,010 | 219,500 |
| 2025-10-01 | JPM Securities Japan Co Ltd. | 39,300 | 0.99% | ▼ | -900 | 2,045 | 2,131 | 2,010 | 2,010 | 219,500 |
| 2025-10-01 | MERRILL LYNCH INTERNATIONAL | 25,000 | 0.63% | ▲ | 1,000 | 2,045 | 2,131 | 2,010 | 2,010 | 219,500 |
| 2025-10-01 | UBS AG | 19,500 | 0.49% | ▼ | -1,600 | 2,045 | 2,131 | 2,010 | 2,010 | 219,500 |
| 2025-10-01 | Nomura International plc | 190,900 | 4.84% | ▼ | | 2,045 | 2,131 | 2,010 | 2,010 | 219,500 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 37,189 | 0.94% | ▼ | -4,400 | 2,207 | 2,228 | 1,981 | 2,005 | 304,000 |
| 2025-09-30 | GOLDMAN SACHS INTERNATIONAL | 109,800 | 2.78% | ▼ | -7,900 | 2,207 | 2,228 | 1,981 | 2,005 | 304,000 |
| 2025-09-30 | JPM Securities Japan Co Ltd. | 40,200 | 1.02% | ▲ | 1,100 | 2,207 | 2,228 | 1,981 | 2,005 | 304,000 |
| 2025-09-30 | MERRILL LYNCH INTERNATIONAL | 24,000 | 0.60% | ▲ | 800 | 2,207 | 2,228 | 1,981 | 2,005 | 304,000 |
| 2025-09-30 | Nomura International plc | 203,800 | 5.17% | ▲ | 33,400 | 2,207 | 2,228 | 1,981 | 2,005 | 304,000 |
| 2025-09-29 | モルガン・スタンレーMUFG証券株式会社 | 41,589 | 1.05% | ▼ | -5,400 | 2,256 | 2,345 | 2,217 | 2,240 | 119,500 |
| 2025-09-29 | Barclays Capital Securities Ltd | 19,289 | 0.48% | ▼ | -2,800 | 2,256 | 2,345 | 2,217 | 2,240 | 119,500 |
| 2025-09-29 | MERRILL LYNCH INTERNATIONAL | 23,200 | 0.58% | ▲ | 800 | 2,256 | 2,345 | 2,217 | 2,240 | 119,500 |
| 2025-09-29 | Nomura International plc | 170,400 | 4.32% | ▲ | 6,900 | 2,256 | 2,345 | 2,217 | 2,240 | 119,500 |
| 2025-09-26 | モルガン・スタンレーMUFG証券株式会社 | 46,989 | 1.19% | ▼ | -2,000 | 2,234 | 2,250 | 2,206 | 2,206 | 68,000 |
| 2025-09-26 | Barclays Capital Securities Ltd | 22,089 | 0.56% | ▼ | -3,500 | 2,234 | 2,250 | 2,206 | 2,206 | 68,000 |
| 2025-09-26 | MERRILL LYNCH INTERNATIONAL | 22,400 | 0.56% | ▼ | -2,200 | 2,234 | 2,250 | 2,206 | 2,206 | 68,000 |
| 2025-09-25 | Barclays Capital Securities Ltd | 25,589 | 0.64% | ▲ | | 2,344 | 2,345 | 2,224 | 2,233 | 120,700 |
| 2025-09-25 | MERRILL LYNCH INTERNATIONAL | 24,600 | 0.62% | ▲ | 1,900 | 2,344 | 2,345 | 2,224 | 2,233 | 120,700 |
| 2025-09-25 | Nomura International plc | 163,500 | 4.14% | ▲ | 8,900 | 2,344 | 2,345 | 2,224 | 2,233 | 120,700 |
| 2025-09-24 | GOLDMAN SACHS INTERNATIONAL | 117,700 | 2.98% | ▼ | -2,300 | 2,360 | 2,360 | 2,292 | 2,313 | 78,200 |
| 2025-09-24 | MERRILL LYNCH INTERNATIONAL | 22,700 | 0.57% | ▲ | 2,700 | 2,360 | 2,360 | 2,292 | 2,313 | 78,200 |
| 2025-09-22 | Nomura International plc | 154,600 | 3.92% | ▲ | 6,600 | 2,395 | 2,435 | 2,315 | 2,315 | 195,200 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 20,000 | 0.50% | ▲ | | 2,395 | 2,435 | 2,315 | 2,315 | 195,200 |
| 2025-09-19 | GOLDMAN SACHS INTERNATIONAL | 120,000 | 3.04% | ▼ | -9,300 | 2,237 | 2,390 | 2,209 | 2,346 | 291,300 |
| 2025-09-18 | Barclays Capital Securities Ltd | 19,389 | 0.49% | ▼ | -12,900 | 2,241 | 2,310 | 2,220 | 2,249 | 200,200 |
| 2025-09-18 | MERRILL LYNCH INTERNATIONAL | 18,200 | 0.46% | ▼ | -3,200 | 2,241 | 2,310 | 2,220 | 2,249 | 200,200 |
| 2025-09-18 | Nomura International plc | 148,000 | 3.75% | ▲ | 3,700 | 2,241 | 2,310 | 2,220 | 2,249 | 200,200 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 21,400 | 0.54% | ▼ | -600 | 2,308 | 2,308 | 2,194 | 2,196 | 131,900 |
| 2025-09-17 | Nomura International plc | 144,300 | 3.66% | ▲ | 11,500 | 2,308 | 2,308 | 2,194 | 2,196 | 131,900 |
| 2025-09-16 | Barclays Capital Securities Ltd | 32,289 | 0.81% | ▼ | -3,700 | 2,248 | 2,363 | 2,182 | 2,311 | 255,800 |
| 2025-09-16 | GOLDMAN SACHS INTERNATIONAL | 129,300 | 3.28% | ▲ | 12,500 | 2,248 | 2,363 | 2,182 | 2,311 | 255,800 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.55% | ▼ | -1,400 | 2,248 | 2,363 | 2,182 | 2,311 | 255,800 |
| 2025-09-16 | Nomura International plc | 132,800 | 3.36% | ▲ | 8,600 | 2,248 | 2,363 | 2,182 | 2,311 | 255,800 |
| 2025-09-12 | Nomura International plc | 124,200 | 3.15% | ▲ | 4,400 | 2,415 | 2,421 | 2,271 | 2,283 | 272,200 |
| 2025-09-12 | GOLDMAN SACHS INTERNATIONAL | 116,800 | 2.96% | ▲ | 3,200 | 2,415 | 2,421 | 2,271 | 2,283 | 272,200 |
| 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 23,400 | 0.59% | ▼ | -2,800 | 2,415 | 2,421 | 2,271 | 2,283 | 272,200 |
| 2025-09-11 | Barclays Capital Securities Ltd | 35,989 | 0.91% | ▲ | 14,400 | 2,549 | 2,550 | 2,420 | 2,454 | 194,800 |
| 2025-09-11 | JPM Securities Japan Co Ltd. | 39,100 | 0.99% | ▼ | -400 | 2,549 | 2,550 | 2,420 | 2,454 | 194,800 |
| 2025-09-10 | Barclays Capital Securities Ltd | 21,589 | 0.54% | ▲ | | 2,591 | 2,596 | 2,530 | 2,553 | 108,500 |
| 2025-09-10 | Nomura International plc | 119,800 | 3.03% | ▲ | 4,200 | 2,591 | 2,596 | 2,530 | 2,553 | 108,500 |
| 2025-09-09 | GOLDMAN SACHS INTERNATIONAL | 113,600 | 2.88% | ▼ | -2,400 | 2,662 | 2,662 | 2,551 | 2,553 | 234,900 |
| 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 26,200 | 0.66% | ▲ | 2,200 | 2,662 | 2,662 | 2,551 | 2,553 | 234,900 |
| 2025-09-08 | モルガン・スタンレーMUFG証券株式会社 | 48,989 | 1.24% | ▼ | -2,300 | 2,664 | 2,679 | 2,586 | 2,617 | 422,500 |
| 2025-09-08 | GOLDMAN SACHS INTERNATIONAL | 116,000 | 2.94% | ▼ | -6,000 | 2,664 | 2,679 | 2,586 | 2,617 | 422,500 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 24,000 | 0.60% | ▼ | -1,900 | 2,664 | 2,679 | 2,586 | 2,617 | 422,500 |
| 2025-09-08 | Nomura International plc | 115,600 | 2.93% | ▲ | 2,900 | 2,664 | 2,679 | 2,586 | 2,617 | 422,500 |
| 2025-09-05 | Barclays Capital Securities Ltd | 5,789 | 0.14% | ▼ | -17,100 | 2,554 | 2,612 | 2,508 | 2,535 | 344,100 |
| 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 25,900 | 0.65% | ▲ | 4,300 | 2,554 | 2,612 | 2,508 | 2,535 | 344,100 |
| 2025-09-05 | Nomura International plc | 112,700 | 2.85% | ▲ | | 2,554 | 2,612 | 2,508 | 2,535 | 344,100 |
| 2025-09-04 | モルガン・スタンレーMUFG証券株式会社 | 51,289 | 1.30% | ▲ | 1,100 | 2,590 | 2,628 | 2,511 | 2,530 | 298,100 |
| 2025-09-04 | Barclays Capital Securities Ltd | 22,889 | 0.58% | ▲ | | 2,590 | 2,628 | 2,511 | 2,530 | 298,100 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.54% | ▲ | | 2,590 | 2,628 | 2,511 | 2,530 | 298,100 |
| 2025-09-04 | Nomura International plc | 109,300 | 2.77% | ▲ | 4,100 | 2,590 | 2,628 | 2,511 | 2,530 | 298,100 |
| 2025-09-04 | UBS AG | 21,100 | 0.53% | ▲ | | 2,590 | 2,628 | 2,511 | 2,530 | 298,100 |
| 2025-09-03 | モルガン・スタンレーMUFG証券株式会社 | 50,189 | 1.27% | ▼ | -2,411 | 2,736 | 2,870 | 2,535 | 2,565 | 867,600 |
| 2025-09-03 | GOLDMAN SACHS INTERNATIONAL | 122,000 | 3.09% | ▼ | -9,100 | 2,736 | 2,870 | 2,535 | 2,565 | 867,600 |
| 2025-09-03 | Nomura International plc | 105,200 | 2.66% | ▲ | 15,600 | 2,736 | 2,870 | 2,535 | 2,565 | 867,600 |
| 2025-09-02 | モルガン・スタンレーMUFG証券株式会社 | 52,600 | 1.33% | ▼ | -6,400 | 2,643 | 2,828 | 2,633 | 2,733 | 904,400 |
| 2025-09-02 | Barclays Capital Securities Ltd | 8,089 | 0.20% | ▼ | -48,000 | 2,643 | 2,828 | 2,633 | 2,733 | 904,400 |
| 2025-09-02 | GOLDMAN SACHS INTERNATIONAL | 131,100 | 3.32% | ▼ | -28,500 | 2,643 | 2,828 | 2,633 | 2,733 | 904,400 |
| 2025-09-02 | MERRILL LYNCH INTERNATIONAL | 300 | 0.00% | ▼ | -25,700 | 2,643 | 2,828 | 2,633 | 2,733 | 904,400 |
| 2025-09-02 | Nomura International plc | 89,600 | 2.27% | ▼ | -20,800 | 2,643 | 2,828 | 2,633 | 2,733 | 904,400 |
| 2025-09-02 | UBS AG | 9,000 | 0.22% | ▼ | -11,600 | 2,643 | 2,828 | 2,633 | 2,733 | 904,400 |
| 2025-09-01 | モルガン・スタンレーMUFG証券株式会社 | 59,000 | 1.49% | ▼ | -600 | 2,601 | 2,664 | 2,590 | 2,618 | 160,300 |
| 2025-09-01 | Barclays Capital Securities Ltd | 56,089 | 1.42% | ▲ | 1,000 | 2,601 | 2,664 | 2,590 | 2,618 | 160,300 |
| 2025-09-01 | Nomura International plc | 110,400 | 2.80% | ▲ | 3,200 | 2,601 | 2,664 | 2,590 | 2,618 | 160,300 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 59,600 | 1.51% | ▼ | -6,600 | 2,773 | 2,773 | 2,643 | 2,645 | 345,200 |
| 2025-08-29 | Barclays Capital Securities Ltd | 55,089 | 1.39% | ▲ | 13,600 | 2,773 | 2,773 | 2,643 | 2,645 | 345,200 |
| 2025-08-29 | GOLDMAN SACHS INTERNATIONAL | 159,600 | 4.04% | ▲ | 36,300 | 2,773 | 2,773 | 2,643 | 2,645 | 345,200 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 26,000 | 0.65% | ▲ | 1,400 | 2,773 | 2,773 | 2,643 | 2,645 | 345,200 |
| 2025-08-29 | Nomura International plc | 107,200 | 2.72% | ▲ | 3,500 | 2,773 | 2,773 | 2,643 | 2,645 | 345,200 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 24,600 | 0.62% | ▼ | -1,300 | 2,670 | 2,724 | 2,605 | 2,714 | 259,100 |
| 2025-08-28 | Nomura International plc | 103,700 | 2.63% | ▲ | 4,400 | 2,670 | 2,724 | 2,605 | 2,714 | 259,100 |
| 2025-08-28 | UBS AG | 20,600 | 0.52% | ▲ | | 2,670 | 2,724 | 2,605 | 2,714 | 259,100 |
| 2025-08-27 | Barclays Capital Securities Ltd | 41,489 | 1.05% | ▲ | 18,700 | 2,780 | 2,800 | 2,647 | 2,664 | 326,700 |
| 2025-08-27 | GOLDMAN SACHS INTERNATIONAL | 123,300 | 3.12% | ▲ | 3,200 | 2,780 | 2,800 | 2,647 | 2,664 | 326,700 |
| 2025-08-27 | Nomura International plc | 99,300 | 2.51% | ▼ | -7,800 | 2,780 | 2,800 | 2,647 | 2,664 | 326,700 |
| 2025-08-26 | モルガン・スタンレーMUFG証券株式会社 | 66,200 | 1.67% | ▲ | 7,300 | 2,864 | 2,947 | 2,706 | 2,788 | 1,115,500 |
| 2025-08-26 | Barclays Capital Securities Ltd | 22,789 | 0.57% | ▲ | | 2,864 | 2,947 | 2,706 | 2,788 | 1,115,500 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 25,900 | 0.65% | ▲ | | 2,864 | 2,947 | 2,706 | 2,788 | 1,115,500 |
| 2025-08-26 | Nomura International plc | 107,100 | 2.71% | ▲ | 8,500 | 2,864 | 2,947 | 2,706 | 2,788 | 1,115,500 |
| 2025-08-25 | モルガン・スタンレーMUFG証券株式会社 | 58,900 | 1.49% | ▼ | -11,900 | 2,566 | 2,796 | 2,560 | 2,764 | 680,400 |
| 2025-08-25 | Nomura International plc | 98,600 | 2.50% | ▼ | -19,400 | 2,566 | 2,796 | 2,560 | 2,764 | 680,400 |
| 2025-08-22 | JPM Securities Japan Co Ltd. | 39,500 | 1.00% | ▲ | 200 | 2,590 | 2,637 | 2,509 | 2,516 | 205,000 |
| 2025-08-22 | MERRILL LYNCH INTERNATIONAL | 16,100 | 0.40% | ▼ | -4,900 | 2,590 | 2,637 | 2,509 | 2,516 | 205,000 |
| 2025-08-22 | Nomura International plc | 118,000 | 2.99% | ▼ | | 2,590 | 2,637 | 2,509 | 2,516 | 205,000 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 70,800 | 1.79% | ▲ | 3,900 | 2,562 | 2,607 | 2,490 | 2,490 | 125,700 |
| 2025-08-21 | GOLDMAN SACHS INTERNATIONAL | 120,100 | 3.04% | ▲ | 2,000 | 2,562 | 2,607 | 2,490 | 2,490 | 125,700 |
| 2025-08-21 | JPM Securities Japan Co Ltd. | 39,300 | 0.99% | ▼ | | 2,562 | 2,607 | 2,490 | 2,490 | 125,700 |
| 2025-08-21 | MERRILL LYNCH INTERNATIONAL | 21,000 | 0.53% | ▲ | | 2,562 | 2,607 | 2,490 | 2,490 | 125,700 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 66,900 | 1.69% | ▲ | 14,400 | 2,689 | 2,694 | 2,562 | 2,562 | 218,400 |
| 2025-08-20 | GOLDMAN SACHS INTERNATIONAL | 118,100 | 2.99% | ▲ | 5,000 | 2,689 | 2,694 | 2,562 | 2,562 | 218,400 |
| 2025-08-20 | Nomura International plc | 120,900 | 3.06% | ▼ | -4,400 | 2,689 | 2,694 | 2,562 | 2,562 | 218,400 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 52,500 | 1.33% | ▲ | 7,500 | 2,775 | 2,778 | 2,615 | 2,640 | 295,400 |
| 2025-08-19 | GOLDMAN SACHS INTERNATIONAL | 113,100 | 2.87% | ▲ | 10,000 | 2,775 | 2,778 | 2,615 | 2,640 | 295,400 |
| 2025-08-19 | Nomura International plc | 125,300 | 3.18% | ▲ | 7,400 | 2,775 | 2,778 | 2,615 | 2,640 | 295,400 |
| 2025-08-18 | GOLDMAN SACHS INTERNATIONAL | 103,100 | 2.61% | ▲ | 3,800 | 2,744 | 2,837 | 2,712 | 2,740 | 451,600 |
| 2025-08-18 | Nomura International plc | 117,900 | 2.99% | ▲ | 28,300 | 2,744 | 2,837 | 2,712 | 2,740 | 451,600 |
| 2025-08-15 | モルガン・スタンレーMUFG証券株式会社 | 45,000 | 1.14% | ▼ | -9,100 | 2,618 | 2,755 | 2,601 | 2,755 | 614,800 |
| 2025-08-15 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -26,289 | 2,618 | 2,755 | 2,601 | 2,755 | 614,800 |
| 2025-08-15 | Nomura International plc | 89,600 | 2.27% | ▼ | -52,500 | 2,618 | 2,755 | 2,601 | 2,755 | 614,800 |
| 2025-08-14 | Barclays Capital Securities Ltd | 26,289 | 0.66% | ▼ | -17,000 | 2,551 | 2,599 | 2,520 | 2,571 | 267,500 |
| 2025-08-14 | Nomura International plc | 142,100 | 3.60% | ▼ | -16,500 | 2,551 | 2,599 | 2,520 | 2,571 | 267,500 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 54,100 | 1.37% | ▲ | 10,100 | 2,649 | 2,760 | 2,516 | 2,517 | 577,000 |
| 2025-08-13 | Barclays Capital Securities Ltd | 43,289 | 1.09% | ▲ | 12,200 | 2,649 | 2,760 | 2,516 | 2,517 | 577,000 |
| 2025-08-13 | Nomura International plc | 158,600 | 4.02% | ▲ | 14,800 | 2,649 | 2,760 | 2,516 | 2,517 | 577,000 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 44,000 | 1.11% | ▲ | 13,200 | 2,550 | 2,690 | 2,483 | 2,599 | 674,300 |
| 2025-08-12 | Barclays Capital Securities Ltd | 31,089 | 0.78% | ▲ | 4,200 | 2,550 | 2,690 | 2,483 | 2,599 | 674,300 |
| 2025-08-12 | Nomura International plc | 143,800 | 3.65% | ▲ | 9,100 | 2,550 | 2,690 | 2,483 | 2,599 | 674,300 |
| 2025-08-08 | Nomura International plc | 134,700 | 3.41% | ▼ | -37,900 | 2,568 | 2,730 | 2,553 | 2,638 | 613,900 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 30,800 | 0.78% | ▼ | -1,500 | 2,568 | 2,730 | 2,553 | 2,638 | 613,900 |
