5591--アヴィレン-【情報・通信業】【AI】AIソフトウエアやビルドアップパッケージの提供などのAIソリューション事業
売上高:9290-当期純利益:1140-総資産:6240-時価:10859750----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0611,0751,0441,05223,1002100%99%59%101%108%111%81%100%
202503111,0381,0641,0281,05332,2001100%101%139%▲▲106%106%107%81%100%
202503121,0601,1351,0601,12330,60070107%106%95%▲▲▲98%101%99%87%107%
202503131,1381,1571,1081,11037,500-1399%98%123%98%101%97%86%106%
202503141,1401,1681,1201,12063,40010101%98%169%98%100%95%87%107%
202503171,1461,1461,1161,1227,9002100%98%12%▲▲101%106%99%90%107%
202503181,1011,1291,0981,11214,700-1099%101%186%104%105%99%91%106%
202503191,1081,1511,1051,15018,60038103%104%127%99%100%97%94%110%
202503211,1501,1511,1271,1409,400-1099%99%51%100%100%98%93%109%
202503241,1391,1551,1261,14122,8001100%100%243%102%99%98%93%109%
202503251,1411,1751,1411,16315,00022102%102%66%▲▲99%96%96%95%111%
202503261,1621,1701,1491,15313,800-1099%99%92%99%95%97%99%110%
202503271,1501,1551,1231,13414,600-1998%99%106%▼▼100%97%100%98%108%
202503281,1231,1531,1231,12814,800-699%100%101%▼▼▼99%95%100%97%107%
202503311,1241,1371,0941,11125,300-1798%99%171%▼▼▼▼95%86%98%96%106%
202504011,1391,1391,0801,08029,100-3197%95%115%▼▼▼▼▼99%89%102%93%103%
202504021,1001,1141,0841,09020,10010101%99%69%103%96%108%94%104%
202504031,0371,1141,0351,07040,000-2098%103%199%94%102%107%92%102%
202504041,0431,06996398454,500-8692%94%136%▼▼104%113%116%85%100%
2025040894199392697626,500-899%104%49%▼▼▼94%110%113%84%100%
2025040999199190793619,200-4096%94%72%▼▼▼▼98%107%110%80%100%
202504101,0241,0509931,00015,10064107%98%79%109%111%119%86%107%
202504119701,0609631,06014,20060106%109%94%▲▲97%104%107%91%113%
202504141,0771,0851,0451,0459,600-1599%97%68%103%106%164%90%112%
202504151,0581,0951,0551,09212,90047104%103%134%97%102%176%94%117%
202504161,0971,0971,0611,0626,800-3097%97%53%102%103%184%91%113%
202504171,0511,0911,0511,0754,60013101%102%68%103%99%178%92%115%
202504181,0861,1251,0861,12015,00045104%103%326%▲▲97%94%168%96%120%
202504211,1481,1491,1141,11423,900-699%97%159%98%98%174%96%119%
202504221,1131,1161,0701,0875,300-2798%98%22%▼▼97%99%176%93%116%
202504231,1001,1001,0561,07210,600-1599%97%200%▼▼▼98%102%181%93%115%
202504241,0671,2231,0401,05057,100-2298%98%539%▼▼▼▼103%103%184%93%112%
202504251,0501,1101,0501,07713,60027103%103%24%101%102%179%95%115%
202504281,0771,1201,0771,09111,20014101%101%82%▲▲100%101%177%97%117%
202504301,0901,0961,0711,0866,300-5100%100%56%101%104%171%97%116%
202505011,0741,0881,0701,0854,300-1100%101%68%▼▼98%107%171%97%116%
202505021,0771,0851,0501,05811,400-2798%98%265%▼▼▼103%109%175%94%113%
202505071,0581,1181,0581,09523,10037103%103%203%101%132%169%98%117%
202505081,0911,1191,0871,10213,0007101%101%56%▲▲100%156%165%98%118%
202505091,1171,1591,1051,12227,10020102%100%208%▲▲▲103%172%165%100%120%
202505121,1221,1521,1221,15211,20030103%103%41%▲▲▲▲99%168%161%100%115%
202505131,1501,1681,1211,13832,000-1499%99%286%100%128%129%99%109%
202505141,4381,4381,4381,43837,800300126%100%118%116%122%123%100%138%
202505151,4981,7381,4601,738609,900300121%116%1613%▲▲116%104%111%100%166%
202505161,6601,9571,6571,932668,900194111%116%110%▲▲▲96%91%98%100%184%
202505191,8921,9321,7701,816180,200-11694%96%27%102%101%103%94%173%
202505201,7941,8681,7531,835109,80019101%102%61%93%99%98%95%175%
