株式銘柄のスクリーニング「kabuu」(5592--くすりの窓口)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,475	1,486	1,444	1,455	12,400	-15	99%	99%	90%	▼▼▼▼	98%	101%	130%	96%	111%
20250121	1,455	1,455	1,433	1,433	10,200	-22	98%	98%	82%	▼▼▼▼▼	102%	102%	131%	94%	110%
20250122	1,442	1,469	1,430	1,467	12,400	34	102%	102%	122%	▲	100%	102%	130%	96%	112%
20250123	1,452	1,470	1,450	1,450	3,500	-17	99%	100%	28%	▼	103%	104%	132%	95%	111%
20250124	1,428	1,470	1,428	1,466	13,500	16	101%	103%	386%	▲	100%	102%	129%	96%	112%
20250127	1,466	1,499	1,460	1,470	10,100	4	100%	100%	75%	▲▲	99%	101%	128%	97%	113%
20250128	1,479	1,484	1,461	1,462	8,000	-8	99%	99%	79%	▼	101%	100%	129%	96%	112%
20250129	1,463	1,493	1,454	1,482	16,300	20	101%	101%	204%	▲	99%	99%	127%	97%	107%
20250130	1,483	1,483	1,464	1,466	52,300	-16	99%	99%	321%	▼	102%	107%	129%	96%	105%
20250131	1,462	1,519	1,450	1,489	30,900	23	102%	102%	59%	▲	97%	104%	125%	98%	106%
20250203	1,499	1,500	1,455	1,458	18,300	-31	98%	97%	59%	▼	100%	104%	129%	96%	104%
20250204	1,458	1,480	1,446	1,456	15,400	-2	100%	100%	84%	▼▼	101%	106%	129%	96%	102%
20250205	1,458	1,469	1,440	1,467	15,200	11	101%	101%	99%	▲	106%	108%	127%	96%	103%
20250206	1,472	1,567	1,467	1,561	31,200	94	106%	106%	205%	▲▲	97%	121%	120%	100%	110%
20250207	1,561	1,584	1,516	1,516	23,500	-45	97%	97%	75%	▼	100%	124%	124%	97%	106%
20250210	1,516	1,545	1,470	1,515	12,300	-1	100%	100%	52%	▼▼	101%	123%	123%	97%	106%
20250212	1,531	1,556	1,530	1,551	13,300	36	102%	101%	108%	▲	103%	119%	121%	99%	108%
20250213	1,551	1,595	1,551	1,595	33,500	44	103%	103%	252%	▲▲	118%	118%	118%	100%	111%
20250214	1,596	1,920	1,551	1,887	447,200	292	118%	118%	1335%	▲▲▲	99%	99%	99%	100%	132%
20250217	1,899	2,040	1,850	1,883	333,100	-4	100%	99%	74%	▼	96%	101%	101%	100%	131%
20250218	1,850	1,899	1,760	1,778	89,300	-105	94%	96%	27%	▼▼	102%	103%	105%	94%	124%
20250219	1,805	1,900	1,801	1,850	79,000	72	104%	102%	88%	▲	102%	100%	103%	98%	128%
20250220	1,849	1,929	1,826	1,880	58,700	30	102%	102%	74%	▲▲	99%	102%	104%	100%	130%
20250225	1,825	1,860	1,786	1,810	36,100	-70	96%	99%	61%	▼	103%	103%	105%	96%	124%
20250226	1,806	1,930	1,800	1,860	78,600	50	103%	103%	218%	▲	100%	100%	107%	99%	128%
20250227	1,847	1,879	1,844	1,845	31,900	-15	99%	100%	41%	▼	102%	104%	114%	98%	127%
20250228	1,810	1,844	1,785	1,844	43,300	-1	100%	102%	136%	▼▼	99%	100%	111%	98%	127%
20250303	1,869	1,920	1,837	1,859	34,100	15	101%	99%	79%	▲	101%	101%	113%	99%	128%
20250304	1,825	1,859	1,793	1,850	37,400	-9	100%	101%	110%	▼	100%	99%	112%	98%	127%
20250305	1,839	1,861	1,828	1,835	24,100	-15	99%	100%	64%	▼▼	102%	101%	112%	97%	126%
20250306	1,840	1,915	1,835	1,876	45,400	41	102%	102%	188%	▲	100%	101%	112%	99%	129%