| 2025-08-08 | Barclays Capital Securities Ltd | 26,889 | 0.68% | ▼ | -10,300 | 2,568 | 2,730 | 2,553 | 2,638 | 613,900 |
| 2025-08-07 | モルガン・スタンレーMUFG証券株式会社 | 32,300 | 0.81% | ▲ | 8,100 | 2,850 | 2,860 | 2,654 | 2,676 | 967,700 |
| 2025-08-07 | Barclays Capital Securities Ltd | 37,189 | 0.94% | ▲ | | 2,850 | 2,860 | 2,654 | 2,676 | 967,700 |
| 2025-08-07 | Nomura International plc | 172,600 | 4.38% | ▲ | | 2,850 | 2,860 | 2,654 | 2,676 | 967,700 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 24,200 | 0.61% | ▼ | -46,200 | 2,845 | 2,960 | 2,795 | 2,900 | 2,731,100 |
| 2025-08-06 | Barclays Capital Securities Ltd | 5,489 | 0.13% | ▼ | -40,300 | 2,845 | 2,960 | 2,795 | 2,900 | 2,731,100 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 99,300 | 2.52% | ▲ | 4,700 | 2,845 | 2,960 | 2,795 | 2,900 | 2,731,100 |
| 2025-08-06 | Nomura International plc | 103,500 | 2.62% | ▼ | -43,000 | 2,845 | 2,960 | 2,795 | 2,900 | 2,731,100 |
| 2025-08-05 | モルガン・スタンレーMUFG証券株式会社 | 70,400 | 1.78% | ▲ | 34,300 | 2,966 | 3,070 | 2,732 | 2,795 | 6,335,800 |
| 2025-08-05 | Barclays Capital Securities Ltd | 45,789 | 1.16% | ▲ | 24,000 | 2,966 | 3,070 | 2,732 | 2,795 | 6,335,800 |
| 2025-08-05 | Nomura International plc | 146,500 | 3.71% | ▲ | 134,100 | 2,966 | 3,070 | 2,732 | 2,795 | 6,335,800 |
| 2025-08-04 | モルガン・スタンレーMUFG証券株式会社 | 36,100 | 0.91% | ▼ | -56,200 | 2,318 | 2,904 | 2,311 | 2,789 | 8,122,000 |
| 2025-08-04 | Barclays Capital Securities Ltd | 21,789 | 0.55% | ▼ | -19,800 | 2,318 | 2,904 | 2,311 | 2,789 | 8,122,000 |
| 2025-08-04 | BNP Paribas Financial Markets SNC | 19,400 | 0.49% | ▼ | -5,200 | 2,318 | 2,904 | 2,311 | 2,789 | 8,122,000 |
| 2025-08-04 | GOLDMAN SACHS INTERNATIONAL | 94,600 | 2.40% | ▼ | | 2,318 | 2,904 | 2,311 | 2,789 | 8,122,000 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -24,100 | 2,318 | 2,904 | 2,311 | 2,789 | 8,122,000 |
| 2025-08-04 | Nomura International plc | 12,400 | 0.31% | ▼ | -197,800 | 2,318 | 2,904 | 2,311 | 2,789 | 8,122,000 |
| 2025-08-04 | UBS AG | 0 | 0.00% | ▼ | -22,300 | 2,318 | 2,904 | 2,311 | 2,789 | 8,122,000 |
| 2025-08-01 | Barclays Capital Securities Ltd | 41,589 | 1.05% | ▲ | 2,800 | 2,510 | 2,527 | 2,369 | 2,415 | 830,300 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 24,100 | 0.61% | ▼ | -12,800 | 2,510 | 2,527 | 2,369 | 2,415 | 830,300 |
| 2025-08-01 | Nomura International plc | 210,200 | 5.33% | ▲ | 61,400 | 2,510 | 2,527 | 2,369 | 2,415 | 830,300 |
| 2025-07-31 | Barclays Capital Securities Ltd | 38,789 | 0.98% | ▲ | 16,600 | 2,660 | 2,674 | 2,480 | 2,530 | 1,607,800 |
| 2025-07-31 | GOLDMAN SACHS INTERNATIONAL | 106,700 | 2.70% | ▲ | 1,500 | 2,660 | 2,674 | 2,480 | 2,530 | 1,607,800 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 36,900 | 0.93% | ▲ | 3,700 | 2,660 | 2,674 | 2,480 | 2,530 | 1,607,800 |
| 2025-07-31 | Nomura International plc | 148,800 | 3.77% | ▲ | 31,300 | 2,660 | 2,674 | 2,480 | 2,530 | 1,607,800 |
| 2025-07-31 | UBS AG | 22,300 | 0.56% | ▲ | | 2,660 | 2,674 | 2,480 | 2,530 | 1,607,800 |
| 2025-07-30 | JPM Securities Japan Co Ltd. | 40,400 | 1.02% | ▲ | 4,600 | 2,561 | 2,740 | 2,373 | 2,425 | 3,779,200 |
| 2025-07-30 | Barclays Capital Securities Ltd | 22,189 | 0.56% | ▲ | | 2,561 | 2,740 | 2,373 | 2,425 | 3,779,200 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 33,200 | 0.84% | ▲ | | 2,561 | 2,740 | 2,373 | 2,425 | 3,779,200 |
| 2025-07-30 | Nomura International plc | 117,500 | 2.98% | ▲ | 50,900 | 2,561 | 2,740 | 2,373 | 2,425 | 3,779,200 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 105,200 | 2.67% | ▲ | 5,300 | 2,550 | 2,963 | 2,430 | 2,472 | 7,916,400 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 5,400 | 0.13% | ▼ | -29,400 | 2,550 | 2,963 | 2,430 | 2,472 | 7,916,400 |
| 2025-07-29 | Nomura International plc | 66,600 | 1.69% | ▼ | -9,300 | 2,550 | 2,963 | 2,430 | 2,472 | 7,916,400 |
| 2025-07-28 | モルガン・スタンレーMUFG証券株式会社 | 92,300 | 2.34% | ▼ | -12,500 | 2,275 | 2,709 | 2,237 | 2,549 | 10,585,100 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 34,800 | 0.88% | ▲ | | 2,275 | 2,709 | 2,237 | 2,549 | 10,585,100 |
| 2025-07-28 | Nomura International plc | 75,900 | 1.92% | ▲ | 5,600 | 2,275 | 2,709 | 2,237 | 2,549 | 10,585,100 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 104,800 | 2.66% | ▼ | -48,500 | 1,973 | 2,285 | 1,954 | 2,230 | 7,960,600 |
| 2025-07-25 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -37,089 | 1,973 | 2,285 | 1,954 | 2,230 | 7,960,600 |
| 2025-07-25 | BNP Paribas Financial Markets SNC | 24,600 | 0.62% | ▼ | -4,800 | 1,973 | 2,285 | 1,954 | 2,230 | 7,960,600 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -24,700 | 1,973 | 2,285 | 1,954 | 2,230 | 7,960,600 |
| 2025-07-25 | Nomura International plc | 70,300 | 1.78% | ▼ | -102,900 | 1,973 | 2,285 | 1,954 | 2,230 | 7,960,600 |
| 2025-07-24 | Barclays Capital Securities Ltd | 37,089 | 0.94% | ▼ | -6,200 | 1,858 | 1,980 | 1,851 | 1,895 | 1,249,100 |
| 2025-07-24 | GOLDMAN SACHS INTERNATIONAL | 99,900 | 2.53% | ▲ | 3,600 | 1,858 | 1,980 | 1,851 | 1,895 | 1,249,100 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 24,700 | 0.62% | ▲ | 8,700 | 1,858 | 1,980 | 1,851 | 1,895 | 1,249,100 |
| 2025-07-24 | UBS AG | 14,600 | 0.37% | ▼ | -11,600 | 1,858 | 1,980 | 1,851 | 1,895 | 1,249,100 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 16,000 | 0.40% | ▼ | -13,600 | 1,691 | 2,090 | 1,690 | 1,843 | 2,789,600 |
| 2025-07-23 | Nomura International plc | 173,200 | 4.39% | ▼ | -12,900 | 1,691 | 2,090 | 1,690 | 1,843 | 2,789,600 |
| 2025-07-23 | UBS AG | 26,200 | 0.66% | ▼ | -1,800 | 1,691 | 2,090 | 1,690 | 1,843 | 2,789,600 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 29,600 | 0.75% | ▼ | -2,500 | 1,712 | 1,744 | 1,675 | 1,690 | 136,500 |
| 2025-07-22 | Nomura International plc | 186,100 | 4.72% | ▼ | -5,400 | 1,712 | 1,744 | 1,675 | 1,690 | 136,500 |
| 2025-07-18 | Nomura International plc | 191,500 | 4.86% | ▼ | -9,300 | 1,826 | 1,898 | 1,711 | 1,726 | 317,400 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 153,300 | 3.89% | ▼ | -2,000 | 1,826 | 1,898 | 1,711 | 1,726 | 317,400 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 32,100 | 0.81% | ▼ | -900 | 1,826 | 1,898 | 1,711 | 1,726 | 317,400 |
| 2025-07-17 | Barclays Capital Securities Ltd | 43,289 | 1.09% | ▼ | -10,000 | 1,820 | 1,860 | 1,810 | 1,813 | 139,100 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 33,000 | 0.83% | ▼ | -1,200 | 1,820 | 1,860 | 1,810 | 1,813 | 139,100 |
| 2025-07-17 | Nomura International plc | 200,800 | 5.09% | ▼ | | 1,820 | 1,860 | 1,810 | 1,813 | 139,100 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 155,300 | 3.94% | ▼ | -25,200 | 1,701 | 1,860 | 1,699 | 1,860 | 596,400 |
| 2025-07-16 | Barclays Capital Securities Ltd | 53,289 | 1.35% | ▼ | -19,800 | 1,701 | 1,860 | 1,699 | 1,860 | 596,400 |
| 2025-07-16 | Nomura International plc | 204,700 | 5.19% | ▼ | -44,500 | 1,701 | 1,860 | 1,699 | 1,860 | 596,400 |
| 2025-07-15 | Barclays Capital Securities Ltd | 73,089 | 1.85% | ▼ | -6,400 | 1,765 | 1,814 | 1,708 | 1,711 | 239,000 |
| 2025-07-15 | MERRILL LYNCH INTERNATIONAL | 34,200 | 0.86% | ▼ | -600 | 1,765 | 1,814 | 1,708 | 1,711 | 239,000 |
| 2025-07-15 | Nomura International plc | 249,200 | 6.32% | ▼ | -34,400 | 1,765 | 1,814 | 1,708 | 1,711 | 239,000 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 180,500 | 4.58% | ▼ | -1,800 | 1,828 | 1,954 | 1,777 | 1,778 | 447,500 |
| 2025-07-14 | Barclays Capital Securities Ltd | 79,489 | 2.01% | ▲ | 34,389 | 1,828 | 1,954 | 1,777 | 1,778 | 447,500 |
| 2025-07-14 | GOLDMAN SACHS INTERNATIONAL | 96,300 | 2.44% | ▲ | 5,700 | 1,828 | 1,954 | 1,777 | 1,778 | 447,500 |
| 2025-07-14 | MERRILL LYNCH INTERNATIONAL | 34,800 | 0.88% | ▲ | 300 | 1,828 | 1,954 | 1,777 | 1,778 | 447,500 |
| 2025-07-14 | Nomura International plc | 283,600 | 7.19% | ▲ | 33,200 | 1,828 | 1,954 | 1,777 | 1,778 | 447,500 |
| 2025-07-11 | Barclays Capital Securities Ltd | 45,100 | 1.14% | ▲ | 19,400 | 1,942 | 1,956 | 1,804 | 1,828 | 654,800 |
| 2025-07-11 | GOLDMAN SACHS INTERNATIONAL | 90,600 | 2.30% | ▲ | 1,800 | 1,942 | 1,956 | 1,804 | 1,828 | 654,800 |
| 2025-07-11 | JPM Securities Japan Co Ltd. | 35,800 | 0.90% | ▲ | 4,200 | 1,942 | 1,956 | 1,804 | 1,828 | 654,800 |
| 2025-07-11 | MERRILL LYNCH INTERNATIONAL | 34,500 | 0.87% | ▲ | 300 | 1,942 | 1,956 | 1,804 | 1,828 | 654,800 |
| 2025-07-11 | Nomura International plc | 250,400 | 6.35% | ▲ | 44,100 | 1,942 | 1,956 | 1,804 | 1,828 | 654,800 |
| 2025-07-11 | UBS AG | 28,000 | 0.71% | ▲ | 28,000 | 1,942 | 1,956 | 1,804 | 1,828 | 654,800 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 182,300 | 4.62% | ▼ | -10,100 | 2,000 | 2,078 | 1,912 | 1,913 | 790,400 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 34,200 | 0.86% | ▲ | | 2,000 | 2,078 | 1,912 | 1,913 | 790,400 |
| 2025-07-10 | Nomura International plc | 206,300 | 5.23% | ▲ | 62,000 | 2,000 | 2,078 | 1,912 | 1,913 | 790,400 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 192,400 | 4.88% | ▼ | -2,700 | 1,955 | 2,050 | 1,888 | 2,004 | 1,699,100 |
| 2025-07-09 | Barclays Capital Securities Ltd | 25,700 | 0.65% | ▲ | 10,400 | 1,955 | 2,050 | 1,888 | 2,004 | 1,699,100 |
| 2025-07-09 | GOLDMAN SACHS INTERNATIONAL | 88,800 | 2.25% | ▲ | 4,500 | 1,955 | 2,050 | 1,888 | 2,004 | 1,699,100 |
| 2025-07-09 | Nomura International plc | 144,300 | 3.66% | ▲ | 37,200 | 1,955 | 2,050 | 1,888 | 2,004 | 1,699,100 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 195,100 | 4.95% | ▼ | -11,800 | 1,712 | 2,035 | 1,706 | 1,970 | 3,809,200 |
| 2025-07-08 | Barclays Capital Securities Ltd | 15,300 | 0.38% | ▼ | -38,300 | 1,712 | 2,035 | 1,706 | 1,970 | 3,809,200 |
| 2025-07-08 | GOLDMAN SACHS INTERNATIONAL | 84,300 | 2.14% | ▲ | 2,600 | 1,712 | 2,035 | 1,706 | 1,970 | 3,809,200 |
| 2025-07-08 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -26,700 | 1,712 | 2,035 | 1,706 | 1,970 | 3,809,200 |
| 2025-07-08 | Nomura International plc | 107,100 | 2.71% | ▲ | 38,600 | 1,712 | 2,035 | 1,706 | 1,970 | 3,809,200 |
| 2025-07-08 | UBS AG | 0 | 0.00% | ▼ | -71,100 | 1,712 | 2,035 | 1,706 | 1,970 | 3,809,200 |
| 2025-07-07 | Barclays Capital Securities Ltd | 53,600 | 1.36% | ▲ | 2,700 | 1,720 | 1,865 | 1,665 | 1,726 | 1,266,500 |
| 2025-07-07 | GOLDMAN SACHS INTERNATIONAL | 81,700 | 2.07% | ▲ | 3,500 | 1,720 | 1,865 | 1,665 | 1,726 | 1,266,500 |
| 2025-07-07 | JPM Securities Japan Co Ltd. | 31,600 | 0.80% | ▲ | 3,100 | 1,720 | 1,865 | 1,665 | 1,726 | 1,266,500 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 26,700 | 0.67% | ▲ | 3,500 | 1,720 | 1,865 | 1,665 | 1,726 | 1,266,500 |
| 2025-07-07 | Nomura International plc | 68,500 | 1.73% | ▼ | -3,100 | 1,720 | 1,865 | 1,665 | 1,726 | 1,266,500 |
| 2025-07-07 | UBS AG | 71,100 | 1.80% | ▲ | 9,700 | 1,720 | 1,865 | 1,665 | 1,726 | 1,266,500 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 206,900 | 5.25% | ▼ | -6,500 | 1,613 | 1,908 | 1,557 | 1,726 | 2,603,800 |
| 2025-07-04 | Barclays Capital Securities Ltd | 50,900 | 1.29% | ▲ | | 1,613 | 1,908 | 1,557 | 1,726 | 2,603,800 |
| 2025-07-04 | GOLDMAN SACHS INTERNATIONAL | 78,200 | 1.98% | ▼ | -5,600 | 1,613 | 1,908 | 1,557 | 1,726 | 2,603,800 |
| 2025-07-04 | MERRILL LYNCH INTERNATIONAL | 23,200 | 0.58% | ▲ | | 1,613 | 1,908 | 1,557 | 1,726 | 2,603,800 |
| 2025-07-04 | Nomura International plc | 71,600 | 1.81% | ▲ | 3,400 | 1,613 | 1,908 | 1,557 | 1,726 | 2,603,800 |
| 2025-07-04 | UBS AG | 61,400 | 1.55% | ▲ | 23,900 | 1,613 | 1,908 | 1,557 | 1,726 | 2,603,800 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 213,400 | 5.41% | ▲ | 11,300 | 1,634 | 1,655 | 1,552 | 1,575 | 267,000 |
| 2025-07-03 | GOLDMAN SACHS INTERNATIONAL | 83,800 | 2.12% | ▲ | 3,900 | 1,634 | 1,655 | 1,552 | 1,575 | 267,000 |
| 2025-07-03 | Nomura International plc | 68,200 | 1.73% | ▼ | -8,900 | 1,634 | 1,655 | 1,552 | 1,575 | 267,000 |
| 2025-07-03 | UBS AG | 37,500 | 0.95% | ▼ | -9,000 | 1,634 | 1,655 | 1,552 | 1,575 | 267,000 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 202,100 | 5.13% | ▲ | 86,600 | 1,800 | 1,870 | 1,625 | 1,638 | 676,100 |
| 2025-07-02 | Barclays Capital Securities Ltd | 18,000 | 0.45% | ▼ | -1,900 | 1,800 | 1,870 | 1,625 | 1,638 | 676,100 |
| 2025-07-02 | Nomura International plc | 77,100 | 1.95% | ▲ | 3,900 | 1,800 | 1,870 | 1,625 | 1,638 | 676,100 |
| 2025-07-02 | UBS AG | 46,500 | 1.18% | ▲ | 22,100 | 1,800 | 1,870 | 1,625 | 1,638 | 676,100 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 115,500 | 2.93% | ▲ | 24,100 | 1,744 | 1,829 | 1,705 | 1,711 | 301,300 |
| 2025-07-01 | Barclays Capital Securities Ltd | 19,900 | 0.50% | ▲ | 4,300 | 1,744 | 1,829 | 1,705 | 1,711 | 301,300 |