202505211,8351,8401,6831,698185,200-13793%93%169%103%107%108%88%162%
202505221,6671,7551,6601,720155,30022101%103%84%96%104%106%89%164%
202505231,7001,7531,6301,634106,800-8695%96%69%109%111%0%85%156%
202505261,6631,8171,6361,817151,000183111%109%141%100%104%0%94%173%
202505271,7771,7951,6921,776102,000-4198%100%68%98%105%0%92%168%
202505281,7531,7851,7201,72057,500-5697%98%56%▼▼102%107%0%89%163%
202505291,7201,7961,7201,76167,10041102%102%117%103%100%0%91%166%
202505301,7831,8511,7201,840200,80079104%103%299%▲▲100%98%0%95%174%
202506021,8401,8601,7611,83473,900-6100%100%37%100%97%0%95%173%
202506031,8491,8541,8111,84861,80014101%100%84%96%0%0%96%169%
202506041,8611,8751,7801,78372,000-6596%96%117%97%0%0%92%162%
202506051,7831,8471,7221,73288,000-5197%97%122%▼▼104%0%0%90%154%
202506061,7201,7971,6901,79583,10063104%104%94%%%%93%158%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30100455,600100149,7000305,900
2025-05-230384,1000129,4000254,700
2025-05-167,400343,6007,400111,8000231,800
2025-05-090175,500089,900085,600
2025-05-020165,900077,000088,900
2025-04-250164,600076,500088,100
2025-04-180163,500076,200087,300
2025-04-110163,700075,000088,700
2025-04-040197,100083,7000113,400
2025-03-280226,100097,3000128,800
2025-03-210233,1000101,7000131,400
2025-03-140239,1000107,3000131,800
2025-03-070248,2000108,7000139,500
2025-02-280257,7000118,5000139,200
2025-02-210259,4000119,0000140,400
2025-02-140256,8000133,9000122,900
2025-02-070258,0000113,1000144,900
2025-01-310265,2000115,4000149,800
2025-01-240262,1000114,8000147,300
2025-01-170272,3000108,5000163,800
2025-01-100266,7000108,4000158,300
2024-12-270270,5000113,3000157,200
2024-12-200278,8000121,1000157,700
2024-12-130268,4000107,5000160,900
2024-12-060269,6000104,7000164,900
2024-11-290254,4000106,7000147,700
2024-11-220242,5000108,9000133,600
2024-11-150247,6000106,1000141,500
2024-11-080243,3000105,1000138,200
2024-11-010247,6000105,2000142,400
2024-10-250253,9000103,3000150,600
2024-10-180247,100099,5000147,600
2024-10-110248,200099,7000148,500
2024-10-040234,600097,5000137,100
2024-09-270237,200099,5000137,700
2024-09-200248,2000100,4000147,800
2024-09-130257,0000100,0000157,000
2024-09-060253,200097,3000155,900
2024-08-300243,400093,0000150,400
2024-08-230256,9000101,1000155,800
2024-08-16600242,10060091,1000151,000
2024-08-090251,700090,7000161,000
2024-08-020308,8000106,1000202,700
2024-07-260309,3000110,4000198,900
2024-07-190324,4000111,0000213,400
2024-07-120328,8000111,2000217,600
2024-07-05100338,200100111,7000226,500
2024-06-280345,1000113,3000231,800
2024-06-210347,8000117,0000230,800
2024-06-14100363,900100138,5000225,400
2024-06-070358,4000129,5000228,900
2024-05-310368,0000131,3000236,700
2024-05-24100366,500100130,0000236,500
2024-05-170381,2000134,5000246,700
2024-05-100396,0000132,9000263,100
2024-05-020395,1000130,7000264,400
2024-04-260400,0000131,4000268,600
2024-04-190419,0000134,2000284,800
2024-04-12100431,800100136,3000295,500
2024-04-05500414,100500128,1000286,000
2024-03-290501,1000146,7000354,400
2024-03-22100512,600100154,9000357,700
2024-03-15400492,400400151,5000340,900
2024-03-08400435,900400122,6000313,300
2024-03-010319,700095,5000224,200
2024-02-220313,700085,8000227,900
2024-02-160310,100080,4000229,700
2024-02-090351,000075,8000275,200
2024-02-020319,600078,1000241,500