20250307	1,842	1,870	1,820	1,845	24,500	-31	98%	100%	54%	▼	99%	100%	112%	98%	126%
20250310	1,840	1,871	1,810	1,826	38,900	-19	99%	99%	159%	▼▼	101%	102%	115%	97%	121%
20250311	1,805	1,824	1,760	1,821	76,800	-5	100%	101%	197%	▼▼▼	102%	102%	114%	97%	120%
20250312	1,821	1,894	1,821	1,861	37,900	40	102%	102%	49%	▲	99%	99%	112%	99%	123%
20250313	1,872	1,914	1,847	1,847	46,500	-14	99%	99%	123%	▼	98%	101%	113%	98%	119%
20250314	1,885	1,900	1,840	1,840	69,700	-7	100%	98%	150%	▼▼	98%	102%	115%	98%	115%
20250317	1,860	1,860	1,822	1,825	20,500	-15	99%	98%	29%	▼▼▼	101%	104%	116%	97%	103%
20250318	1,835	1,869	1,825	1,849	39,700	24	101%	101%	194%	▲	97%	100%	118%	98%	104%
20250319	1,910	1,980	1,852	1,852	182,800	3	100%	97%	460%	▲▲	102%	106%	124%	99%	104%
20250321	1,860	1,929	1,859	1,900	79,300	48	103%	102%	43%	▲▲▲	100%	109%	122%	100%	105%
20250324	1,891	1,940	1,855	1,899	75,200	-1	100%	100%	95%	▼	100%	109%	121%	100%	105%
20250325	1,900	1,905	1,860	1,904	42,600	5	100%	100%	57%	▲	99%	109%	121%	100%	105%
20250326	1,900	1,934	1,888	1,889	20,400	-15	99%	99%	48%	▼	104%	109%	121%	99%	104%
20250327	1,900	1,979	1,884	1,979	64,800	90	105%	104%	318%	▲	105%	100%	117%	100%	109%
20250328	1,974	2,151	1,965	2,067	156,300	88	104%	105%	241%	▲▲	100%	94%	113%	100%	114%
20250331	2,043	2,089	2,001	2,035	103,100	-32	98%	100%	66%	▼	102%	94%	113%	98%	112%
20250401	2,035	2,101	1,974	2,068	105,700	33	102%	102%	103%	▲	94%	91%	110%	100%	114%
20250402	2,097	2,097	1,910	1,971	97,300	-97	95%	94%	92%	▼	103%	106%	125%	95%	108%
20250403	1,853	1,951	1,830	1,911	67,200	-60	97%	103%	69%	▼▼	100%	114%	0%	92%	105%
20250404	1,837	1,856	1,729	1,843	218,100	-68	96%	100%	325%	▼▼▼	104%	117%	0%	89%	101%
20250408	1,830	1,971	1,801	1,911	120,500	68	104%	104%	55%	▲	98%	113%	0%	92%	105%
20250409	1,894	1,908	1,789	1,850	82,300	-61	97%	98%	68%	▼	97%	106%	0%	89%	102%
20250410	2,009	2,009	1,957	1,958	52,100	108	106%	97%	63%	▲	107%	115%	0%	95%	107%
20250411	1,956	2,100	1,901	2,100	84,100	142	107%	107%	161%	▲▲	100%	108%	0%	100%	115%
20250414	2,139	2,176	2,110	2,135	88,200	35	102%	100%	105%	▲▲▲	99%	109%	0%	100%	117%
20250415	2,114	2,135	2,077	2,090	41,100	-45	98%	99%	47%	▼	100%	0%	0%	98%	115%
20250416	2,124	2,158	2,094	2,133	51,200	43	102%	100%	125%	▲	102%	0%	0%	100%	116%
20250417	2,200	2,276	2,158	2,249	157,400	116	105%	102%	307%	▲▲	102%	0%	0%	100%	122%
20250418	2,257	2,312	2,194	2,308	88,400	59	103%	102%	56%	▲▲▲	%	%	%	100%	125%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	0	308,900	0	194,100	114,800
2025-04-04	0	334,000	0	237,100	96,900
2025-03-28	0	351,200	0	222,600	128,600
2025-03-21	0	324,700	0	204,500	120,200
2025-03-14	0	363,600	0	248,700	114,900
2025-03-07	0	416,100	0	297,800	118,300