| 2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 79,900 | 2.02% | ▲ | 3,000 | 1,744 | 1,829 | 1,705 | 1,711 | 301,300 |
| 2025-07-01 | Nomura International plc | 73,200 | 1.85% | ▼ | -3,400 | 1,744 | 1,829 | 1,705 | 1,711 | 301,300 |
| 2025-07-01 | UBS AG | 24,400 | 0.61% | ▲ | | 1,744 | 1,829 | 1,705 | 1,711 | 301,300 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 91,400 | 2.32% | ▲ | 1,800 | 1,800 | 1,844 | 1,750 | 1,751 | 245,800 |
| 2025-06-30 | Nomura International plc | 76,600 | 1.94% | ▲ | 11,500 | 1,800 | 1,844 | 1,750 | 1,751 | 245,800 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 89,600 | 2.27% | ▼ | -4,700 | 1,855 | 1,902 | 1,810 | 1,811 | 209,500 |
| 2025-06-27 | Barclays Capital Securities Ltd | 15,600 | 0.39% | ▼ | -10,700 | 1,855 | 1,902 | 1,810 | 1,811 | 209,500 |
| 2025-06-27 | GOLDMAN SACHS INTERNATIONAL | 76,900 | 1.95% | ▲ | 3,800 | 1,855 | 1,902 | 1,810 | 1,811 | 209,500 |
| 2025-06-27 | Nomura International plc | 65,100 | 1.65% | ▼ | -4,400 | 1,855 | 1,902 | 1,810 | 1,811 | 209,500 |
| 2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 94,300 | 2.39% | ▼ | -700 | 1,965 | 2,018 | 1,861 | 1,895 | 254,200 |
| 2025-06-26 | Barclays Capital Securities Ltd | 26,300 | 0.66% | ▲ | 2,900 | 1,965 | 2,018 | 1,861 | 1,895 | 254,200 |
| 2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 73,100 | 1.85% | ▲ | 3,800 | 1,965 | 2,018 | 1,861 | 1,895 | 254,200 |
| 2025-06-26 | Nomura International plc | 69,500 | 1.76% | ▲ | 12,500 | 1,965 | 2,018 | 1,861 | 1,895 | 254,200 |
| 2025-06-25 | Barclays Capital Securities Ltd | 23,400 | 0.59% | ▼ | -8,800 | 2,045 | 2,045 | 1,903 | 2,003 | 298,900 |
| 2025-06-25 | Nomura International plc | 57,000 | 1.44% | ▲ | 3,200 | 2,045 | 2,045 | 1,903 | 2,003 | 298,900 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 95,000 | 2.41% | ▼ | -5,200 | 2,105 | 2,119 | 2,030 | 2,045 | 311,400 |
| 2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 69,300 | 1.75% | ▲ | 6,200 | 2,105 | 2,119 | 2,030 | 2,045 | 311,400 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 100,200 | 2.54% | ▼ | -9,100 | 1,931 | 2,154 | 1,901 | 2,101 | 900,700 |
| 2025-06-23 | Barclays Capital Securities Ltd | 32,200 | 0.81% | ▼ | -32,400 | 1,931 | 2,154 | 1,901 | 2,101 | 900,700 |
| 2025-06-23 | Nomura International plc | 53,800 | 1.36% | ▼ | -19,700 | 1,931 | 2,154 | 1,901 | 2,101 | 900,700 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 109,300 | 2.77% | ▼ | -1,000 | 2,040 | 2,070 | 1,950 | 1,950 | 325,300 |
| 2025-06-20 | Barclays Capital Securities Ltd | 64,600 | 1.63% | ▲ | 13,500 | 2,040 | 2,070 | 1,950 | 1,950 | 325,300 |
| 2025-06-20 | Nomura International plc | 73,500 | 1.86% | ▲ | 12,200 | 2,040 | 2,070 | 1,950 | 1,950 | 325,300 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 110,300 | 2.80% | ▼ | -4,500 | 1,996 | 2,212 | 1,981 | 2,035 | 1,050,000 |
| 2025-06-19 | Barclays Capital Securities Ltd | 51,100 | 1.29% | ▼ | -8,700 | 1,996 | 2,212 | 1,981 | 2,035 | 1,050,000 |
| 2025-06-19 | GOLDMAN SACHS INTERNATIONAL | 63,100 | 1.60% | ▲ | 3,600 | 1,996 | 2,212 | 1,981 | 2,035 | 1,050,000 |
| 2025-06-19 | Nomura International plc | 61,300 | 1.55% | ▲ | 10,200 | 1,996 | 2,212 | 1,981 | 2,035 | 1,050,000 |
| 2025-06-19 | UBS AG | 0 | 0.00% | ▼ | -42,800 | 1,996 | 2,212 | 1,981 | 2,035 | 1,050,000 |
| 2025-06-18 | Barclays Capital Securities Ltd | 59,800 | 1.51% | ▲ | 45,800 | 2,055 | 2,230 | 1,995 | 2,016 | 1,208,000 |
| 2025-06-18 | Nomura International plc | 51,100 | 1.29% | ▲ | 26,900 | 2,055 | 2,230 | 1,995 | 2,016 | 1,208,000 |
| 2025-06-18 | UBS AG | 42,800 | 1.08% | ▲ | 42,800 | 2,055 | 2,230 | 1,995 | 2,016 | 1,208,000 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 114,800 | 2.91% | ▼ | -8,500 | 2,017 | 2,095 | 1,921 | 2,059 | 833,200 |
| 2025-06-17 | Barclays Capital Securities Ltd | 14,000 | 0.35% | ▼ | -11,300 | 2,017 | 2,095 | 1,921 | 2,059 | 833,200 |
| 2025-06-17 | Nomura International plc | 24,200 | 0.61% | ▼ | -39,000 | 2,017 | 2,095 | 1,921 | 2,059 | 833,200 |
| 2025-06-17 | UBS AG | 0 | 0.00% | ▼ | -23,600 | 2,017 | 2,095 | 1,921 | 2,059 | 833,200 |
| 2025-06-16 | Barclays Capital Securities Ltd | 25,300 | 0.64% | ▲ | | 2,268 | 2,320 | 2,076 | 2,130 | 1,056,700 |
| 2025-06-16 | Nomura International plc | 63,200 | 1.60% | ▲ | | 2,268 | 2,320 | 2,076 | 2,130 | 1,056,700 |
| 2025-06-16 | UBS AG | 23,600 | 0.59% | ▼ | -200 | 2,268 | 2,320 | 2,076 | 2,130 | 1,056,700 |
| 2025-06-13 | Nomura International plc | 62,900 | 1.59% | ▲ | 11,000 | 2,391 | 2,464 | 2,193 | 2,233 | 4,799,900 |
| 2025-06-13 | UBS AG | 23,800 | 0.60% | ▲ | 23,800 | 2,391 | 2,464 | 2,193 | 2,233 | 4,799,900 |
| 2025-06-12 | BNP Paribas Financial Markets SNC | 29,400 | 0.74% | ▼ | -2,200 | 1,800 | 2,191 | 1,800 | 2,191 | 5,129,200 |
| 2025-06-12 | GOLDMAN SACHS INTERNATIONAL | 59,500 | 1.51% | ▲ | 3,900 | 1,800 | 2,191 | 1,800 | 2,191 | 5,129,200 |
| 2025-06-12 | Nomura International plc | 51,900 | 1.31% | ▼ | -36,700 | 1,800 | 2,191 | 1,800 | 2,191 | 5,129,200 |
| 2025-06-12 | UBS AG | 0 | 0.00% | ▼ | -30,500 | 1,800 | 2,191 | 1,800 | 2,191 | 5,129,200 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 123,300 | 3.13% | ▼ | -15,800 | 1,939 | 2,023 | 1,791 | 1,791 | 4,933,900 |
| 2025-06-11 | Nomura International plc | 88,600 | 2.24% | ▼ | -13,300 | 1,939 | 2,023 | 1,791 | 1,791 | 4,933,900 |
| 2025-06-11 | UBS AG | 30,500 | 0.77% | ▲ | 28,500 | 1,939 | 2,023 | 1,791 | 1,791 | 4,933,900 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 139,100 | 3.53% | ▲ | 17,100 | 1,395 | 1,623 | 1,375 | 1,623 | 1,748,400 |
| 2025-06-10 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -26,700 | 1,395 | 1,623 | 1,375 | 1,623 | 1,748,400 |
| 2025-06-10 | GOLDMAN SACHS INTERNATIONAL | 55,600 | 1.41% | ▲ | 3,000 | 1,395 | 1,623 | 1,375 | 1,623 | 1,748,400 |
| 2025-06-10 | JPM Securities Japan Co Ltd. | 28,500 | 0.72% | ▲ | 4,200 | 1,395 | 1,623 | 1,375 | 1,623 | 1,748,400 |
| 2025-06-10 | Nomura International plc | 101,900 | 2.58% | ▼ | -38,300 | 1,395 | 1,623 | 1,375 | 1,623 | 1,748,400 |
| 2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 122,000 | 3.09% | ▼ | -31,100 | 1,180 | 1,404 | 1,180 | 1,323 | 3,181,000 |
| 2025-06-09 | Barclays Capital Securities Ltd | 26,700 | 0.67% | ▼ | -47,300 | 1,180 | 1,404 | 1,180 | 1,323 | 3,181,000 |
| 2025-06-09 | BNP Paribas Financial Markets SNC | 31,600 | 0.80% | ▲ | 400 | 1,180 | 1,404 | 1,180 | 1,323 | 3,181,000 |
| 2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 52,600 | 1.33% | ▲ | 10,300 | 1,180 | 1,404 | 1,180 | 1,323 | 3,181,000 |
| 2025-06-09 | Nomura International plc | 140,200 | 3.55% | ▼ | -85,700 | 1,180 | 1,404 | 1,180 | 1,323 | 3,181,000 |
| 2025-06-09 | UBS AG | 2,000 | 0.05% | ▼ | -28,600 | 1,180 | 1,404 | 1,180 | 1,323 | 3,181,000 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 153,100 | 3.88% | ▲ | 6,100 | 1,147 | 1,220 | 1,124 | 1,174 | 977,500 |
| 2025-06-06 | Barclays Capital Securities Ltd | 74,000 | 1.87% | ▲ | 49,800 | 1,147 | 1,220 | 1,124 | 1,174 | 977,500 |
| 2025-06-06 | JPM Securities Japan Co Ltd. | 24,300 | 0.61% | ▲ | 2,300 | 1,147 | 1,220 | 1,124 | 1,174 | 977,500 |
| 2025-06-06 | Nomura International plc | 225,900 | 5.73% | ▲ | 8,500 | 1,147 | 1,220 | 1,124 | 1,174 | 977,500 |
| 2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 147,000 | 3.73% | ▲ | 14,300 | 1,248 | 1,297 | 1,151 | 1,170 | 1,318,200 |
| 2025-06-05 | Barclays Capital Securities Ltd | 24,200 | 0.61% | ▲ | 1,900 | 1,248 | 1,297 | 1,151 | 1,170 | 1,318,200 |
| 2025-06-05 | JPM Securities Japan Co Ltd. | 22,000 | 0.55% | ▲ | | 1,248 | 1,297 | 1,151 | 1,170 | 1,318,200 |
| 2025-06-05 | Nomura International plc | 217,400 | 5.51% | ▲ | 68,400 | 1,248 | 1,297 | 1,151 | 1,170 | 1,318,200 |
| 2025-06-05 | UBS AG | 30,600 | 0.77% | ▲ | 10,600 | 1,248 | 1,297 | 1,151 | 1,170 | 1,318,200 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 132,700 | 3.36% | ▲ | 58,400 | 1,241 | 1,319 | 1,202 | 1,259 | 1,931,900 |
| 2025-06-04 | Barclays Capital Securities Ltd | 22,300 | 0.56% | ▲ | | 1,241 | 1,319 | 1,202 | 1,259 | 1,931,900 |
| 2025-06-04 | GOLDMAN SACHS INTERNATIONAL | 42,300 | 1.07% | ▼ | -11,800 | 1,241 | 1,319 | 1,202 | 1,259 | 1,931,900 |
| 2025-06-04 | Nomura International plc | 149,000 | 3.78% | ▲ | 34,400 | 1,241 | 1,319 | 1,202 | 1,259 | 1,931,900 |
| 2025-06-04 | UBS AG | 20,000 | 0.50% | ▼ | -3,900 | 1,241 | 1,319 | 1,202 | 1,259 | 1,931,900 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 74,300 | 1.88% | ▼ | -26,200 | 1,200 | 1,420 | 1,145 | 1,271 | 6,137,600 |
| 2025-06-03 | BNP Paribas Financial Markets SNC | 31,200 | 0.79% | ▲ | 6,800 | 1,200 | 1,420 | 1,145 | 1,271 | 6,137,600 |
| 2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 54,100 | 1.37% | ▲ | 2,900 | 1,200 | 1,420 | 1,145 | 1,271 | 6,137,600 |
| 2025-06-03 | Nomura International plc | 114,600 | 2.90% | ▲ | 20,000 | 1,200 | 1,420 | 1,145 | 1,271 | 6,137,600 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 100,500 | 2.55% | ▲ | 4,800 | 1,020 | 1,120 | 1,000 | 1,120 | 491,800 |
| 2025-06-02 | BNP Paribas Financial Markets SNC | 24,400 | 0.61% | ▲ | 4,200 | 1,020 | 1,120 | 1,000 | 1,120 | 491,800 |
| 2025-06-02 | Nomura International plc | 94,600 | 2.40% | ▲ | 5,500 | 1,020 | 1,120 | 1,000 | 1,120 | 491,800 |
| 2025-05-30 | Nomura International plc | 89,100 | 2.26% | ▼ | -3,500 | 992 | 1,012 | 963 | 970 | 504,900 |
| 2025-05-30 | UBS AG | 23,900 | 0.60% | ▼ | -7,700 | 992 | 1,012 | 963 | 970 | 504,900 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 95,700 | 2.42% | ▲ | 1,700 | 1,138 | 1,138 | 1,012 | 1,022 | 1,892,600 |
| 2025-05-29 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -33,500 | 1,138 | 1,138 | 1,012 | 1,022 | 1,892,600 |
| 2025-05-29 | Nomura International plc | 92,600 | 2.35% | ▼ | -7,100 | 1,138 | 1,138 | 1,012 | 1,022 | 1,892,600 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 94,000 | 2.38% | ▼ | -2,200 | 988 | 988 | 988 | 988 | 45,800 |
| 2025-05-27 | Barclays Capital Securities Ltd | 33,500 | 0.85% | ▲ | 5,200 | 808 | 843 | 805 | 838 | 131,600 |
| 2025-05-27 | GOLDMAN SACHS INTERNATIONAL | 51,200 | 1.29% | ▼ | -5,500 | 808 | 843 | 805 | 838 | 131,600 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 11,300 | 0.28% | ▼ | -8,800 | 808 | 843 | 805 | 838 | 131,600 |
| 2025-05-27 | Nomura International plc | 99,700 | 2.53% | ▼ | -24,200 | 808 | 843 | 805 | 838 | 131,600 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 96,200 | 2.44% | ▲ | 7,900 | 827 | 829 | 804 | 806 | 124,200 |
| 2025-05-26 | Barclays Capital Securities Ltd | 28,300 | 0.71% | ▲ | 3,000 | 827 | 829 | 804 | 806 | 124,200 |
| 2025-05-26 | BNP Paribas Financial Markets SNC | 20,200 | 0.51% | ▲ | | 827 | 829 | 804 | 806 | 124,200 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 20,100 | 0.51% | ▼ | -1,800 | 827 | 829 | 804 | 806 | 124,200 |
| 2025-05-26 | Nomura International plc | 123,900 | 3.14% | ▼ | -10,000 | 827 | 829 | 804 | 806 | 124,200 |
| 2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 88,300 | 2.24% | ▲ | 12,900 | 898 | 898 | 812 | 825 | 331,800 |
| 2025-05-23 | Barclays Capital Securities Ltd | 25,300 | 0.64% | ▲ | | 898 | 898 | 812 | 825 | 331,800 |
| 2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 56,700 | 1.43% | ▲ | 8,300 | 898 | 898 | 812 | 825 | 331,800 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 21,900 | 0.55% | ▲ | | 898 | 898 | 812 | 825 | 331,800 |
| 2025-05-23 | Nomura International plc | 133,900 | 3.39% | ▲ | 35,600 | 898 | 898 | 812 | 825 | 331,800 |
| 2025-05-23 | UBS AG | 31,600 | 0.80% | ▲ | 2,000 | 898 | 898 | 812 | 825 | 331,800 |
| 2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 75,400 | 1.91% | ▲ | 20,000 | 888 | 933 | 870 | 904 | 732,100 |
| 2025-05-22 | GOLDMAN SACHS INTERNATIONAL | 48,400 | 1.22% | ▲ | 1,500 | 888 | 933 | 870 | 904 | 732,100 |
| 2025-05-22 | Nomura International plc | 98,300 | 2.49% | ▲ | | 888 | 933 | 870 | 904 | 732,100 |
| 2025-05-22 | UBS AG | 29,600 | 0.75% | ▲ | 10,200 | 888 | 933 | 870 | 904 | 732,100 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 55,400 | 1.40% | ▼ | -3,800 | 825 | 880 | 825 | 860 | 303,300 |
| 2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 46,900 | 1.19% | ▼ | -1,100 | 825 | 880 | 825 | 860 | 303,300 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 59,200 | 1.50% | ▼ | -7,900 | 822 | 827 | 802 | 810 | 77,600 |
| 2025-05-20 | Barclays Capital Securities Ltd | 17,400 | 0.44% | ▼ | -6,000 | 822 | 827 | 802 | 810 | 77,600 |
| 2025-05-20 | UBS AG | 19,400 | 0.49% | ▼ | -2,400 | 822 | 827 | 802 | 810 | 77,600 |
| 2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 67,100 | 1.70% | ▼ | -5,100 | 824 | 834 | 820 | 822 | 34,500 |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 72,200 | 1.83% | ▼ | -11,200 | 817 | 838 | 807 | 821 | 75,200 |