2024-01-260315,000056,7000258,300
2024-01-190268,500055,9000212,600
2024-01-12200245,70020055,5000190,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 Barclays Capital Securities Ltd30,6000.50%1,8611,8751,7801,78372,000
2025-05-26 Barclays Capital Securities Ltd23,9000.39%-10,0001,6631,8171,6361,817151,000
2025-05-23 Barclays Capital Securities Ltd33,9000.55%-5,1001,7001,7531,6301,634106,800
2025-05-22 Barclays Capital Securities Ltd39,0000.63%4,1001,6671,7551,6601,720155,300
2025-05-21 Barclays Capital Securities Ltd34,9000.57%1,8351,8401,6831,698185,200
2025-05-20 UBS AG27,0090.44%-9,1911,7941,8681,7531,835109,800
2025-05-19 UBS AG36,2000.59%-11,7001,8921,9321,7701,816180,200
2025-05-16 UBS AG47,9000.78%-26,3001,6601,9571,6571,932668,900
2025-05-15 UBS AG74,2001.21%1,3001,4981,7381,4601,738609,900
2025-04-18 UBS AG72,9001.19%-1,6001,0861,1251,0861,12015,000
2025-04-16 UBS AG74,5001.21%3,3001,0971,0971,0611,0626,800
2025-04-02 UBS AG71,2001.16%-3,0001,1001,1141,0841,09020,100
2025-03-28 UBS AG74,2001.21%2,5001,1231,1531,1231,12814,800
2025-03-11 JPM Securities Japan Co Ltd.29,9000.48%-6,2001,0381,0641,0281,05332,200
2025-03-04 モルガン・スタンレーMUFG証券株式会社28,5000.46%-4,1001,1051,1051,0551,09464,600
2025-03-04 UBS AG71,7001.17%-2,5001,1051,1051,0551,09464,600
2025-02-28 モルガン・スタンレーMUFG証券株式会社32,6000.53%3,2001,1301,1361,1021,12451,000
2025-02-28 UBS AG74,2001.21%5,4001,1301,1361,1021,12451,000
2025-02-25 UBS AG68,8001.12%-6,2001,1701,2591,1501,221119,800
2025-02-21 UBS AG75,0001.22%5,5001,1591,2201,1501,15079,700
2025-02-21 JPM Securities Japan Co Ltd.36,1000.59%-5,0001,1591,2201,1501,15079,700
2025-02-18 JPM Securities Japan Co Ltd.41,1000.67%-3,7001,1701,2121,1201,145104,400
2025-02-18 モルガン・スタンレーMUFG証券株式会社29,4000.48%-6,9001,1701,2121,1201,145104,400
2025-02-17 UBS AG69,5001.13%1,0501,2321,0291,200201,800
2025-02-17 JPM Securities Japan Co Ltd.44,8000.73%-8,1001,0501,2321,0291,200201,800
2025-02-14 モルガン・スタンレーMUFG証券株式会社36,3000.59%1,3031,3301,2511,252113,400
2025-02-13 UBS AG64,7001.05%1,3161,3591,2641,293206,500
2025-02-07 UBS AG55,7000.91%5,3001,1151,1151,0321,08159,100
2025-02-07 UBS AG55,7000.91%5,3001,1151,1151,0321,08159,100
2025-02-05 UBS AG50,4000.82%6,4001,0831,1881,0731,110281,000
2025-02-05 UBS AG50,4000.82%1,0831,1881,0731,110281,000
2025-01-31 UBS AG44,0000.72%9981,01299099023,400
2025-01-31 UBS AG44,0000.72%2,0009981,01299099023,400
2025-01-29 UBS AG42,0000.68%10,9001,0401,0651,0301,03667,200
2025-01-20 UBS AG31,1000.50%9731,0099731,00341,900
2025-01-08 JPM Securities Japan Co Ltd.52,9000.86%14,8001,0301,0581,0041,009124,400
2024-12-30 JPM Securities Japan Co Ltd.38,1000.62%1,90089792289791134,500
2024-12-27 JPM Securities Japan Co Ltd.36,2000.59%85890085889740,300
2024-12-25 Barclays Capital Securities Ltd29,0000.47%-1,90086388385987361,600
2024-12-25 JPM Securities Japan Co Ltd.37,9000.62%6,70086388385987361,600
2024-12-20 JPM Securities Japan Co Ltd.31,2000.51%88489186787426,700
2024-12-18 モルガン・スタンレーMUFG証券株式会社29,9000.48%-6,50087289686088039,400
2024-12-11 モルガン・スタンレーMUFG証券株式会社36,4000.59%-5,90093094491992131,700
2024-12-10 Barclays Capital Securities Ltd30,9000.50%2,70093595892492674,100
2024-12-09 Barclays Capital Securities Ltd28,2000.46%-3,00095798394994959,000
2024-12-06 Barclays Capital Securities Ltd31,2000.51%91794291094237,100