2025-02-28	0	405,400	0	291,200	114,200
2025-02-21	0	418,800	0	299,700	119,100
2025-02-14	500	391,400	500	251,900	139,500
2025-02-07	0	295,400	0	228,300	67,100
2025-01-31	0	305,600	0	236,400	69,200
2025-01-24	0	262,600	0	238,600	24,000
2025-01-17	0	282,700	0	256,400	26,300
2025-01-10	0	280,800	0	253,300	27,500
2024-12-27	0	280,800	0	251,100	29,700
2024-12-20	0	227,600	0	190,000	37,600
2024-12-13	0	284,900	0	260,400	24,500
2024-12-06	0	328,400	0	301,200	27,200
2024-11-29	0	339,500	0	311,500	28,000
2024-11-22	0	358,700	0	328,300	30,400
2024-11-15	0	357,500	0	323,000	34,500
2024-11-08	0	364,900	0	328,000	36,900
2024-11-01	0	324,000	0	282,600	41,400
2024-10-25	0	306,000	0	263,300	42,700
2024-10-18	0	306,900	0	263,400	43,500
2024-10-11	0	309,700	0	262,900	46,800
2024-10-04	0	301,100	0	250,700	50,400
2024-09-27	0	220,100	0	168,500	51,600
2024-09-20	0	158,900	0	104,600	54,300
2024-09-13	0	136,800	0	87,200	49,600
2024-09-06	0	195,900	0	144,400	51,500
2024-08-30	0	381,700	0	318,700	63,000
2024-08-23	0	393,000	0	323,500	69,500
2024-08-16	0	370,800	0	290,400	80,400
2024-08-09	0	393,400	0	318,200	75,200
2024-08-02	0	394,700	0	304,200	90,500
2024-07-26	0	387,300	0	281,200	106,100
2024-07-19	0	362,600	0	258,500	104,100
2024-07-12	0	361,300	0	253,600	107,700
2024-07-05	0	360,700	0	251,000	109,700
2024-06-28	0	366,800	0	249,500	117,300
2024-06-21	0	372,700	0	243,700	129,000
2024-06-14	0	363,500	0	229,600	133,900
2024-06-07	0	349,600	0	212,500	137,100
2024-05-31	0	351,100	0	208,000	143,100
2024-05-24	0	369,000	0	202,100	166,900
2024-05-17	0	345,500	0	203,100	142,400
2024-05-10	0	333,200	0	205,800	127,400
2024-05-02	0	345,700	0	216,500	129,200
2024-04-26	0	357,300	0	215,400	141,900
2024-04-19	0	383,400	0	204,800	178,600
2024-04-12	0	405,000	0	245,700	159,300
2024-04-05	0	399,100	0	239,100	160,000
2024-03-29	200	425,400	200	235,700	189,700
2024-03-22	0	480,400	0	260,400	220,000
2024-03-15	0	528,800	0	284,500	244,300
2024-03-08	0	612,900	0	322,600	290,300
2024-03-01	0	610,400	0	323,500	286,900
2024-02-22	0	654,500	0	318,700	335,800
2024-02-16	0	632,800	0	308,300	324,500
2024-02-09	0	524,100	0	241,700	282,400
2024-02-02	0	519,600	0	251,800	267,800
2024-01-26	0	530,500	0	257,100	273,400
2024-01-19	0	525,100	0	261,300	263,800
2024-01-12	0	511,800	0	245,900	265,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-02-14	GOLDMAN SACHS INTERNATIONAL	52,800	0.48%	▼	-34,700	1,596	1,920	1,551	1,887	447,200
2025-02-10	GOLDMAN SACHS INTERNATIONAL	87,500	0.79%	▼	-700	1,516	1,545	1,470	1,515	12,300
2025-02-10	GOLDMAN SACHS INTERNATIONAL	87,500	0.79%	▼	-700	1,516	1,545	1,470	1,515	12,300
2025-02-07	GOLDMAN SACHS INTERNATIONAL	88,200	0.80%	▲	700	1,561	1,584	1,516	1,516	23,500