| 2025-05-16 | Barclays Capital Securities Ltd | 23,400 | 0.59% | ▼ | -6,800 | 817 | 838 | 807 | 821 | 75,200 |
| 2025-05-16 | Nomura International plc | 15,400 | 0.39% | ▼ | -9,800 | 817 | 838 | 807 | 821 | 75,200 |
| 2025-05-15 | Barclays Capital Securities Ltd | 30,200 | 0.76% | ▲ | 7,600 | 830 | 860 | 812 | 816 | 116,800 |
| 2025-05-15 | Nomura International plc | 25,200 | 0.63% | ▲ | | 830 | 860 | 812 | 816 | 116,800 |
| 2025-05-15 | UBS AG | 21,800 | 0.55% | ▲ | 2,500 | 830 | 860 | 812 | 816 | 116,800 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 83,400 | 2.11% | ▼ | -6,200 | 832 | 848 | 801 | 839 | 95,900 |
| 2025-05-14 | Barclays Capital Securities Ltd | 22,600 | 0.57% | ▼ | -1,400 | 832 | 848 | 801 | 839 | 95,900 |
| 2025-05-14 | UBS AG | 19,300 | 0.48% | ▼ | -1,000 | 832 | 848 | 801 | 839 | 95,900 |
| 2025-05-13 | UBS AG | 20,300 | 0.51% | ▲ | 1,800 | 873 | 878 | 850 | 860 | 77,800 |
| 2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 89,600 | 2.27% | ▼ | -7,000 | 835 | 873 | 835 | 868 | 69,500 |
| 2025-05-12 | Barclays Capital Securities Ltd | 24,000 | 0.60% | ▼ | -6,400 | 835 | 873 | 835 | 868 | 69,500 |
| 2025-05-12 | UBS AG | 18,500 | 0.46% | ▼ | -2,300 | 835 | 873 | 835 | 868 | 69,500 |
| 2025-05-09 | Barclays Capital Securities Ltd | 30,400 | 0.77% | ▲ | 8,200 | 835 | 850 | 834 | 834 | 43,300 |
| 2025-05-09 | Nomura International plc | 15,100 | 0.38% | ▼ | -5,700 | 835 | 850 | 834 | 834 | 43,300 |
| 2025-05-09 | UBS AG | 20,800 | 0.52% | ▲ | 1,400 | 835 | 850 | 834 | 834 | 43,300 |
| 2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 96,600 | 2.45% | ▲ | 3,600 | 855 | 855 | 833 | 835 | 48,400 |
| 2025-05-08 | UBS AG | 19,400 | 0.49% | ▼ | -1,300 | 855 | 855 | 833 | 835 | 48,400 |
| 2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 93,000 | 2.36% | ▼ | -1,900 | 842 | 863 | 841 | 854 | 26,600 |
| 2025-05-07 | Nomura International plc | 20,800 | 0.52% | ▲ | 1,900 | 842 | 863 | 841 | 854 | 26,600 |
| 2025-05-02 | Nomura International plc | 18,900 | 0.47% | ▼ | -3,700 | 846 | 872 | 833 | 843 | 65,400 |
| 2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 94,900 | 2.40% | ▼ | -6,200 | 846 | 872 | 833 | 843 | 65,400 |
| 2025-05-01 | Nomura International plc | 22,600 | 0.57% | ▼ | | 858 | 867 | 846 | 849 | 35,500 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 101,100 | 2.56% | ▼ | -2,900 | 851 | 867 | 841 | 863 | 51,700 |
| 2025-04-30 | Barclays Capital Securities Ltd | 22,200 | 0.56% | ▼ | -1,700 | 851 | 867 | 841 | 863 | 51,700 |
| 2025-04-28 | Nomura International plc | 25,800 | 0.65% | ▲ | | 880 | 919 | 844 | 851 | 190,400 |
| 2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 104,000 | 2.64% | ▲ | 20,800 | 880 | 919 | 844 | 851 | 190,400 |
| 2025-04-28 | Barclays Capital Securities Ltd | 23,900 | 0.60% | ▲ | 1,900 | 880 | 919 | 844 | 851 | 190,400 |
| 2025-04-28 | UBS AG | 20,700 | 0.52% | ▲ | | 880 | 919 | 844 | 851 | 190,400 |
| 2025-04-25 | JPM Securities Japan Co Ltd. | 14,800 | 0.37% | ▼ | -8,300 | 865 | 885 | 859 | 879 | 53,300 |
| 2025-04-25 | Barclays Capital Securities Ltd | 22,000 | 0.55% | ▼ | -1,700 | 865 | 885 | 859 | 879 | 53,300 |
| 2025-04-24 | Barclays Capital Securities Ltd | 23,700 | 0.60% | ▲ | 500 | 876 | 883 | 860 | 865 | 68,500 |
| 2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 83,200 | 2.11% | ▼ | -5,500 | 900 | 910 | 873 | 878 | 62,400 |
| 2025-04-23 | JPM Securities Japan Co Ltd. | 23,100 | 0.58% | ▼ | -4,400 | 900 | 910 | 873 | 878 | 62,400 |
| 2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 48,000 | 1.21% | ▲ | 4,600 | 953 | 963 | 918 | 918 | 57,100 |
| 2025-04-18 | Barclays Capital Securities Ltd | 23,200 | 0.58% | ▼ | -600 | 930 | 948 | 909 | 944 | 64,400 |
| 2025-04-18 | Nomura International plc | 17,100 | 0.43% | ▼ | -5,300 | 930 | 948 | 909 | 944 | 64,400 |
| 2025-04-17 | Barclays Capital Securities Ltd | 23,800 | 0.60% | ▼ | -4,400 | 904 | 955 | 902 | 928 | 118,700 |
| 2025-04-17 | Nomura International plc | 22,400 | 0.56% | ▲ | | 904 | 955 | 902 | 928 | 118,700 |
| 2025-04-17 | UBS AG | 16,900 | 0.42% | ▼ | -4,500 | 904 | 955 | 902 | 928 | 118,700 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 88,700 | 2.25% | ▼ | -4,300 | 924 | 958 | 895 | 904 | 132,900 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 93,000 | 2.36% | ▲ | 7,700 | 962 | 968 | 927 | 927 | 106,000 |
| 2025-04-15 | Barclays Capital Securities Ltd | 28,200 | 0.71% | ▲ | 1,000 | 962 | 968 | 927 | 927 | 106,000 |
| 2025-04-15 | Nomura International plc | 12,900 | 0.32% | ▼ | -7,100 | 962 | 968 | 927 | 927 | 106,000 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 85,300 | 2.16% | ▲ | 2,600 | 986 | 991 | 950 | 950 | 138,500 |
| 2025-04-14 | Barclays Capital Securities Ltd | 27,200 | 0.69% | ▲ | 3,900 | 986 | 991 | 950 | 950 | 138,500 |
| 2025-04-14 | Nomura International plc | 20,000 | 0.50% | ▲ | | 986 | 991 | 950 | 950 | 138,500 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 82,700 | 2.09% | ▲ | 21,700 | 930 | 996 | 920 | 971 | 157,300 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 43,400 | 1.10% | ▲ | 200 | 930 | 996 | 920 | 971 | 157,300 |
| 2025-04-11 | UBS AG | 21,400 | 0.54% | ▲ | 3,500 | 930 | 996 | 920 | 971 | 157,300 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 61,000 | 1.54% | ▲ | 11,700 | 898 | 903 | 846 | 875 | 168,900 |
| 2025-04-09 | Barclays Capital Securities Ltd | 23,300 | 0.59% | ▼ | -2,100 | 898 | 903 | 846 | 875 | 168,900 |
| 2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 43,200 | 1.09% | ▼ | -1,000 | 898 | 903 | 846 | 875 | 168,900 |
| 2025-04-09 | JPM Securities Japan Co Ltd. | 27,500 | 0.69% | ▼ | -200 | 898 | 903 | 846 | 875 | 168,900 |
| 2025-04-09 | UBS AG | 17,900 | 0.45% | ▼ | -7,500 | 898 | 903 | 846 | 875 | 168,900 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 49,300 | 1.25% | ▼ | -3,900 | 835 | 925 | 831 | 919 | 240,700 |
| 2025-04-08 | Barclays Capital Securities Ltd | 25,400 | 0.64% | ▲ | 2,900 | 835 | 925 | 831 | 919 | 240,700 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 27,700 | 0.70% | ▼ | -5,500 | 835 | 925 | 831 | 919 | 240,700 |
| 2025-04-08 | UBS AG | 25,400 | 0.64% | ▼ | -2,900 | 835 | 925 | 831 | 919 | 240,700 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 53,200 | 1.35% | ▼ | -6,800 | 798 | 831 | 762 | 777 | 162,700 |
| 2025-04-07 | Barclays Capital Securities Ltd | 22,500 | 0.57% | ▼ | -3,300 | 798 | 831 | 762 | 777 | 162,700 |
| 2025-04-07 | Nomura International plc | 8,600 | 0.21% | ▼ | -11,700 | 798 | 831 | 762 | 777 | 162,700 |
| 2025-04-07 | UBS AG | 28,300 | 0.71% | ▼ | -5,900 | 798 | 831 | 762 | 777 | 162,700 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 60,000 | 1.52% | ▼ | -11,500 | 870 | 897 | 823 | 888 | 207,800 |
| 2025-04-04 | Barclays Capital Securities Ltd | 25,800 | 0.65% | ▼ | -3,900 | 870 | 897 | 823 | 888 | 207,800 |
| 2025-04-04 | BNP Paribas Financial Markets SNC | 19,200 | 0.48% | ▼ | -500 | 870 | 897 | 823 | 888 | 207,800 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 44,200 | 1.12% | ▲ | 4,600 | 870 | 897 | 823 | 888 | 207,800 |
| 2025-04-04 | Nomura International plc | 20,300 | 0.51% | ▼ | -11,100 | 870 | 897 | 823 | 888 | 207,800 |
| 2025-04-04 | UBS AG | 34,200 | 0.86% | ▼ | -5,700 | 870 | 897 | 823 | 888 | 207,800 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 71,500 | 1.81% | ▼ | -11,200 | 840 | 920 | 836 | 874 | 287,400 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 39,600 | 1.00% | ▲ | 6,300 | 840 | 920 | 836 | 874 | 287,400 |
| 2025-04-03 | UBS AG | 39,900 | 1.01% | ▼ | -5,000 | 840 | 920 | 836 | 874 | 287,400 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 82,700 | 2.09% | ▼ | -800 | 1,005 | 1,009 | 881 | 890 | 424,000 |
| 2025-04-02 | JPM Securities Japan Co Ltd. | 33,200 | 0.84% | ▼ | -5,100 | 1,005 | 1,009 | 881 | 890 | 424,000 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 17,500 | 0.44% | ▼ | -5,600 | 1,005 | 1,009 | 881 | 890 | 424,000 |
| 2025-04-02 | Nomura International plc | 31,400 | 0.79% | ▼ | -16,400 | 1,005 | 1,009 | 881 | 890 | 424,000 |
| 2025-04-02 | UBS AG | 44,900 | 1.13% | ▼ | -23,800 | 1,005 | 1,009 | 881 | 890 | 424,000 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 83,500 | 2.11% | ▲ | 4,700 | 1,198 | 1,198 | 980 | 990 | 390,300 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 33,300 | 0.84% | ▲ | 2,900 | 1,198 | 1,198 | 980 | 990 | 390,300 |
| 2025-04-01 | JPM Securities Japan Co Ltd. | 38,300 | 0.97% | ▼ | -2,600 | 1,198 | 1,198 | 980 | 990 | 390,300 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 23,100 | 0.58% | ▲ | 2,000 | 1,198 | 1,198 | 980 | 990 | 390,300 |
| 2025-04-01 | Nomura International plc | 47,800 | 1.21% | ▲ | 10,900 | 1,198 | 1,198 | 980 | 990 | 390,300 |
| 2025-04-01 | UBS AG | 68,700 | 1.74% | ▼ | -6,100 | 1,198 | 1,198 | 980 | 990 | 390,300 |
| 2025-03-31 | Barclays Capital Securities Ltd | 29,700 | 0.75% | ▼ | -3,900 | 1,155 | 1,210 | 1,104 | 1,158 | 165,700 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 30,400 | 0.77% | ▲ | 5,600 | 1,155 | 1,210 | 1,104 | 1,158 | 165,700 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 21,100 | 0.53% | ▼ | -3,400 | 1,155 | 1,210 | 1,104 | 1,158 | 165,700 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 78,800 | 2.00% | ▲ | 100 | 1,130 | 1,186 | 1,123 | 1,181 | 155,200 |
| 2025-03-28 | Barclays Capital Securities Ltd | 33,600 | 0.85% | ▼ | -5,600 | 1,130 | 1,186 | 1,123 | 1,181 | 155,200 |
| 2025-03-28 | Nomura International plc | 36,900 | 0.93% | ▼ | -5,400 | 1,130 | 1,186 | 1,123 | 1,181 | 155,200 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 78,700 | 1.99% | ▼ | -1,300 | 1,150 | 1,167 | 1,112 | 1,135 | 144,800 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 24,500 | 0.62% | ▲ | 1,400 | 1,150 | 1,167 | 1,112 | 1,135 | 144,800 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 80,000 | 2.03% | ▼ | -5,700 | 1,220 | 1,226 | 1,152 | 1,159 | 144,400 |
| 2025-03-26 | BNP Paribas Financial Markets SNC | 19,700 | 0.50% | ▲ | | 1,220 | 1,226 | 1,152 | 1,159 | 144,400 |
| 2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 24,800 | 0.62% | ▲ | 4,200 | 1,220 | 1,226 | 1,152 | 1,159 | 144,400 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 23,100 | 0.58% | ▼ | -1,600 | 1,220 | 1,226 | 1,152 | 1,159 | 144,400 |
| 2025-03-26 | Nomura International plc | 42,300 | 1.07% | ▼ | -5,100 | 1,220 | 1,226 | 1,152 | 1,159 | 144,400 |
| 2025-03-26 | UBS AG | 74,800 | 1.89% | ▼ | | 1,220 | 1,226 | 1,152 | 1,159 | 144,400 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 85,700 | 2.17% | ▼ | -2,400 | 1,338 | 1,368 | 1,189 | 1,201 | 481,300 |
| 2025-03-24 | Nomura International plc | 47,400 | 1.20% | ▼ | -6,000 | 1,338 | 1,368 | 1,189 | 1,201 | 481,300 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 88,100 | 2.23% | ▲ | 3,200 | 1,289 | 1,443 | 1,245 | 1,324 | 1,329,400 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 20,600 | 0.52% | ▲ | | 1,289 | 1,443 | 1,245 | 1,324 | 1,329,400 |
| 2025-03-21 | JPM Securities Japan Co Ltd. | 40,900 | 1.03% | ▲ | 7,400 | 1,289 | 1,443 | 1,245 | 1,324 | 1,329,400 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 24,700 | 0.62% | ▲ | 1,200 | 1,289 | 1,443 | 1,245 | 1,324 | 1,329,400 |
| 2025-03-19 | Barclays Capital Securities Ltd | 39,200 | 0.99% | ▼ | -4,000 | 1,201 | 1,293 | 1,195 | 1,234 | 745,600 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 23,500 | 0.59% | ▲ | 2,000 | 1,201 | 1,293 | 1,195 | 1,234 | 745,600 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 84,900 | 2.15% | ▲ | 2,700 | 1,146 | 1,333 | 1,140 | 1,211 | 2,313,000 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 21,500 | 0.54% | ▼ | -2,300 | 1,146 | 1,333 | 1,140 | 1,211 | 2,313,000 |
| 2025-03-18 | Nomura International plc | 53,400 | 1.35% | ▼ | -3,000 | 1,146 | 1,333 | 1,140 | 1,211 | 2,313,000 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 23,800 | 0.60% | ▲ | 200 | 1,089 | 1,142 | 1,050 | 1,101 | 557,900 |
| 2025-03-17 | Nomura International plc | 56,400 | 1.43% | ▲ | 1,300 | 1,089 | 1,142 | 1,050 | 1,101 | 557,900 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 82,200 | 2.08% | ▼ | -4,300 | 1,071 | 1,151 | 1,056 | 1,089 | 722,700 |
| 2025-03-14 | Barclays Capital Securities Ltd | 43,200 | 1.09% | ▲ | 8,000 | 1,071 | 1,151 | 1,056 | 1,089 | 722,700 |
| 2025-03-14 | Nomura International plc | 55,100 | 1.39% | ▼ | -11,000 | 1,071 | 1,151 | 1,056 | 1,089 | 722,700 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 86,500 | 2.19% | ▼ | -2,600 | 1,012 | 1,249 | 1,011 | 1,051 | 1,776,200 |
| 2025-03-13 | Barclays Capital Securities Ltd | 35,200 | 0.89% | ▼ | -6,500 | 1,012 | 1,249 | 1,011 | 1,051 | 1,776,200 |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 23,600 | 0.59% | ▼ | -800 | 1,012 | 1,249 | 1,011 | 1,051 | 1,776,200 |