2024-12-06 モルガン・スタンレーMUFG証券株式会社42,3000.69%-4,20091794291094237,100
2024-12-04 モルガン・スタンレーMUFG証券株式会社46,5000.76%-2,80096597794594542,600
2024-11-27 モルガン・スタンレーMUFG証券株式会社49,3000.80%5,3001,0821,0829871,001118,100
2024-11-26 モルガン・スタンレーMUFG証券株式会社44,0000.72%11,0001,1061,1061,0511,07964,500
2024-11-25 モルガン・スタンレーMUFG証券株式会社33,0000.54%1,0991,1361,0761,10593,400
2024-11-15 Barclays Capital Securities Ltd26,7000.44%-12,8008801,002868920189,100
2024-11-15 Nomura International plc21,8000.36%-14,5008801,002868920189,100
2024-11-14 Nomura International plc36,3000.59%-1,00089789786586837,000
2024-11-13 Barclays Capital Securities Ltd39,5000.65%3,70090093089389856,500
2024-11-13 Nomura International plc37,3000.61%1,20090093089389856,500
2024-11-12 Barclays Capital Securities Ltd35,8000.59%-3,90088090588090431,600
2024-11-12 Nomura International plc36,1000.59%-4,10088090588090431,600
2024-11-08 Nomura International plc40,2000.66%-3,00086991386888040,300
2024-11-07 Nomura International plc43,2000.71%1,30087088886486614,200
2024-11-06 Nomura International plc41,9000.69%-1,60086588085787016,000
2024-11-01 Nomura International plc43,5000.71%1,60086788985987316,500
2024-10-29 Nomura International plc41,9000.69%-6,00086690685188735,900
2024-10-28 Barclays Capital Securities Ltd39,7000.65%-4,50083689783687646,800
2024-10-25 Nomura International plc47,9000.79%-1,00087987985086139,800
2024-10-24 Nomura International plc48,9000.80%6,90090790786988559,900
2024-10-23 Barclays Capital Securities Ltd44,2000.73%4,90094594591292245,200
2024-10-22 Barclays Capital Securities Ltd39,3000.64%4,30099399394395839,800
2024-10-21 Barclays Capital Securities Ltd35,0000.57%-5,5009741,01796199727,300
2024-10-15 Barclays Capital Securities Ltd40,5000.66%-2,0009581,0419501,04061,300
2024-10-11 Barclays Capital Securities Ltd42,5000.70%6,70097497493694360,600
2024-10-10 Barclays Capital Securities Ltd35,8000.59%9991,00297898245,700
2024-10-04 Nomura International plc42,0000.69%-3,3001,0531,0691,0301,03423,100
2024-09-27 Nomura International plc45,3000.74%-8,6001,0591,1211,0551,11066,100
2024-09-25 Nomura International plc53,9000.89%-1,6001,0001,02598899828,600
2024-09-24 Nomura International plc55,5000.91%2,5001,0351,0369961,00224,400
2024-09-19 Nomura International plc53,0000.87%-2,4001,0001,0361,0001,02137,300
2024-09-17 Nomura International plc55,4000.91%4,2001,0131,01496397035,700
2024-09-04 GOLDMAN SACHS INTERNATIONAL9,7000.16%-21,6001,1281,1411,0511,108212,900
2024-09-03 Nomura International plc51,2000.84%7,3001,2661,2661,1851,205116,800
2024-09-02 GOLDMAN SACHS INTERNATIONAL31,3000.51%1,7001,3481,3601,2481,264104,400
2024-09-02 Nomura International plc43,9000.72%1,3481,3601,2481,264104,400
2024-08-30 Nomura International plc40,2000.66%1,3471,4101,3161,32263,700
2024-08-23 Nomura International plc37,4000.61%1,2001,1891,2111,1431,17832,400
2024-08-22 Nomura International plc36,2000.59%-5001,2251,2251,1781,18651,000
2024-08-21 Nomura International plc36,7000.60%1,6001,2531,2901,2091,22154,900
2024-08-20 Nomura International plc35,1000.57%-6,5001,2741,3131,2741,28128,800
2024-08-15 Nomura International plc41,6000.68%-6,3001,1551,2981,1511,26759,700
2024-08-09 Nomura International plc47,9000.79%-6,1001,2091,2091,1041,13451,000
2024-08-05 GOLDMAN SACHS INTERNATIONAL29,6000.48%-2,1001,1021,19795295490,100