2025-02-07	GOLDMAN SACHS INTERNATIONAL	88,200	0.80%	▲		1,561	1,584	1,516	1,516	23,500
2025-01-29	GOLDMAN SACHS INTERNATIONAL	87,500	0.79%	▼	-900	1,463	1,493	1,454	1,482	16,300
2024-12-05	Nomura International plc	52,800	0.48%	▼	-13,000	1,370	1,400	1,365	1,373	18,200
2024-11-18	Nomura International plc	65,800	0.59%	▼	-21,400	1,374	1,424	1,370	1,400	59,000
2024-10-23	Nomura International plc	87,200	0.79%	▼	-10,700	1,253	1,253	1,212	1,212	20,400
2024-09-19	GOLDMAN SACHS INTERNATIONAL	88,400	0.80%	▲	3,800	1,367	1,377	1,355	1,359	27,300
2024-09-12	GOLDMAN SACHS INTERNATIONAL	84,600	0.77%	▼		1,376	1,407	1,342	1,406	15,300
2024-09-03	Nomura International plc	97,900	0.89%	▼	-3,500	1,321	1,375	1,308	1,375	41,100
2024-09-02	Nomura International plc	101,400	0.92%	▲		1,300	1,331	1,281	1,321	27,000
2024-08-19	Nomura International plc	90,100	0.82%	▲	8,700	1,320	1,320	1,226	1,238	82,700
2024-08-15	Nomura International plc	81,400	0.74%	▼	-15,800	1,185	1,289	1,184	1,263	108,800
2024-08-13	Nomura International plc	97,200	0.88%	▼	-11,500	1,215	1,239	1,186	1,213	59,400
2024-08-08	GOLDMAN SACHS INTERNATIONAL	77,500	0.70%	▲	1,300	1,177	1,220	1,161	1,182	50,700
2024-08-06	Nomura International plc	108,700	0.98%	▼	-7,800	1,160	1,199	1,101	1,171	88,400
2024-08-05	Nomura International plc	116,500	1.06%	▼		1,195	1,283	1,002	1,040	305,500
2024-08-02	Nomura International plc	147,400	1.34%	▼	-16,700	1,309	1,310	1,255	1,255	113,400
2024-07-30	Nomura International plc	164,100	1.49%	▼	-6,100	1,407	1,418	1,385	1,405	34,500
2024-07-26	Nomura International plc	170,200	1.55%	▼	-9,500	1,373	1,423	1,353	1,358	80,400
2024-07-25	Nomura International plc	179,700	1.63%	▼	-17,400	1,351	1,438	1,341	1,378	152,200
2024-07-24	Nomura International plc	197,100	1.79%	▼	-2,500	1,475	1,479	1,354	1,398	295,200
2024-07-19	Nomura International plc	199,600	1.81%	▲	2,900	1,560	1,560	1,519	1,526	23,500
2024-07-17	GOLDMAN SACHS INTERNATIONAL	76,200	0.69%	▼	-7,300	1,554	1,591	1,554	1,579	26,600
2024-07-09	Nomura International plc	196,700	1.79%	▼	-1,200	1,490	1,513	1,488	1,508	34,500
2024-06-27	MERRILL LYNCH INTERNATIONAL	50,900	0.46%	▼	-4,800	1,493	1,546	1,479	1,501	57,900
2024-06-26	MERRILL LYNCH INTERNATIONAL	55,700	0.50%	▼	-1,200	1,500	1,512	1,466	1,477	35,300
2024-06-25	MERRILL LYNCH INTERNATIONAL	56,900	0.51%	▼	-3,400	1,470	1,510	1,470	1,485	43,600
2024-06-25	Nomura International plc	197,900	1.80%	▲	9,000	1,470	1,510	1,470	1,485	43,600
2024-06-24	MERRILL LYNCH INTERNATIONAL	60,300	0.54%	▼	-3,700	1,442	1,481	1,441	1,463	54,000
2024-06-21	MERRILL LYNCH INTERNATIONAL	64,000	0.58%	▼	-1,600	1,415	1,437	1,415	1,427	15,700