| 2025-03-13 | Nomura International plc | 66,100 | 1.67% | ▼ | -4,600 | 1,012 | 1,249 | 1,011 | 1,051 | 1,776,200 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 24,400 | 0.61% | ▲ | 800 | 1,024 | 1,036 | 997 | 1,000 | 131,100 |
| 2025-03-11 | Barclays Capital Securities Ltd | 41,700 | 1.05% | ▼ | -5,200 | 995 | 1,080 | 970 | 1,013 | 251,600 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 23,600 | 0.59% | ▼ | -200 | 995 | 1,080 | 970 | 1,013 | 251,600 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 89,100 | 2.26% | ▼ | -1,700 | 980 | 1,044 | 975 | 1,004 | 183,500 |
| 2025-03-10 | Barclays Capital Securities Ltd | 46,900 | 1.19% | ▼ | -1,700 | 980 | 1,044 | 975 | 1,004 | 183,500 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 23,800 | 0.60% | ▲ | 700 | 980 | 1,044 | 975 | 1,004 | 183,500 |
| 2025-03-10 | UBS AG | 72,600 | 1.84% | ▲ | 3,900 | 980 | 1,044 | 975 | 1,004 | 183,500 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 90,800 | 2.30% | ▲ | 1,700 | 965 | 1,047 | 935 | 970 | 358,400 |
| 2025-03-07 | Barclays Capital Securities Ltd | 48,600 | 1.23% | ▼ | -13,700 | 965 | 1,047 | 935 | 970 | 358,400 |
| 2025-03-07 | JPM Securities Japan Co Ltd. | 33,500 | 0.85% | ▼ | -3,200 | 965 | 1,047 | 935 | 970 | 358,400 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 23,100 | 0.58% | ▼ | -200 | 965 | 1,047 | 935 | 970 | 358,400 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 89,100 | 2.26% | ▼ | -5,400 | 966 | 996 | 945 | 964 | 193,800 |
| 2025-03-06 | MERRILL LYNCH INTERNATIONAL | 23,300 | 0.59% | ▼ | -600 | 966 | 996 | 945 | 964 | 193,800 |
| 2025-03-06 | Nomura International plc | 70,700 | 1.79% | ▼ | -28,400 | 966 | 996 | 945 | 964 | 193,800 |
| 2025-03-06 | UBS AG | 68,700 | 1.74% | ▼ | -3,700 | 966 | 996 | 945 | 964 | 193,800 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 94,500 | 2.39% | ▼ | -7,700 | 1,060 | 1,085 | 920 | 980 | 431,900 |
| 2025-03-05 | Barclays Capital Securities Ltd | 62,300 | 1.58% | ▼ | -4,100 | 1,060 | 1,085 | 920 | 980 | 431,900 |
| 2025-03-05 | JPM Securities Japan Co Ltd. | 36,700 | 0.93% | ▼ | -2,700 | 1,060 | 1,085 | 920 | 980 | 431,900 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 23,900 | 0.60% | ▼ | -3,900 | 1,060 | 1,085 | 920 | 980 | 431,900 |
| 2025-03-05 | Nomura International plc | 99,100 | 2.51% | ▼ | -13,200 | 1,060 | 1,085 | 920 | 980 | 431,900 |
| 2025-03-05 | XTX Markets Pte Ltd | 19,100 | 0.48% | ▼ | -2,600 | 1,060 | 1,085 | 920 | 980 | 431,900 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.70% | ▲ | 1,300 | 1,106 | 1,169 | 1,006 | 1,034 | 968,000 |
| 2025-03-04 | Nomura International plc | 112,300 | 2.85% | ▲ | 4,400 | 1,106 | 1,169 | 1,006 | 1,034 | 968,000 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 102,200 | 2.59% | ▲ | 6,800 | 1,163 | 1,188 | 1,045 | 1,055 | 603,100 |
| 2025-03-03 | Barclays Capital Securities Ltd | 66,400 | 1.68% | ▲ | 15,700 | 1,163 | 1,188 | 1,045 | 1,055 | 603,100 |
| 2025-03-03 | JPM Securities Japan Co Ltd. | 39,400 | 1.00% | ▲ | 1,300 | 1,163 | 1,188 | 1,045 | 1,055 | 603,100 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 26,500 | 0.67% | ▲ | 2,300 | 1,163 | 1,188 | 1,045 | 1,055 | 603,100 |
| 2025-03-03 | Nomura International plc | 107,900 | 2.73% | ▲ | 14,200 | 1,163 | 1,188 | 1,045 | 1,055 | 603,100 |
| 2025-03-03 | XTX Markets Pte Ltd | 21,700 | 0.55% | ▲ | | 1,163 | 1,188 | 1,045 | 1,055 | 603,100 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 95,400 | 2.42% | ▼ | -7,500 | 1,080 | 1,320 | 1,067 | 1,103 | 2,279,400 |
| 2025-02-28 | Barclays Capital Securities Ltd | 50,700 | 1.28% | ▼ | -4,100 | 1,080 | 1,320 | 1,067 | 1,103 | 2,279,400 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 24,200 | 0.61% | ▼ | -12,300 | 1,080 | 1,320 | 1,067 | 1,103 | 2,279,400 |
| 2025-02-28 | Nomura International plc | 93,700 | 2.37% | ▲ | 5,000 | 1,080 | 1,320 | 1,067 | 1,103 | 2,279,400 |
| 2025-02-28 | UBS AG | 72,400 | 1.83% | ▼ | -8,900 | 1,080 | 1,320 | 1,067 | 1,103 | 2,279,400 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 102,900 | 2.61% | ▲ | 7,200 | 1,022 | 1,238 | 1,010 | 1,165 | 2,353,300 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 36,500 | 0.92% | ▲ | 2,000 | 1,022 | 1,238 | 1,010 | 1,165 | 2,353,300 |
| 2025-02-27 | Nomura International plc | 88,700 | 2.25% | ▲ | 6,900 | 1,022 | 1,238 | 1,010 | 1,165 | 2,353,300 |
| 2025-02-27 | UBS AG | 81,300 | 2.06% | ▲ | 10,300 | 1,022 | 1,238 | 1,010 | 1,165 | 2,353,300 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 95,700 | 2.42% | ▲ | 2,800 | 1,169 | 1,169 | 988 | 1,000 | 1,020,500 |
| 2025-02-26 | Barclays Capital Securities Ltd | 54,800 | 1.39% | ▲ | 12,700 | 1,169 | 1,169 | 988 | 1,000 | 1,020,500 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 34,500 | 0.87% | ▲ | 1,800 | 1,169 | 1,169 | 988 | 1,000 | 1,020,500 |
| 2025-02-26 | Nomura International plc | 81,800 | 2.07% | ▼ | -10,700 | 1,169 | 1,169 | 988 | 1,000 | 1,020,500 |
| 2025-02-26 | XTX Markets Pte Ltd | 200 | 0.00% | ▼ | -21,300 | 1,169 | 1,169 | 988 | 1,000 | 1,020,500 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 92,900 | 2.35% | ▼ | -3,500 | 1,023 | 1,339 | 1,022 | 1,198 | 2,806,300 |
| 2025-02-25 | Barclays Capital Securities Ltd | 42,100 | 1.06% | ▲ | 20,000 | 1,023 | 1,339 | 1,022 | 1,198 | 2,806,300 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 32,700 | 0.83% | ▼ | -7,200 | 1,023 | 1,339 | 1,022 | 1,198 | 2,806,300 |
| 2025-02-25 | Nomura International plc | 92,500 | 2.34% | ▲ | 8,500 | 1,023 | 1,339 | 1,022 | 1,198 | 2,806,300 |
| 2025-02-25 | XTX Markets Pte Ltd | 21,500 | 0.54% | ▲ | | 1,023 | 1,339 | 1,022 | 1,198 | 2,806,300 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 96,400 | 2.44% | ▲ | 9,600 | 905 | 1,080 | 885 | 1,053 | 2,773,000 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 39,900 | 1.01% | ▲ | 1,900 | 905 | 1,080 | 885 | 1,053 | 2,773,000 |
| 2025-02-21 | UBS AG | 71,000 | 1.80% | ▼ | -7,100 | 905 | 1,080 | 885 | 1,053 | 2,773,000 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 86,800 | 2.20% | ▲ | 7,900 | 804 | 938 | 803 | 935 | 1,831,000 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 38,000 | 0.96% | ▼ | -5,200 | 804 | 938 | 803 | 935 | 1,831,000 |
| 2025-02-20 | Nomura International plc | 84,000 | 2.13% | ▼ | -32,800 | 804 | 938 | 803 | 935 | 1,831,000 |
| 2025-02-20 | XTX Markets Pte Ltd | 14,600 | 0.37% | ▼ | -6,000 | 804 | 938 | 803 | 935 | 1,831,000 |
| 2025-02-20 | UBS AG | 78,100 | 1.98% | ▼ | | 804 | 938 | 803 | 935 | 1,831,000 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 78,900 | 2.00% | ▲ | 500 | 830 | 859 | 795 | 804 | 469,200 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 43,200 | 1.09% | ▼ | -2,100 | 830 | 859 | 795 | 804 | 469,200 |
| 2025-02-19 | Nomura International plc | 116,800 | 2.96% | ▲ | 14,000 | 830 | 859 | 795 | 804 | 469,200 |
| 2025-02-19 | XTX Markets Pte Ltd | 20,600 | 0.52% | ▼ | -5,700 | 830 | 859 | 795 | 804 | 469,200 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 45,300 | 1.15% | ▼ | -5,400 | 882 | 914 | 822 | 845 | 617,600 |
| 2025-02-18 | Nomura International plc | 102,800 | 2.60% | ▲ | 20,800 | 882 | 914 | 822 | 845 | 617,600 |
| 2025-02-18 | UBS AG | 85,300 | 2.16% | ▲ | | 882 | 914 | 822 | 845 | 617,600 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 78,400 | 1.99% | ▲ | 6,400 | 849 | 887 | 802 | 822 | 642,800 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 50,700 | 1.28% | ▼ | -1,200 | 849 | 887 | 802 | 822 | 642,800 |
| 2025-02-17 | Nomura International plc | 82,000 | 2.08% | ▲ | 21,100 | 849 | 887 | 802 | 822 | 642,800 |
| 2025-02-17 | UBS AG | 78,700 | 1.99% | ▲ | | 849 | 887 | 802 | 822 | 642,800 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 72,000 | 1.82% | ▼ | -13,800 | 872 | 955 | 817 | 843 | 1,965,800 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 51,900 | 1.31% | ▲ | 1,300 | 872 | 955 | 817 | 843 | 1,965,800 |
| 2025-02-14 | Nomura International plc | 60,900 | 1.54% | ▲ | 16,900 | 872 | 955 | 817 | 843 | 1,965,800 |
| 2025-02-14 | UBS AG | 64,500 | 1.63% | ▼ | | 872 | 955 | 817 | 843 | 1,965,800 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 85,800 | 2.17% | ▲ | 30,400 | 923 | 995 | 795 | 805 | 2,217,500 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 85,800 | 2.17% | ▲ | 30,400 | 923 | 995 | 795 | 805 | 2,217,500 |
| 2025-02-13 | Barclays Capital Securities Ltd | 22,100 | 0.56% | ▼ | -4,400 | 923 | 995 | 795 | 805 | 2,217,500 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 50,600 | 1.28% | ▲ | 1,200 | 923 | 995 | 795 | 805 | 2,217,500 |
| 2025-02-13 | Nomura International plc | 44,000 | 1.11% | ▼ | -3,500 | 923 | 995 | 795 | 805 | 2,217,500 |
| 2025-02-13 | XTX Markets Pte Ltd | 26,300 | 0.66% | ▲ | | 923 | 995 | 795 | 805 | 2,217,500 |
| 2025-02-13 | UBS AG | 70,800 | 1.79% | ▼ | | 923 | 995 | 795 | 805 | 2,217,500 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 55,400 | 1.40% | ▲ | 18,100 | 714 | 851 | 703 | 848 | 985,600 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 38,100 | 0.96% | ▲ | 6,400 | 714 | 851 | 703 | 848 | 985,600 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 49,400 | 1.25% | ▲ | 13,400 | 714 | 851 | 703 | 848 | 985,600 |
| 2025-02-12 | Nomura International plc | 47,500 | 1.20% | ▲ | 14,700 | 714 | 851 | 703 | 848 | 985,600 |
| 2025-02-12 | UBS AG | 99,600 | 2.52% | ▲ | 7,500 | 714 | 851 | 703 | 848 | 985,600 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 38,100 | 0.96% | ▲ | 6,400 | 714 | 851 | 703 | 848 | 985,600 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 49,400 | 1.25% | ▲ | 13,400 | 714 | 851 | 703 | 848 | 985,600 |
| 2025-02-12 | Nomura International plc | 47,500 | 1.20% | ▲ | 14,700 | 714 | 851 | 703 | 848 | 985,600 |
| 2025-02-12 | UBS AG | 99,600 | 2.52% | ▲ | 7,500 | 714 | 851 | 703 | 848 | 985,600 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 55,400 | 1.40% | ▲ | | 714 | 851 | 703 | 848 | 985,600 |
| 2025-02-10 | Nomura International plc | 32,800 | 0.83% | ▲ | 12,700 | 748 | 757 | 701 | 701 | 448,700 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 37,300 | 0.94% | ▲ | 16,100 | 748 | 757 | 701 | 701 | 448,700 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 31,700 | 0.80% | ▲ | 5,100 | 748 | 757 | 701 | 701 | 448,700 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 36,000 | 0.91% | ▲ | 5,800 | 748 | 757 | 701 | 701 | 448,700 |
| 2025-02-10 | UBS AG | 92,100 | 2.33% | ▲ | 14,000 | 748 | 757 | 701 | 701 | 448,700 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 31,700 | 0.80% | ▲ | | 748 | 757 | 701 | 701 | 448,700 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 36,000 | 0.91% | ▲ | | 748 | 757 | 701 | 701 | 448,700 |
| 2025-02-10 | UBS AG | 92,100 | 2.33% | ▲ | | 748 | 757 | 701 | 701 | 448,700 |
| 2025-02-10 | Nomura International plc | 32,800 | 0.83% | ▲ | | 748 | 757 | 701 | 701 | 448,700 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 37,300 | 0.94% | ▲ | | 748 | 757 | 701 | 701 | 448,700 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 26,600 | 0.67% | ▲ | | 718 | 778 | 712 | 778 | 690,600 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 21,200 | 0.53% | ▲ | | 718 | 778 | 712 | 778 | 690,600 |
| 2025-02-07 | Barclays Capital Securities Ltd | 26,500 | 0.67% | ▼ | -3,700 | 718 | 778 | 712 | 778 | 690,600 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 30,200 | 0.76% | ▲ | | 718 | 778 | 712 | 778 | 690,600 |
| 2025-02-07 | Nomura International plc | 20,100 | 0.51% | ▲ | | 718 | 778 | 712 | 778 | 690,600 |
| 2025-02-07 | UBS AG | 78,100 | 1.98% | ▲ | 7,300 | 718 | 778 | 712 | 778 | 690,600 |
| 2025-02-07 | Barclays Capital Securities Ltd | 26,500 | 0.67% | ▼ | -3,700 | 718 | 778 | 712 | 778 | 690,600 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 30,200 | 0.76% | ▲ | | 718 | 778 | 712 | 778 | 690,600 |
| 2025-02-07 | Nomura International plc | 20,100 | 0.51% | ▲ | | 718 | 778 | 712 | 778 | 690,600 |
| 2025-02-07 | UBS AG | 78,100 | 1.98% | ▲ | | 718 | 778 | 712 | 778 | 690,600 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 26,600 | 0.67% | ▲ | | 718 | 778 | 712 | 778 | 690,600 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 21,200 | 0.53% | ▲ | | 718 | 778 | 712 | 778 | 690,600 |
| 2025-02-06 | UBS AG | 70,800 | 1.79% | ▼ | -2,300 | 710 | 765 | 669 | 678 | 326,600 |
| 2025-02-06 | UBS AG | 70,800 | 1.79% | ▼ | | 710 | 765 | 669 | 678 | 326,600 |
| 2025-02-05 | UBS AG | 73,100 | 1.85% | ▲ | 20,900 | 787 | 799 | 709 | 710 | 560,300 |
| 2025-02-05 | UBS AG | 73,100 | 1.85% | ▲ | | 787 | 799 | 709 | 710 | 560,300 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 15,300 | 0.38% | ▼ | -9,600 | 773 | 853 | 724 | 790 | 987,900 |
| 2025-02-04 | UBS AG | 52,200 | 1.32% | ▲ | 13,300 | 773 | 853 | 724 | 790 | 987,900 |
| 2025-02-04 | UBS AG | 52,200 | 1.32% | ▲ | | 773 | 853 | 724 | 790 | 987,900 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 15,300 | 0.38% | ▼ | -9,600 | 773 | 853 | 724 | 790 | 987,900 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 24,900 | 0.63% | ▲ | 2,500 | 648 | 738 | 618 | 738 | 192,200 |
| 2025-02-03 | UBS AG | 38,900 | 0.98% | ▼ | -6,100 | 648 | 738 | 618 | 738 | 192,200 |
| 2025-02-03 | UBS AG | 38,900 | 0.98% | ▼ | | 648 | 738 | 618 | 738 | 192,200 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 24,900 | 0.63% | ▲ | | 648 | 738 | 618 | 738 | 192,200 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 22,400 | 0.56% | ▲ | | 667 | 717 | 608 | 638 | 855,900 |
| 2025-01-31 | UBS AG | 45,000 | 1.14% | ▲ | | 667 | 717 | 608 | 638 | 855,900 |
| 2025-01-31 | UBS AG | 45,000 | 1.14% | ▲ | | 667 | 717 | 608 | 638 | 855,900 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 22,400 | 0.56% | ▲ | | 667 | 717 | 608 | 638 | 855,900 |
| 2025-01-09 | Barclays Capital Securities Ltd | 30,200 | 0.76% | ▲ | 11,402 | 585 | 593 | 561 | 582 | 32,000 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 15,400 | 0.39% | ▼ | -10,700 | 525 | 538 | 516 | 517 | 87,000 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 26,100 | 0.66% | ▼ | -4,200 | 548 | 563 | 524 | 524 | 45,600 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 30,300 | 0.76% | ▼ | -4,100 | 570 | 575 | 557 | 567 | 47,000 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 34,400 | 0.87% | ▼ | -2,400 | 567 | 572 | 553 | 559 | 69,000 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 36,800 | 0.93% | ▲ | 4,400 | 578 | 583 | 566 | 579 | 114,900 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 32,400 | 0.82% | ▲ | 4,100 | 630 | 630 | 567 | 580 | 223,300 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 28,300 | 0.71% | ▲ | 6,800 | 650 | 651 | 628 | 636 | 73,600 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 21,500 | 0.54% | ▲ | | 680 | 680 | 633 | 658 | 83,900 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 17,900 | 0.45% | ▼ | -3,900 | 758 | 758 | 720 | 726 | 25,000 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 21,800 | 0.55% | ▼ | -4,200 | 812 | 812 | 755 | 770 | 48,900 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 26,000 | 0.66% | ▼ | -19,300 | 790 | 850 | 780 | 808 | 259,600 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 45,300 | 1.15% | ▼ | -3,800 | 717 | 759 | 717 | 719 | 27,000 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 49,100 | 1.24% | ▼ | -5,700 | 689 | 760 | 689 | 716 | 51,800 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 54,800 | 1.39% | ▼ | -1,200 | 726 | 736 | 712 | 733 | 10,700 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 56,000 | 1.42% | ▼ | -6,500 | 717 | 752 | 712 | 746 | 29,000 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 62,500 | 1.58% | ▼ | -1,900 | 711 | 711 | 690 | 702 | 23,400 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 64,400 | 1.63% | ▲ | 5,300 | 725 | 750 | 718 | 723 | 37,300 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 59,100 | 1.50% | ▲ | 600 | 754 | 769 | 740 | 755 | 23,900 |
| 2024-10-23 | Barclays Capital Securities Ltd | 18,798 | 0.47% | ▼ | -3,900 | 754 | 769 | 740 | 755 | 23,900 |
| 2024-10-23 | Nomura International plc | 16,600 | 0.42% | ▼ | -3,200 | 754 | 769 | 740 | 755 | 23,900 |
| 2024-10-22 | Barclays Capital Securities Ltd | 22,698 | 0.57% | ▼ | -4,100 | 777 | 779 | 760 | 768 | 9,900 |
| 2024-10-22 | Nomura International plc | 19,800 | 0.50% | ▲ | 500 | 777 | 779 | 760 | 768 | 9,900 |
| 2024-10-18 | Barclays Capital Securities Ltd | 26,798 | 0.68% | ▼ | -800 | 761 | 763 | 751 | 755 | 11,600 |
| 2024-10-16 | Barclays Capital Securities Ltd | 27,598 | 0.70% | ▲ | 2,800 | 777 | 795 | 764 | 769 | 18,500 |
| 2024-10-15 | Nomura International plc | 19,300 | 0.48% | ▼ | -1,000 | 786 | 793 | 770 | 792 | 11,700 |
| 2024-10-10 | Barclays Capital Securities Ltd | 24,798 | 0.62% | ▲ | 2,700 | 808 | 815 | 790 | 791 | 22,700 |
| 2024-10-04 | Barclays Capital Securities Ltd | 22,098 | 0.56% | ▼ | -2,000 | 843 | 863 | 838 | 847 | 17,000 |
| 2024-10-04 | Nomura International plc | 20,300 | 0.51% | ▲ | 700 | 843 | 863 | 838 | 847 | 17,000 |
| 2024-10-03 | Nomura International plc | 19,600 | 0.49% | ▼ | -700 | 845 | 852 | 825 | 850 | 17,900 |
| 2024-10-02 | Nomura International plc | 20,300 | 0.51% | ▲ | 2,500 | 843 | 858 | 818 | 822 | 30,200 |
| 2024-10-01 | Barclays Capital Securities Ltd | 24,098 | 0.61% | ▼ | -4,000 | 805 | 858 | 805 | 858 | 28,300 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 58,500 | 1.48% | ▼ | -2,600 | 803 | 836 | 801 | 806 | 27,800 |
| 2024-09-27 | Barclays Capital Securities Ltd | 28,098 | 0.71% | ▼ | -7,500 | 833 | 847 | 827 | 830 | 35,100 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 19,000 | 0.48% | ▼ | -3,000 | 833 | 847 | 827 | 830 | 35,100 |
| 2024-09-26 | Barclays Capital Securities Ltd | 35,598 | 0.90% | ▲ | 13,100 | 798 | 911 | 794 | 836 | 210,500 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 22,000 | 0.55% | ▼ | -5,400 | 798 | 911 | 794 | 836 | 210,500 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 61,100 | 1.55% | ▼ | -5,100 | 799 | 818 | 793 | 801 | 12,300 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 27,400 | 0.69% | ▼ | -3,000 | 820 | 830 | 798 | 800 | 22,200 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 30,400 | 0.77% | ▼ | -3,000 | 815 | 838 | 807 | 817 | 16,200 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 66,200 | 1.68% | ▼ | -7,000 | 785 | 833 | 785 | 828 | 65,900 |
| 2024-09-19 | Barclays Capital Securities Ltd | 22,498 | 0.57% | ▼ | -8,000 | 785 | 833 | 785 | 828 | 65,900 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 33,400 | 0.84% | ▼ | -3,000 | 785 | 833 | 785 | 828 | 65,900 |
| 2024-09-19 | Nomura International plc | 17,800 | 0.45% | ▼ | -2,800 | 785 | 833 | 785 | 828 | 65,900 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 36,400 | 0.92% | ▼ | -5,800 | 777 | 794 | 756 | 772 | 20,300 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 73,200 | 1.85% | ▼ | -2,000 | 783 | 792 | 762 | 775 | 14,200 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 42,200 | 1.07% | ▼ | -3,000 | 787 | 804 | 772 | 785 | 27,200 |
| 2024-09-12 | Barclays Capital Securities Ltd | 30,498 | 0.77% | ▼ | -3,200 | 758 | 790 | 746 | 790 | 36,800 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 45,200 | 1.14% | ▼ | -6,000 | 758 | 790 | 746 | 790 | 36,800 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 75,200 | 1.90% | ▲ | 2,600 | 773 | 777 | 725 | 737 | 72,300 |
| 2024-09-11 | Barclays Capital Securities Ltd | 33,698 | 0.85% | ▲ | 4,600 | 773 | 777 | 725 | 737 | 72,300 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 72,600 | 1.84% | ▲ | 4,100 | 789 | 799 | 771 | 771 | 25,700 |
| 2024-09-10 | Barclays Capital Securities Ltd | 29,098 | 0.73% | ▲ | 2,500 | 789 | 799 | 771 | 771 | 25,700 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 51,200 | 1.29% | ▼ | -2,900 | 789 | 799 | 771 | 771 | 25,700 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 68,500 | 1.73% | ▲ | 8,000 | 763 | 788 | 760 | 783 | 52,500 |
| 2024-09-09 | Barclays Capital Securities Ltd | 26,598 | 0.67% | ▲ | 4,600 | 763 | 788 | 760 | 783 | 52,500 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 54,100 | 1.37% | ▼ | -3,000 | 763 | 788 | 760 | 783 | 52,500 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 60,500 | 1.53% | ▲ | 14,200 | 824 | 826 | 778 | 802 | 98,700 |
| 2024-09-06 | Barclays Capital Securities Ltd | 21,998 | 0.55% | ▲ | | 824 | 826 | 778 | 802 | 98,700 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 57,100 | 1.44% | ▼ | -5,200 | 824 | 826 | 778 | 802 | 98,700 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 46,300 | 1.17% | ▲ | 5,900 | 828 | 848 | 814 | 826 | 40,900 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 40,400 | 1.02% | ▲ | 4,600 | 885 | 885 | 827 | 843 | 55,900 |
| 2024-09-04 | Nomura International plc | 20,600 | 0.52% | ▲ | 1,700 | 885 | 885 | 827 | 843 | 55,900 |
| 2024-09-03 | Nomura International plc | 18,900 | 0.47% | ▼ | -3,600 | 850 | 923 | 845 | 899 | 62,000 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 35,800 | 0.90% | ▼ | | 850 | 923 | 845 | 899 | 62,000 |
| 2024-08-29 | Nomura International plc | 22,500 | 0.57% | ▼ | | 830 | 876 | 828 | 864 | 38,000 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 41,100 | 1.04% | ▲ | 5,100 | 855 | 858 | 838 | 838 | 28,100 |
| 2024-08-23 | Nomura International plc | 27,500 | 0.69% | ▼ | -200 | 855 | 858 | 838 | 838 | 28,100 |
| 2024-08-22 | Nomura International plc | 27,700 | 0.70% | ▲ | 300 | 862 | 877 | 853 | 855 | 22,000 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 36,000 | 0.91% | ▲ | 1,600 | 880 | 890 | 862 | 862 | 32,500 |
| 2024-08-20 | Nomura International plc | 27,400 | 0.69% | ▼ | -1,000 | 902 | 909 | 879 | 886 | 25,200 |
| 2024-08-19 | Nomura International plc | 28,400 | 0.72% | ▲ | 3,700 | 879 | 910 | 875 | 887 | 40,800 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 62,300 | 1.58% | ▼ | -3,500 | 849 | 878 | 840 | 864 | 33,800 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 34,400 | 0.87% | ▼ | -1,200 | 843 | 866 | 827 | 836 | 42,000 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 65,800 | 1.67% | ▼ | -1,900 | 852 | 865 | 836 | 858 | 39,400 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 35,600 | 0.90% | ▼ | -9,100 | 800 | 867 | 783 | 845 | 166,500 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 67,700 | 1.71% | ▼ | -6,600 | 800 | 867 | 783 | 845 | 166,500 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 14,400 | 0.36% | ▼ | -6,300 | 800 | 867 | 783 | 845 | 166,500 |
| 2024-08-13 | Nomura International plc | 24,700 | 0.62% | ▼ | -12,700 | 800 | 867 | 783 | 845 | 166,500 |
| 2024-08-09 | Barclays Capital Securities Ltd | 18,898 | 0.47% | ▼ | -4,100 | 926 | 940 | 860 | 882 | 84,000 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 44,700 | 1.13% | ▲ | | 926 | 940 | 860 | 882 | 84,000 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 20,700 | 0.52% | ▲ | 1,100 | 908 | 911 | 872 | 881 | 37,500 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 42,800 | 1.08% | ▼ | -3,700 | 839 | 917 | 839 | 908 | 72,900 |
| 2024-08-07 | Barclays Capital Securities Ltd | 22,998 | 0.58% | ▼ | -2,000 | 839 | 917 | 839 | 908 | 72,900 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 19,600 | 0.49% | ▼ | -500 | 839 | 917 | 839 | 908 | 72,900 |
| 2024-08-07 | Nomura International plc | 37,400 | 0.94% | ▲ | 2,100 | 839 | 917 | 839 | 908 | 72,900 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 20,100 | 0.51% | ▼ | -800 | 813 | 865 | 812 | 840 | 96,800 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 46,500 | 1.18% | ▼ | | 813 | 865 | 812 | 840 | 96,800 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 56,600 | 1.43% | ▼ | -14,400 | 867 | 874 | 789 | 789 | 132,000 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 20,900 | 0.53% | ▼ | | 867 | 874 | 789 | 789 | 132,000 |
| 2024-08-05 | Nomura International plc | 35,300 | 0.89% | ▼ | -4,800 | 867 | 874 | 789 | 789 | 132,000 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 71,000 | 1.80% | ▼ | -11,300 | 1,000 | 1,015 | 926 | 939 | 183,000 |
| 2024-08-02 | Barclays Capital Securities Ltd | 24,998 | 0.63% | ▼ | -15,000 | 1,000 | 1,015 | 926 | 939 | 183,000 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 74,300 | 1.88% | ▼ | -3,100 | 1,000 | 1,015 | 926 | 939 | 183,000 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 22,500 | 0.57% | ▼ | -900 | 1,000 | 1,015 | 926 | 939 | 183,000 |
| 2024-08-02 | Nomura International plc | 40,100 | 1.01% | ▼ | -15,100 | 1,000 | 1,015 | 926 | 939 | 183,000 |
| 2024-08-01 | Barclays Capital Securities Ltd | 39,998 | 1.01% | ▲ | 3,100 | 1,119 | 1,119 | 1,070 | 1,079 | 36,200 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 23,400 | 0.59% | ▲ | 500 | 1,119 | 1,119 | 1,070 | 1,079 | 36,200 |
| 2024-08-01 | Nomura International plc | 55,200 | 1.40% | ▲ | 3,700 | 1,119 | 1,119 | 1,070 | 1,079 | 36,200 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.58% | ▲ | 1,000 | 1,139 | 1,139 | 1,087 | 1,114 | 40,100 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 82,300 | 2.08% | ▲ | 7,900 | 1,139 | 1,139 | 1,087 | 1,114 | 40,100 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 74,400 | 1.88% | ▼ | -4,300 | 1,140 | 1,146 | 1,098 | 1,146 | 34,200 |
| 2024-07-30 | Barclays Capital Securities Ltd | 36,898 | 0.93% | ▲ | 2,200 | 1,140 | 1,146 | 1,098 | 1,146 | 34,200 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 21,900 | 0.55% | ▲ | 800 | 1,140 | 1,146 | 1,098 | 1,146 | 34,200 |
| 2024-07-29 | Barclays Capital Securities Ltd | 34,698 | 0.88% | ▼ | -1,000 | 1,102 | 1,143 | 1,095 | 1,130 | 50,000 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 21,100 | 0.53% | ▲ | 900 | 1,102 | 1,143 | 1,095 | 1,130 | 50,000 |