2024-06-20	MERRILL LYNCH INTERNATIONAL	65,600	0.59%	▼	-1,000	1,424	1,435	1,408	1,419	21,000
2024-06-20	Nomura International plc	188,900	1.72%	▲	2,400	1,424	1,435	1,408	1,419	21,000
2024-06-19	GOLDMAN SACHS INTERNATIONAL	83,500	0.76%	▼	-5,500	1,410	1,425	1,406	1,416	26,300
2024-06-19	Nomura International plc	186,500	1.69%	▼	-200	1,410	1,425	1,406	1,416	26,300
2024-06-18	Nomura International plc	186,700	1.70%	▲	8,600	1,427	1,435	1,408	1,410	20,200
2024-06-14	GOLDMAN SACHS INTERNATIONAL	89,000	0.81%	▲	1,700	1,411	1,426	1,396	1,415	41,300
2024-06-14	MERRILL LYNCH INTERNATIONAL	66,600	0.60%	▼	-1,100	1,411	1,426	1,396	1,415	41,300
2024-06-13	MERRILL LYNCH INTERNATIONAL	67,700	0.61%	▼	-1,300	1,437	1,454	1,423	1,423	20,400
2024-06-13	Nomura International plc	178,100	1.62%	▲	11,000	1,437	1,454	1,423	1,423	20,400
2024-06-11	GOLDMAN SACHS INTERNATIONAL	87,300	0.79%	▼	-2,800	1,440	1,463	1,433	1,436	18,400
2024-06-11	MERRILL LYNCH INTERNATIONAL	69,000	0.62%	▼	-700	1,440	1,463	1,433	1,436	18,400
2024-06-05	Nomura International plc	167,100	1.52%	▲	9,500	1,490	1,520	1,474	1,474	53,300
2024-06-03	Nomura International plc	157,600	1.43%	▲	5,800	1,438	1,450	1,423	1,427	33,400
2024-05-31	MERRILL LYNCH INTERNATIONAL	69,700	0.63%	▼	-600	1,409	1,440	1,400	1,415	53,400
2024-05-31	Nomura International plc	151,800	1.38%	▲	10,400	1,409	1,440	1,400	1,415	53,400
2024-05-30	GOLDMAN SACHS INTERNATIONAL	90,100	0.82%	▲	10,700	1,402	1,421	1,372	1,390	96,100
2024-05-30	MERRILL LYNCH INTERNATIONAL	70,300	0.64%	▼	-3,100	1,402	1,421	1,372	1,390	96,100
2024-05-30	Nomura International plc	141,400	1.28%	▲	16,100	1,402	1,421	1,372	1,390	96,100
2024-05-29	MERRILL LYNCH INTERNATIONAL	73,400	0.66%	▲	2,200	1,435	1,445	1,409	1,419	67,500
2024-05-29	Nomura International plc	125,300	1.14%	▲	9,600	1,435	1,445	1,409	1,419	67,500
2024-05-28	Nomura International plc	115,700	1.05%	▲	8,200	1,409	1,460	1,404	1,451	58,500
2024-05-28	MERRILL LYNCH INTERNATIONAL	71,200	0.64%	▲	1,500	1,409	1,460	1,404	1,451	58,500
2024-05-27	MERRILL LYNCH INTERNATIONAL	69,700	0.63%	▲	2,500	1,451	1,472	1,405	1,406	77,200
2024-05-27	Nomura International plc	107,500	0.97%	▲	10,100	1,451	1,472	1,405	1,406	77,200
2024-05-24	MERRILL LYNCH INTERNATIONAL	67,200	0.61%	▼	-2,300	1,429	1,503	1,422	1,435	99,400
2024-05-24	Nomura International plc	97,400	0.88%	▲	11,200	1,429	1,503	1,422	1,435	99,400
2024-05-23	MERRILL LYNCH INTERNATIONAL	69,500	0.63%	▼	-900	1,476	1,491	1,435	1,443	67,400
2024-05-23	Nomura International plc	86,200	0.78%	▲	13,900	1,476	1,491	1,435	1,443	67,400
2024-05-22	MERRILL LYNCH INTERNATIONAL	70,400	0.64%	▲	1,900	1,481	1,493	1,433	1,465	88,900
2024-05-22	Nomura International plc	72,300	0.65%	▲	14,100	1,481	1,493	1,433	1,465	88,900