| 2024-07-29 | Nomura International plc | 51,500 | 1.30% | ▲ | 1,000 | 1,102 | 1,143 | 1,095 | 1,130 | 50,000 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 78,700 | 1.99% | ▼ | -2,400 | 1,106 | 1,161 | 1,090 | 1,090 | 110,400 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 20,200 | 0.51% | ▲ | | 1,106 | 1,161 | 1,090 | 1,090 | 110,400 |
| 2024-07-26 | Nomura International plc | 50,500 | 1.28% | ▼ | -1,600 | 1,106 | 1,161 | 1,090 | 1,090 | 110,400 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 81,100 | 2.05% | ▲ | 8,500 | 1,128 | 1,130 | 1,080 | 1,090 | 111,900 |
| 2024-07-25 | UBS AG | 12,500 | 0.31% | ▼ | -10,500 | 1,128 | 1,130 | 1,080 | 1,090 | 111,900 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 72,600 | 1.84% | ▲ | 33,900 | 1,061 | 1,165 | 1,043 | 1,130 | 369,200 |
| 2024-07-24 | Barclays Capital Securities Ltd | 35,698 | 0.90% | ▲ | 6,100 | 1,061 | 1,165 | 1,043 | 1,130 | 369,200 |
| 2024-07-24 | Nomura International plc | 52,100 | 1.32% | ▲ | 13,600 | 1,061 | 1,165 | 1,043 | 1,130 | 369,200 |
| 2024-07-23 | Nomura International plc | 38,500 | 0.97% | ▼ | -900 | 1,025 | 1,078 | 1,020 | 1,031 | 80,100 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 77,400 | 1.96% | ▼ | -3,500 | 1,016 | 1,032 | 1,001 | 1,024 | 35,600 |
| 2024-07-22 | UBS AG | 23,000 | 0.58% | ▼ | -3,800 | 1,016 | 1,032 | 1,001 | 1,024 | 35,600 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 38,700 | 0.98% | ▼ | -1,200 | 1,040 | 1,040 | 1,014 | 1,015 | 35,900 |
| 2024-07-19 | Nomura International plc | 39,400 | 1.00% | ▲ | 1,100 | 1,040 | 1,040 | 1,014 | 1,015 | 35,900 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 39,900 | 1.01% | ▲ | 1,600 | 1,040 | 1,077 | 1,031 | 1,041 | 57,400 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 80,900 | 2.05% | ▼ | -3,000 | 1,040 | 1,077 | 1,031 | 1,041 | 57,400 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 83,900 | 2.12% | ▼ | -6,000 | 1,070 | 1,070 | 1,023 | 1,037 | 60,700 |
| 2024-07-17 | Nomura International plc | 38,300 | 0.97% | ▼ | -1,300 | 1,070 | 1,070 | 1,023 | 1,037 | 60,700 |
| 2024-07-17 | UBS AG | 26,800 | 0.68% | ▼ | -2,600 | 1,070 | 1,070 | 1,023 | 1,037 | 60,700 |
| 2024-07-16 | Nomura International plc | 39,600 | 1.00% | ▲ | 3,500 | 1,040 | 1,089 | 1,028 | 1,072 | 77,500 |
| 2024-07-16 | UBS AG | 29,400 | 0.74% | ▼ | -11,000 | 1,040 | 1,089 | 1,028 | 1,072 | 77,500 |
| 2024-07-12 | Barclays Capital Securities Ltd | 29,598 | 0.75% | ▼ | -4,800 | 971 | 1,032 | 971 | 1,023 | 93,000 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 89,900 | 2.28% | ▼ | -3,300 | 971 | 1,032 | 971 | 1,023 | 93,000 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 8,300 | 0.21% | ▼ | -11,400 | 971 | 1,032 | 971 | 1,023 | 93,000 |
| 2024-07-12 | UBS AG | 40,400 | 1.02% | ▼ | | 971 | 1,032 | 971 | 1,023 | 93,000 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 38,300 | 0.97% | ▼ | -6,700 | 971 | 1,032 | 971 | 1,023 | 93,000 |
| 2024-07-11 | Barclays Capital Securities Ltd | 34,398 | 0.87% | ▼ | | 985 | 988 | 970 | 972 | 40,700 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 93,200 | 2.36% | ▼ | | 985 | 988 | 970 | 972 | 40,700 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.50% | ▼ | | 985 | 988 | 970 | 972 | 40,700 |
| 2024-07-11 | UBS AG | 50,200 | 1.27% | ▼ | | 985 | 988 | 970 | 972 | 40,700 |
| 2024-07-11 | XTX Markets Pte Ltd | 18,400 | 0.46% | ▼ | -2,200 | 985 | 988 | 970 | 972 | 40,700 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 45,000 | 1.14% | ▼ | -2,500 | 973 | 1,004 | 973 | 997 | 59,800 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 21,700 | 0.55% | ▼ | -3,600 | 973 | 1,004 | 973 | 997 | 59,800 |
| 2024-07-09 | UBS AG | 53,900 | 1.36% | ▼ | -2,400 | 973 | 1,004 | 973 | 997 | 59,800 |
| 2024-07-09 | XTX Markets Pte Ltd | 20,600 | 0.52% | ▼ | -3,600 | 973 | 1,004 | 973 | 997 | 59,800 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 47,500 | 1.20% | ▲ | 1,400 | 963 | 980 | 955 | 978 | 31,000 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 25,300 | 0.64% | ▲ | 100 | 963 | 980 | 955 | 978 | 31,000 |
| 2024-07-08 | XTX Markets Pte Ltd | 24,200 | 0.61% | ▲ | 1,000 | 963 | 980 | 955 | 978 | 31,000 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 46,100 | 1.17% | ▼ | -3,500 | 973 | 985 | 960 | 960 | 46,500 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 25,200 | 0.63% | ▼ | -2,700 | 973 | 985 | 960 | 960 | 46,500 |
| 2024-07-05 | UBS AG | 56,300 | 1.42% | ▼ | -2,800 | 973 | 985 | 960 | 960 | 46,500 |
| 2024-07-05 | XTX Markets Pte Ltd | 23,200 | 0.58% | ▼ | -3,400 | 973 | 985 | 960 | 960 | 46,500 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 46,100 | 1.17% | ▼ | -3,500 | 973 | 985 | 960 | 960 | 46,500 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 49,600 | 1.25% | ▼ | -5,400 | 996 | 996 | 957 | 958 | 96,200 |
| 2024-07-04 | Barclays Capital Securities Ltd | 39,098 | 0.99% | ▲ | 3,700 | 996 | 996 | 957 | 958 | 96,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 27,900 | 0.70% | ▼ | -800 | 996 | 996 | 957 | 958 | 96,200 |
| 2024-07-04 | UBS AG | 59,100 | 1.50% | ▲ | 4,100 | 996 | 996 | 957 | 958 | 96,200 |
| 2024-07-04 | XTX Markets Pte Ltd | 26,600 | 0.67% | ▲ | 8,600 | 996 | 996 | 957 | 958 | 96,200 |
| 2024-07-04 | Barclays Capital Securities Ltd | 39,098 | 0.99% | ▲ | 3,700 | 996 | 996 | 957 | 958 | 96,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 27,900 | 0.70% | ▼ | -800 | 996 | 996 | 957 | 958 | 96,200 |
| 2024-07-04 | UBS AG | 59,100 | 1.50% | ▲ | 4,100 | 996 | 996 | 957 | 958 | 96,200 |
| 2024-07-04 | XTX Markets Pte Ltd | 26,600 | 0.67% | ▲ | 8,600 | 996 | 996 | 957 | 958 | 96,200 |
| 2024-07-03 | Barclays Capital Securities Ltd | 35,398 | 0.89% | ▲ | 14,498 | 995 | 1,007 | 988 | 1,000 | 63,800 |
| 2024-07-03 | Nomura International plc | 36,100 | 0.91% | ▲ | 2,600 | 995 | 1,007 | 988 | 1,000 | 63,800 |
| 2024-07-03 | XTX Markets Pte Ltd | 18,000 | 0.45% | ▼ | -2,600 | 995 | 1,007 | 988 | 1,000 | 63,800 |
| 2024-07-02 | Barclays Capital Securities Ltd | 20,900 | 0.53% | ▲ | 2,300 | 1,015 | 1,020 | 995 | 995 | 61,800 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 95,300 | 2.41% | ▲ | 3,900 | 1,015 | 1,020 | 995 | 995 | 61,800 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 28,700 | 0.72% | ▼ | -600 | 1,015 | 1,020 | 995 | 995 | 61,800 |
| 2024-07-02 | UBS AG | 55,000 | 1.39% | ▼ | -3,300 | 1,015 | 1,020 | 995 | 995 | 61,800 |
| 2024-07-02 | XTX Markets Pte Ltd | 20,600 | 0.52% | ▲ | 20,200 | 1,015 | 1,020 | 995 | 995 | 61,800 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 55,000 | 1.39% | ▲ | 5,500 | 1,015 | 1,020 | 995 | 995 | 61,800 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 49,500 | 1.25% | ▲ | 3,900 | 1,036 | 1,036 | 1,000 | 1,028 | 65,400 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 29,300 | 0.74% | ▼ | -2,100 | 1,036 | 1,036 | 1,000 | 1,028 | 65,400 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 31,400 | 0.79% | ▼ | -5,100 | 1,031 | 1,046 | 1,028 | 1,036 | 53,900 |
| 2024-06-28 | UBS AG | 58,300 | 1.48% | ▼ | -1,900 | 1,031 | 1,046 | 1,028 | 1,036 | 53,900 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 45,600 | 1.15% | ▲ | 2,600 | 1,046 | 1,082 | 1,023 | 1,043 | 131,600 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 36,500 | 0.92% | ▲ | 1,700 | 1,046 | 1,082 | 1,023 | 1,043 | 131,600 |
| 2024-06-27 | UBS AG | 60,200 | 1.52% | ▼ | -5,300 | 1,046 | 1,082 | 1,023 | 1,043 | 131,600 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 34,800 | 0.88% | ▼ | -6,100 | 1,021 | 1,035 | 1,012 | 1,016 | 57,800 |
| 2024-06-26 | UBS AG | 65,500 | 1.66% | ▼ | -3,700 | 1,021 | 1,035 | 1,012 | 1,016 | 57,800 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 91,400 | 2.32% | ▲ | 1,500 | 1,010 | 1,023 | 1,003 | 1,010 | 48,200 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 40,900 | 1.03% | ▼ | -1,100 | 1,010 | 1,023 | 1,003 | 1,010 | 48,200 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 42,000 | 1.06% | ▼ | -1,000 | 1,037 | 1,040 | 996 | 1,012 | 121,200 |
| 2024-06-24 | UBS AG | 69,200 | 1.75% | ▼ | -4,400 | 1,037 | 1,040 | 996 | 1,012 | 121,200 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 89,900 | 2.28% | ▲ | 13,300 | 980 | 984 | 952 | 980 | 77,900 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 43,000 | 1.09% | ▼ | -1,600 | 980 | 984 | 952 | 980 | 77,900 |
| 2024-06-21 | Nomura International plc | 33,500 | 0.85% | ▲ | 2,400 | 980 | 984 | 952 | 980 | 77,900 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 76,600 | 1.94% | ▲ | 4,700 | 943 | 977 | 941 | 975 | 47,100 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 44,600 | 1.13% | ▼ | -1,600 | 943 | 977 | 941 | 975 | 47,100 |
| 2024-06-20 | UBS AG | 73,600 | 1.86% | ▼ | -4,100 | 943 | 977 | 941 | 975 | 47,100 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 71,900 | 1.82% | ▲ | 4,500 | 955 | 969 | 936 | 942 | 52,700 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 46,200 | 1.17% | ▼ | -700 | 955 | 969 | 936 | 942 | 52,700 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 67,400 | 1.71% | ▲ | 10,400 | 952 | 964 | 930 | 955 | 60,900 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 46,900 | 1.19% | ▼ | -400 | 952 | 964 | 930 | 955 | 60,900 |
| 2024-06-18 | UBS AG | 77,700 | 1.97% | ▼ | -5,800 | 952 | 964 | 930 | 955 | 60,900 |
| 2024-06-17 | JPM Securities Japan Co Ltd. | 18,900 | 0.47% | ▼ | -3,200 | 970 | 972 | 941 | 952 | 76,000 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 47,300 | 1.20% | ▼ | -1,900 | 970 | 972 | 941 | 952 | 76,000 |
| 2024-06-17 | Nomura International plc | 31,100 | 0.78% | ▼ | -6,300 | 970 | 972 | 941 | 952 | 76,000 |
| 2024-06-17 | UBS AG | 83,500 | 2.11% | ▼ | -6,300 | 970 | 972 | 941 | 952 | 76,000 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 57,000 | 1.44% | ▲ | 13,200 | 960 | 984 | 952 | 979 | 90,200 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 49,200 | 1.24% | ▲ | 900 | 960 | 984 | 952 | 979 | 90,200 |
| 2024-06-14 | Nomura International plc | 37,400 | 0.94% | ▼ | -2,300 | 960 | 984 | 952 | 979 | 90,200 |
| 2024-06-14 | UBS AG | 89,800 | 2.27% | ▼ | -7,000 | 960 | 984 | 952 | 979 | 90,200 |
| 2024-06-13 | JPM Securities Japan Co Ltd. | 22,100 | 0.56% | ▼ | -3,500 | 1,018 | 1,019 | 958 | 966 | 167,600 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 43,800 | 1.11% | ▲ | 14,000 | 1,018 | 1,019 | 958 | 966 | 167,600 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 48,300 | 1.22% | ▼ | -4,100 | 1,018 | 1,019 | 958 | 966 | 167,600 |
| 2024-06-13 | Nomura International plc | 39,700 | 1.00% | ▼ | -7,000 | 1,018 | 1,019 | 958 | 966 | 167,600 |
| 2024-06-13 | UBS AG | 96,800 | 2.45% | ▼ | -6,000 | 1,018 | 1,019 | 958 | 966 | 167,600 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 43,000 | 1.09% | ▼ | -3,400 | 1,060 | 1,067 | 992 | 994 | 234,500 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 29,800 | 0.75% | ▲ | 8,700 | 1,060 | 1,067 | 992 | 994 | 234,500 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 52,400 | 1.33% | ▼ | -3,400 | 1,060 | 1,067 | 992 | 994 | 234,500 |
| 2024-06-12 | UBS AG | 102,800 | 2.60% | ▼ | -4,800 | 1,060 | 1,067 | 992 | 994 | 234,500 |
| 2024-06-11 | Barclays Capital Securities Ltd | 18,600 | 0.47% | ▼ | -11,800 | 1,040 | 1,165 | 1,040 | 1,049 | 727,700 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 55,800 | 1.41% | ▲ | 1,000 | 1,040 | 1,165 | 1,040 | 1,049 | 727,700 |
| 2024-06-11 | Nomura International plc | 46,700 | 1.18% | ▼ | -4,100 | 1,040 | 1,165 | 1,040 | 1,049 | 727,700 |
| 2024-06-11 | UBS AG | 107,600 | 2.73% | ▼ | -4,400 | 1,040 | 1,165 | 1,040 | 1,049 | 727,700 |
| 2024-06-10 | Barclays Capital Securities Ltd | 30,400 | 0.77% | ▼ | -18,400 | 1,100 | 1,199 | 1,050 | 1,057 | 1,786,600 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 54,800 | 1.39% | ▲ | 1,600 | 1,100 | 1,199 | 1,050 | 1,057 | 1,786,600 |
| 2024-06-10 | Nomura International plc | 50,800 | 1.28% | ▲ | 30,700 | 1,100 | 1,199 | 1,050 | 1,057 | 1,786,600 |
| 2024-06-10 | UBS AG | 112,000 | 2.84% | ▲ | 8,200 | 1,100 | 1,199 | 1,050 | 1,057 | 1,786,600 |
| 2024-06-07 | JPM Securities Japan Co Ltd. | 25,600 | 0.64% | ▼ | -12,800 | 890 | 1,040 | 888 | 1,040 | 1,175,000 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 46,400 | 1.17% | ▼ | -14,700 | 890 | 1,040 | 888 | 1,040 | 1,175,000 |
| 2024-06-07 | Barclays Capital Securities Ltd | 48,800 | 1.23% | ▲ | 8,000 | 890 | 1,040 | 888 | 1,040 | 1,175,000 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 21,100 | 0.53% | ▼ | -5,100 | 890 | 1,040 | 888 | 1,040 | 1,175,000 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 53,200 | 1.35% | ▲ | 3,100 | 890 | 1,040 | 888 | 1,040 | 1,175,000 |