2024-05-21	GOLDMAN SACHS INTERNATIONAL	79,400	0.72%	▲	7,900	1,515	1,550	1,483	1,483	94,700
2024-05-21	Nomura International plc	58,200	0.53%	▲		1,515	1,550	1,483	1,483	94,700
2024-05-20	MERRILL LYNCH INTERNATIONAL	68,500	0.62%	▲	1,800	1,537	1,579	1,508	1,533	87,900
2024-05-17	MERRILL LYNCH INTERNATIONAL	66,700	0.60%	▼	-1,700	1,509	1,595	1,490	1,565	114,500
2024-05-16	MERRILL LYNCH INTERNATIONAL	68,400	0.62%	▼	-2,900	1,670	1,670	1,515	1,520	228,700
2024-05-15	MERRILL LYNCH INTERNATIONAL	71,300	0.64%	▼	-1,600	1,600	1,618	1,555	1,599	103,000
2024-05-13	MERRILL LYNCH INTERNATIONAL	72,900	0.66%	▲	1,600	1,500	1,544	1,497	1,538	40,000
2024-05-10	MERRILL LYNCH INTERNATIONAL	71,300	0.64%	▼	-100	1,556	1,556	1,491	1,507	49,900
2024-05-09	MERRILL LYNCH INTERNATIONAL	71,400	0.65%	▲	2,300	1,545	1,572	1,525	1,555	35,900
2024-05-08	MERRILL LYNCH INTERNATIONAL	69,100	0.62%	▼	-100	1,580	1,585	1,527	1,540	61,100
2024-05-07	GOLDMAN SACHS INTERNATIONAL	71,500	0.65%	▲	8,700	1,605	1,615	1,542	1,573	92,300
2024-05-07	MERRILL LYNCH INTERNATIONAL	69,200	0.63%	▼	-2,000	1,605	1,615	1,542	1,573	92,300
2024-05-02	MERRILL LYNCH INTERNATIONAL	71,200	0.64%	▲	3,900	1,471	1,620	1,470	1,605	170,600
2024-05-01	MERRILL LYNCH INTERNATIONAL	67,300	0.61%	▼	-2,800	1,498	1,531	1,482	1,482	53,900
2024-04-30	MERRILL LYNCH INTERNATIONAL	70,100	0.63%	▼	-1,200	1,439	1,540	1,420	1,537	116,400
2024-04-26	MERRILL LYNCH INTERNATIONAL	71,300	0.64%	▼	-2,500	1,421	1,450	1,405	1,411	93,800
2024-04-25	GOLDMAN SACHS INTERNATIONAL	62,800	0.57%	▼	-5,500	1,500	1,518	1,458	1,463	70,200
2024-04-24	MERRILL LYNCH INTERNATIONAL	73,800	0.67%	▼	-1,900	1,500	1,533	1,478	1,516	85,800
2024-04-23	GOLDMAN SACHS INTERNATIONAL	68,300	0.62%	▲	4,100	1,513	1,540	1,485	1,494	109,900
2024-04-23	MERRILL LYNCH INTERNATIONAL	75,700	0.68%	▼	-1,700	1,513	1,540	1,485	1,494	109,900
2024-04-22	MERRILL LYNCH INTERNATIONAL	77,400	0.70%	▲	2,500	1,450	1,547	1,411	1,513	226,500
2024-04-22	UBS AG	52,400	0.47%	▼	-15,500	1,450	1,547	1,411	1,513	226,500
2024-04-19	GOLDMAN SACHS INTERNATIONAL	64,200	0.58%	▲	23,200	1,391	1,450	1,374	1,424	297,800
2024-04-19	MERRILL LYNCH INTERNATIONAL	74,900	0.68%	▼	-4,800	1,391	1,450	1,374	1,424	297,800
2024-04-18	MERRILL LYNCH INTERNATIONAL	79,700	0.72%	▼	-4,600	1,257	1,446	1,256	1,369	616,700
2024-04-18	UBS AG	67,900	0.61%	▲	11,800	1,257	1,446	1,256	1,369	616,700
2024-04-17	MERRILL LYNCH INTERNATIONAL	84,300	0.76%	▲	2,100	1,306	1,315	1,267	1,271	88,700
2024-04-17	UBS AG	56,100	0.51%	▲	8,000	1,306	1,315	1,267	1,271	88,700
2024-04-16	MERRILL LYNCH INTERNATIONAL	82,200	0.74%	▲	2,500	1,329	1,338	1,290	1,315	93,200
2024-04-15	JPM Securities Japan Co Ltd.	54,300	0.49%	▼	-1,100	1,380	1,389	1,335	1,336	68,400
2024-04-15	MERRILL LYNCH INTERNATIONAL	79,700	0.72%	▲	1,000	1,380	1,389	1,335	1,336	68,400
2024-04-12	MERRILL LYNCH INTERNATIONAL	78,700	0.71%	▲	1,700	1,364	1,390	1,363	1,384	41,700
2024-04-11	MERRILL LYNCH INTERNATIONAL	77,000	0.70%	▲	1,800	1,376	1,384	1,350	1,350	47,900
2024-04-10	MERRILL LYNCH INTERNATIONAL	75,200	0.68%	▲	1,900	1,406	1,414	1,380	1,388	40,500
2024-04-09	MERRILL LYNCH INTERNATIONAL	73,300	0.66%	▲	1,700	1,379	1,405	1,373	1,405	33,700
2024-04-08	MERRILL LYNCH INTERNATIONAL	71,600	0.65%	▼	-1,500	1,398	1,404	1,375	1,379	48,300
2024-04-05	MERRILL LYNCH INTERNATIONAL	73,100	0.66%	▲	2,700	1,340	1,395	1,340	1,393	77,400
2024-04-04	MERRILL LYNCH INTERNATIONAL	70,400	0.64%	▲	4,100	1,365	1,370	1,330	1,348	60,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	66,300	0.60%	▲	3,800	1,323	1,367	1,318	1,367	73,100
2024-04-02	MERRILL LYNCH INTERNATIONAL	62,500	0.56%	▲	3,600	1,380	1,380	1,328	1,328	103,000
2024-04-01	MERRILL LYNCH INTERNATIONAL	58,900	0.53%	▲	4,100	1,382	1,389	1,353	1,366	107,700
2024-03-28	JPM Securities Japan Co Ltd.	55,400	0.50%	▲		1,423	1,423	1,375	1,377	145,200
2024-03-27	MERRILL LYNCH INTERNATIONAL	54,800	0.49%	▼	-3,300	1,450	1,467	1,440	1,453	92,500
2024-03-25	MERRILL LYNCH INTERNATIONAL	58,100	0.52%	▼	-5,100	1,430	1,499	1,430	1,454	216,200
2024-03-22	MERRILL LYNCH INTERNATIONAL	63,200	0.57%	▼	-900	1,433	1,437	1,410	1,425	69,900
2024-03-21	MERRILL LYNCH INTERNATIONAL	64,100	0.58%	▼	-7,500	1,410	1,443	1,409	1,422	112,500
2024-03-19	MERRILL LYNCH INTERNATIONAL	71,600	0.65%	▼	-1,500	1,405	1,420	1,385	1,387	84,200
2024-03-18	MERRILL LYNCH INTERNATIONAL	73,100	0.66%	▼	-700	1,414	1,445	1,393	1,405	131,600
2024-03-15	MERRILL LYNCH INTERNATIONAL	73,800	0.67%	▼	-3,300	1,422	1,428	1,387	1,401	105,800
2024-03-14	GOLDMAN SACHS INTERNATIONAL	41,000	0.37%	▼	-15,900	1,425	1,454	1,387	1,414	565,600
2024-03-14	MERRILL LYNCH INTERNATIONAL	77,100	0.70%	▼	-26,700	1,425	1,454	1,387	1,414	565,600
2024-03-14	UBS AG	48,100	0.43%	▼	-7,000	1,425	1,454	1,387	1,414	565,600
2024-03-13	MERRILL LYNCH INTERNATIONAL	103,800	0.94%	▲	3,600	1,363	1,365	1,322	1,335	64,500
2024-03-13	UBS AG	55,100	0.50%	▲	15,100	1,363	1,365	1,322	1,335	64,500
2024-03-12	MERRILL LYNCH INTERNATIONAL	100,200	0.91%	▲	2,200	1,340	1,365	1,329	1,360	57,400
2024-03-11	MERRILL LYNCH INTERNATIONAL	98,000	0.89%	▲	8,400	1,358	1,373	1,321	1,364	154,700
2024-03-08	MERRILL LYNCH INTERNATIONAL	89,600	0.81%	▲	4,700	1,345	1,387	1,335	1,383	92,500
2024-03-07	MERRILL LYNCH INTERNATIONAL	84,900	0.77%	▲	8,600	1,386	1,389	1,345	1,353	120,100
2024-03-05	MERRILL LYNCH INTERNATIONAL	76,300	0.69%	▲	3,100	1,406	1,409	1,365	1,394	108,700