| 2024-06-07 | Nomura International plc | 20,100 | 0.51% | ▼ | -24,900 | 890 | 1,040 | 888 | 1,040 | 1,175,000 |
| 2024-06-07 | XTX Markets Pte Ltd | 400 | 0.01% | ▼ | -34,100 | 890 | 1,040 | 888 | 1,040 | 1,175,000 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 61,100 | 1.55% | ▲ | 29,100 | 1,014 | 1,037 | 885 | 890 | 719,900 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 26,200 | 0.66% | ▲ | 6,400 | 1,014 | 1,037 | 885 | 890 | 719,900 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 38,400 | 0.97% | ▲ | | 1,014 | 1,037 | 885 | 890 | 719,900 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 50,100 | 1.27% | ▲ | 9,100 | 1,014 | 1,037 | 885 | 890 | 719,900 |
| 2024-06-06 | Nomura International plc | 45,000 | 1.14% | ▲ | 8,200 | 1,014 | 1,037 | 885 | 890 | 719,900 |
| 2024-06-06 | UBS AG | 103,800 | 2.63% | ▲ | 30,100 | 1,014 | 1,037 | 885 | 890 | 719,900 |
| 2024-06-06 | XTX Markets Pte Ltd | 34,500 | 0.87% | ▲ | 9,200 | 1,014 | 1,037 | 885 | 890 | 719,900 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 32,000 | 0.81% | ▲ | 10,300 | 909 | 1,069 | 897 | 984 | 2,236,100 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 41,000 | 1.04% | ▲ | 11,000 | 909 | 1,069 | 897 | 984 | 2,236,100 |
| 2024-06-05 | Nomura International plc | 36,800 | 0.93% | ▲ | 19,000 | 909 | 1,069 | 897 | 984 | 2,236,100 |
| 2024-06-05 | UBS AG | 73,700 | 1.87% | ▲ | 27,400 | 909 | 1,069 | 897 | 984 | 2,236,100 |
| 2024-06-05 | XTX Markets Pte Ltd | 25,300 | 0.64% | ▲ | 13,500 | 909 | 1,069 | 897 | 984 | 2,236,100 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 30,000 | 0.76% | ▼ | -1,100 | 894 | 925 | 894 | 919 | 62,800 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 31,100 | 0.78% | ▼ | -600 | 900 | 915 | 874 | 892 | 74,200 |
| 2024-06-03 | UBS AG | 46,300 | 1.17% | ▼ | -2,000 | 900 | 915 | 874 | 892 | 74,200 |
| 2024-05-31 | Barclays Capital Securities Ltd | 40,800 | 1.03% | ▼ | -3,700 | 866 | 906 | 863 | 900 | 85,400 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 31,700 | 0.80% | ▼ | -1,700 | 866 | 906 | 863 | 900 | 85,400 |
| 2024-05-31 | XTX Markets Pte Ltd | 11,800 | 0.29% | ▼ | -8,200 | 866 | 906 | 863 | 900 | 85,400 |
| 2024-05-30 | Barclays Capital Securities Ltd | 44,500 | 1.12% | ▲ | | 881 | 960 | 855 | 868 | 411,900 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 33,400 | 0.84% | ▲ | 6,600 | 881 | 960 | 855 | 868 | 411,900 |
| 2024-05-30 | UBS AG | 48,300 | 1.22% | ▲ | 1,700 | 881 | 960 | 855 | 868 | 411,900 |
| 2024-05-30 | XTX Markets Pte Ltd | 20,000 | 0.50% | ▲ | 15,800 | 881 | 960 | 855 | 868 | 411,900 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 19,800 | 0.50% | ▲ | 5,100 | 886 | 894 | 862 | 887 | 88,800 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 26,800 | 0.68% | ▼ | -1,000 | 886 | 894 | 862 | 887 | 88,800 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 21,700 | 0.55% | ▼ | -5,800 | 897 | 929 | 885 | 886 | 71,800 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.70% | ▼ | -200 | 897 | 929 | 885 | 886 | 71,800 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 28,000 | 0.71% | ▼ | -1,600 | 913 | 917 | 868 | 896 | 148,100 |
| 2024-05-27 | UBS AG | 46,600 | 1.18% | ▼ | -2,700 | 913 | 917 | 868 | 896 | 148,100 |
| 2024-05-24 | UBS AG | 49,300 | 1.25% | ▼ | -4,200 | 911 | 948 | 906 | 913 | 43,300 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 29,600 | 0.75% | ▼ | -8,100 | 940 | 950 | 910 | 917 | 87,600 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 37,700 | 0.95% | ▼ | -2,100 | 971 | 975 | 920 | 935 | 112,900 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 39,800 | 1.01% | ▲ | 10,300 | 980 | 996 | 957 | 960 | 139,500 |
| 2024-05-21 | UBS AG | 53,500 | 1.35% | ▲ | 7,200 | 980 | 996 | 957 | 960 | 139,500 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 27,500 | 0.69% | ▼ | -200 | 980 | 996 | 957 | 960 | 139,500 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 27,700 | 0.70% | ▲ | 2,400 | 1,011 | 1,045 | 987 | 995 | 151,100 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 29,500 | 0.74% | ▲ | 1,700 | 1,011 | 1,045 | 987 | 995 | 151,100 |
| 2024-05-20 | UBS AG | 46,300 | 1.17% | ▼ | -4,300 | 1,011 | 1,045 | 987 | 995 | 151,100 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 14,700 | 0.37% | ▼ | -7,300 | 1,009 | 1,050 | 1,002 | 1,009 | 137,100 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.70% | ▲ | 4,500 | 1,009 | 1,050 | 1,002 | 1,009 | 137,100 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 25,300 | 0.64% | ▲ | 8,800 | 1,077 | 1,077 | 934 | 1,013 | 491,900 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 22,000 | 0.55% | ▼ | -3,700 | 1,077 | 1,077 | 934 | 1,013 | 491,900 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 23,300 | 0.59% | ▼ | -26,100 | 1,077 | 1,077 | 934 | 1,013 | 491,900 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 25,700 | 0.65% | ▲ | 3,600 | 1,197 | 1,263 | 1,137 | 1,137 | 333,900 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 49,400 | 1.25% | ▲ | 2,400 | 1,197 | 1,263 | 1,137 | 1,137 | 333,900 |
| 2024-05-15 | UBS AG | 50,600 | 1.28% | ▼ | -1,200 | 1,197 | 1,263 | 1,137 | 1,137 | 333,900 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 47,000 | 1.19% | ▲ | 5,400 | 1,418 | 1,460 | 1,392 | 1,437 | 109,600 |
| 2024-05-14 | UBS AG | 51,800 | 1.31% | ▲ | 8,700 | 1,418 | 1,460 | 1,392 | 1,437 | 109,600 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 22,100 | 0.56% | ▲ | | 1,357 | 1,455 | 1,357 | 1,404 | 121,000 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 41,600 | 1.05% | ▼ | -900 | 1,357 | 1,455 | 1,357 | 1,404 | 121,000 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 16,500 | 0.41% | ▼ | -3,500 | 1,408 | 1,408 | 1,342 | 1,359 | 89,100 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 42,500 | 1.07% | ▲ | 2,600 | 1,408 | 1,408 | 1,342 | 1,359 | 89,100 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 20,000 | 0.50% | ▼ | -4,700 | 1,425 | 1,444 | 1,351 | 1,395 | 113,000 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 39,900 | 1.01% | ▼ | -1,400 | 1,425 | 1,444 | 1,351 | 1,395 | 113,000 |
| 2024-05-09 | UBS AG | 43,100 | 1.09% | ▼ | -2,100 | 1,425 | 1,444 | 1,351 | 1,395 | 113,000 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 41,300 | 1.04% | ▼ | -3,000 | 1,408 | 1,445 | 1,365 | 1,409 | 146,500 |
| 2024-05-08 | UBS AG | 45,200 | 1.14% | ▼ | -5,100 | 1,408 | 1,445 | 1,365 | 1,409 | 146,500 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 24,700 | 0.62% | ▲ | 5,800 | 1,579 | 1,593 | 1,348 | 1,408 | 647,000 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 44,300 | 1.12% | ▲ | 2,900 | 1,579 | 1,593 | 1,348 | 1,408 | 647,000 |
| 2024-05-07 | UBS AG | 50,300 | 1.27% | ▲ | 11,300 | 1,579 | 1,593 | 1,348 | 1,408 | 647,000 |
| 2024-05-07 | XTX Markets Pte Ltd | 4,200 | 0.10% | ▼ | -22,600 | 1,579 | 1,593 | 1,348 | 1,408 | 647,000 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 41,400 | 1.05% | ▲ | 10,200 | 1,467 | 1,636 | 1,458 | 1,550 | 622,300 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 31,200 | 0.79% | ▲ | 3,300 | 1,385 | 1,472 | 1,355 | 1,471 | 364,300 |
| 2024-05-01 | UBS AG | 39,000 | 0.99% | ▼ | -3,100 | 1,385 | 1,472 | 1,355 | 1,471 | 364,300 |
| 2024-05-01 | XTX Markets Pte Ltd | 26,800 | 0.68% | ▲ | | 1,385 | 1,472 | 1,355 | 1,471 | 364,300 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 27,900 | 0.70% | ▲ | 4,700 | 1,298 | 1,386 | 1,261 | 1,367 | 155,200 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 23,200 | 0.58% | ▼ | -1,800 | 1,275 | 1,315 | 1,231 | 1,299 | 91,800 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 25,000 | 0.63% | ▲ | 200 | 1,189 | 1,283 | 1,186 | 1,247 | 110,200 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 24,800 | 0.62% | ▼ | -300 | 1,161 | 1,214 | 1,157 | 1,214 | 63,700 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 25,100 | 0.63% | ▼ | -1,000 | 1,122 | 1,152 | 1,112 | 1,124 | 38,500 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 26,100 | 0.66% | ▲ | 600 | 1,150 | 1,158 | 1,084 | 1,113 | 132,400 |
| 2024-04-19 | UBS AG | 42,100 | 1.06% | ▲ | 3,500 | 1,150 | 1,158 | 1,084 | 1,113 | 132,400 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 25,500 | 0.64% | ▼ | -1,900 | 1,127 | 1,170 | 1,125 | 1,162 | 77,200 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 27,400 | 0.69% | ▲ | 3,600 | 1,144 | 1,164 | 1,103 | 1,130 | 136,600 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 23,800 | 0.60% | ▲ | 6,100 | 1,161 | 1,188 | 1,140 | 1,146 | 113,500 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 17,700 | 0.44% | ▼ | -3,900 | 1,280 | 1,299 | 1,227 | 1,250 | 140,000 |
| 2024-04-09 | UBS AG | 38,600 | 0.97% | ▼ | -3,400 | 1,280 | 1,299 | 1,227 | 1,250 | 140,000 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.54% | ▼ | -800 | 1,245 | 1,291 | 1,208 | 1,281 | 92,800 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 18,900 | 0.47% | ▼ | -2,500 | 1,201 | 1,275 | 1,186 | 1,244 | 122,500 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 22,400 | 0.56% | ▼ | -2,700 | 1,201 | 1,275 | 1,186 | 1,244 | 122,500 |
| 2024-04-05 | UBS AG | 42,000 | 1.06% | ▼ | -2,200 | 1,201 | 1,275 | 1,186 | 1,244 | 122,500 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 21,400 | 0.54% | ▼ | -7,900 | 1,284 | 1,313 | 1,245 | 1,251 | 127,800 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 25,100 | 0.63% | ▼ | -5,300 | 1,284 | 1,313 | 1,245 | 1,251 | 127,800 |
| 2024-04-04 | UBS AG | 44,200 | 1.12% | ▼ | -3,700 | 1,284 | 1,313 | 1,245 | 1,251 | 127,800 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 30,400 | 0.77% | ▲ | 1,100 | 1,348 | 1,348 | 1,243 | 1,284 | 181,700 |
| 2024-04-03 | UBS AG | 47,900 | 1.21% | ▲ | 1,800 | 1,348 | 1,348 | 1,243 | 1,284 | 181,700 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 29,300 | 0.74% | ▼ | -2,900 | 1,348 | 1,383 | 1,258 | 1,359 | 204,000 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 29,300 | 0.74% | ▲ | | 1,401 | 1,489 | 1,360 | 1,375 | 424,700 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 32,200 | 0.81% | ▲ | 6,400 | 1,401 | 1,489 | 1,360 | 1,375 | 424,700 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 25,800 | 0.65% | ▲ | 4,200 | 1,168 | 1,400 | 1,151 | 1,305 | 473,200 |
| 2024-03-29 | UBS AG | 46,100 | 1.17% | ▼ | -6,900 | 1,168 | 1,400 | 1,151 | 1,305 | 473,200 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.54% | ▲ | 2,800 | 1,152 | 1,169 | 1,130 | 1,141 | 115,300 |
| 2024-03-28 | UBS AG | 53,000 | 1.34% | ▼ | -5,200 | 1,152 | 1,169 | 1,130 | 1,141 | 115,300 |
| 2024-03-27 | UBS AG | 58,200 | 1.47% | ▲ | 24,500 | 1,208 | 1,208 | 1,121 | 1,125 | 239,900 |
| 2024-03-26 | UBS AG | 33,700 | 0.85% | ▼ | -3,900 | 1,199 | 1,255 | 1,192 | 1,219 | 143,000 |
| 2024-03-25 | UBS AG | 37,600 | 0.95% | ▼ | -3,500 | 1,221 | 1,243 | 1,155 | 1,156 | 112,100 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 18,800 | 0.47% | ▼ | -1,700 | 1,197 | 1,212 | 1,162 | 1,191 | 52,800 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 20,500 | 0.52% | ▼ | -6,600 | 1,185 | 1,208 | 1,150 | 1,192 | 91,000 |
| 2024-03-21 | UBS AG | 41,100 | 1.04% | ▼ | -4,800 | 1,185 | 1,208 | 1,150 | 1,192 | 91,000 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 27,100 | 0.68% | ▼ | -3,500 | 1,185 | 1,192 | 1,153 | 1,165 | 67,600 |
| 2024-03-19 | UBS AG | 45,900 | 1.16% | ▼ | -4,600 | 1,185 | 1,192 | 1,153 | 1,165 | 67,600 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 30,600 | 0.77% | ▼ | -600 | 1,200 | 1,214 | 1,148 | 1,190 | 73,900 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 31,200 | 0.79% | ▼ | -1,500 | 1,160 | 1,173 | 1,131 | 1,169 | 57,800 |
| 2024-03-15 | UBS AG | 50,500 | 1.28% | ▼ | -1,400 | 1,160 | 1,173 | 1,131 | 1,169 | 57,800 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 32,700 | 0.83% | ▲ | 1,200 | 1,263 | 1,263 | 1,128 | 1,161 | 181,600 |
| 2024-03-14 | UBS AG | 51,900 | 1.31% | ▲ | 4,700 | 1,263 | 1,263 | 1,128 | 1,161 | 181,600 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 31,500 | 0.79% | ▲ | 2,400 | 1,387 | 1,400 | 1,262 | 1,266 | 107,100 |
| 2024-03-13 | UBS AG | 47,200 | 1.19% | ▼ | -3,200 | 1,387 | 1,400 | 1,262 | 1,266 | 107,100 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 29,100 | 0.73% | ▼ | -100 | 1,300 | 1,423 | 1,281 | 1,381 | 42,500 |
| 2024-03-08 | UBS AG | 50,400 | 1.27% | ▼ | -2,500 | 1,300 | 1,423 | 1,281 | 1,381 | 42,500 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 29,200 | 0.74% | ▼ | -1,100 | 1,329 | 1,369 | 1,286 | 1,301 | 32,500 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 30,300 | 0.76% | ▼ | -300 | 1,216 | 1,321 | 1,216 | 1,290 | 26,700 |
| 2024-03-06 | UBS AG | 52,900 | 1.34% | ▼ | -5,900 | 1,216 | 1,321 | 1,216 | 1,290 | 26,700 |
| 2024-03-04 | UBS AG | 58,800 | 1.49% | ▼ | -3,700 | 1,240 | 1,249 | 1,190 | 1,212 | 36,200 |