2024-03-04	MERRILL LYNCH INTERNATIONAL	73,200	0.66%	▲	1,200	1,423	1,439	1,399	1,415	80,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250409	12:00	Ｇ－くすりの窓口	持分法適用関連会社の異動（株式譲渡）に関するお知らせ
20250214	12:30	Ｇ－くすりの窓口	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20250214	12:30	Ｇ－くすりの窓口	連結業績予想の修正(上方)及び期末配当予想の修正（増配）並びに法人税等調整額（益）の計上に関するお知らせ
20250214	12:30	Ｇ－くすりの窓口	2025年３月期第３四半期決算説明資料
20250214	18:15	Ｇ－くすりの窓口	2025年３月期第３四半期　決算説明動画及び決算説明書き起こしに関するお知らせ
20250131	14:00	Ｇ－くすりの窓口	ファストドクター株式会社との業務提携に関するお知らせ
20241218	18:00	Ｇ－くすりの窓口	連結子会社の異動（株式譲渡）に関するお知らせ
20241218	18:00	Ｇ－くすりの窓口	連結業績予想の修正及び期末配当予想の修正（増配）に関するお知らせ
20240814	15:00	Ｇ－くすりの窓口	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240814	15:00	Ｇ－くすりの窓口	2025年３月期第１四半期決算説明資料
20240701	17:00	Ｇ－くすりの窓口	(訂正)「事業計画及び成長可能性に関する事項」の一部訂正について
20240628	15:00	Ｇ－くすりの窓口	支配株主等に関する事項について
20240628	15:00	Ｇ－くすりの窓口	事業計画及び成長可能性に関する事項
20240625	08:00	Ｇ－くすりの窓口	非上場の親会社等の決算に関するお知らせ
20240605	16:30	Ｇ－くすりの窓口	完全子会社の吸収合併と特定子会社の異動に関するお知らせ
20240605	16:30	Ｇ－くすりの窓口	(訂正)「2024 年３月期決算短信〔日本基準〕（連結）」及び「2024年３月期第３四半期決算短信〔日本基準〕（連結）」の一部訂正について
20240523	08:30	Ｇ－くすりの窓口	完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
20240418	13:00	Ｇ－くすりの窓口	通期連結業績予想の修正に関するお知らせ
20240313	17:00	Ｇ－くすりの窓口	上場記念株主優待実施に関するお知らせ
20240222	08:00	Ｇ－くすりの窓口	株式会社ヘルパーリンクの第三者割当増資引受による株式取得（子会社化）に関するお知らせ
20240214	15:00	Ｇ－くすりの窓口	2024年３月期第３四半期決算短信〔日本基準〕(連結)
20240214	15:00	Ｇ－くすりの窓口	2024年３月期第３四半期決算説明資料
20240115	08:00	Ｇ－くすりの窓口	ハイブリッジ株式会社への追加出資に伴う子会社の異動（子会社化）に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VK6Y	350	2025-04-03 15:58	株式会社くすりの窓口	ＳＢＩキャピタル株式会社	変更報告書
S100UKH4	350	2024-10-28 15:25	株式会社くすりの窓口	光通信株式会社	変更報告書
S100U99S	350	2024-08-21 11:24	株式会社くすりの窓口	野村證券株式会社	変更報告書（特例対象株券等）
S100U5KS	350	2024-08-06 11:30	株式会社くすりの窓口	野村證券株式会社	変更報告書（特例対象株券等）
S100TZKH	350	2024-07-04 10:18	株式会社くすりの窓口	野村證券株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5592	1	株式会社くすりの窓口	2025-04-19 20:25:12
5592	2	IR(投資家情報)お問い合わせ\|株式会社くすりの窓口	2024-06-18 23:39:12
5592	2	免責事項 \| IR(投資家情報) \| 株式会社くすりの窓口	2024-06-18 23:39:11
5592	2	ディスクロージャーポリシー \| IR(投資家情報) \| 株式会社くすりの窓口	2024-06-18 23:39:10
5592	2	電子公告 \| IR(投資家情報) \| 株式会社くすりの窓口	2024-06-18 23:39:09
5592	2	IRカレンダー \| IR(投資家情報) \| 株式会社くすりの窓口	2024-06-18 23:39:07
5592	2	株式基本情報 \| IR(投資家情報) \| 株式会社くすりの窓口	2024-06-18 23:39:06
5592	2	株主総会 \| IR(投資家情報) \| 株式会社くすりの窓口	2024-06-18 23:39:05
5592	2	適時開⽰情報 \| IR(投資家情報) \| 株式会社くすりの窓口	2024-06-18 23:39:04
5592	2	決算説明資料 \| IR(投資家情報) \| 株式会社くすりの窓口	2024-06-18 23:39:03

5592--くすりの窓口-【情報･通信業】【薬局支援】薬局・医療・介護向けソリューションの提供売上高:87210-当期純利益:8700-総資産:230710-時価:25341840----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5592--くすりの窓口-【情報･通信業】【薬局支援】薬局・医療・介護向けソリューションの提供
売上高:87210-当期純利益:8700-総資産:230710-時価:25341840----Yahoo