2024-08-05 Nomura International plc54,0000.89%-4,3001,1021,19795295490,100
2024-08-02 Nomura International plc58,3000.96%-2,3001,3011,3391,2521,25274,200
2024-08-02 モルガン・スタンレーMUFG証券株式会社29,4000.48%-7,7001,3011,3391,2521,25274,200
2024-08-01 Nomura International plc60,6001.00%2,8001,4531,4561,3781,38156,600
2024-08-01 モルガン・スタンレーMUFG証券株式会社37,1000.61%-6,0001,4531,4561,3781,38156,600
2024-07-31 モルガン・スタンレーMUFG証券株式会社43,1000.71%1,4781,5091,4531,48133,000
2024-07-30 Nomura International plc57,8000.95%-7,2001,5401,5401,4621,49148,900
2024-07-30 モルガン・スタンレーMUFG証券株式会社38,7000.63%1,5401,5401,4621,49148,900
2024-07-29 Barclays Capital Securities Ltd29,5000.48%-4,0001,5241,5701,5011,52725,200
2024-07-25 Nomura International plc65,0001.07%-2,2001,5161,5671,5161,55224,000
2024-07-24 Nomura International plc67,2001.11%3,0001,5351,6101,5351,55638,800
2024-07-19 Barclays Capital Securities Ltd33,5000.55%4,4001,6771,6771,6191,62517,500
2024-07-18 Barclays Capital Securities Ltd29,1000.48%-6,5001,7291,7291,6601,69331,100
2024-07-18 Barclays Capital Securities Ltd29,1000.48%-6,5001,7291,7291,6601,69331,100
2024-07-18 GOLDMAN SACHS INTERNATIONAL31,7000.52%1,7291,7291,6601,69331,100
2024-07-17 Nomura International plc64,2001.06%6,3001,6381,7301,6061,73079,900
2024-07-12 Barclays Capital Securities Ltd35,6000.58%-6,3001,4901,6451,4891,63059,800
2024-07-08 Barclays Capital Securities Ltd41,9000.69%-1,3001,6001,6251,5961,59623,600
2024-07-02 Nomura International plc57,9000.95%-7,3001,7181,7481,6801,72229,000
2024-06-28 Nomura International plc65,2001.07%-4,8001,7911,8361,7481,78569,000
2024-06-21 Barclays Capital Securities Ltd43,2000.71%2,2001,5941,7881,5941,62390,300
2024-06-21 モルガン・スタンレーMUFG証券株式会社28,9000.47%-5,7001,5941,7881,5941,62390,300
2024-06-19 モルガン・スタンレーMUFG証券株式会社34,6000.57%-6,2001,6701,6781,5811,582131,200
2024-06-19 Barclays Capital Securities Ltd41,0000.67%-5,7001,6701,6781,5811,582131,200
2024-06-18 Barclays Capital Securities Ltd46,7000.77%-2,4001,7351,7351,6371,678117,900
2024-06-18 モルガン・スタンレーMUFG証券株式会社40,8000.67%-6,8001,7351,7351,6371,678117,900
2024-06-17 Barclays Capital Securities Ltd49,1000.81%4,0001,8511,8511,7321,757114,400
2024-06-14 モルガン・スタンレーMUFG証券株式会社47,6000.78%-2,0001,8831,9301,8501,88254,100
2024-06-13 Barclays Capital Securities Ltd45,1000.74%4,8001,9801,9801,8201,923135,900
2024-06-13 モルガン・スタンレーMUFG証券株式会社49,6000.81%4,2001,9801,9801,8201,923135,900
2024-06-12 Barclays Capital Securities Ltd40,3000.66%9,2002,0142,0581,9801,98133,500
2024-06-11 モルガン・スタンレーMUFG証券株式会社45,4000.75%10,0002,0432,0441,9802,00659,000
2024-06-10 Barclays Capital Securities Ltd31,1000.51%3,3002,0242,0652,0062,05121,500
2024-06-10 モルガン・スタンレーMUFG証券株式会社35,4000.58%-6,3002,0242,0652,0062,05121,500
2024-06-06 Nomura International plc70,0001.15%-5,9002,1832,1832,0902,09021,600
2024-06-05 Nomura International plc75,9001.25%-5,8002,1122,2002,1122,18326,100
2024-06-04 Nomura International plc81,7001.35%-3,7002,0982,1522,0852,11427,100
2024-06-03 モルガン・スタンレーMUFG証券株式会社41,7000.68%-6,6002,0552,1312,0552,11236,600
2024-06-03 Nomura International plc85,4001.41%5,5002,0552,1312,0552,11236,600
2024-05-30 Nomura International plc79,9001.32%1,9002,0882,1182,0692,08139,300
2024-05-23 Nomura International plc78,0001.28%-6,4002,1992,2662,0842,21844,900
2024-05-22 モルガン・スタンレーMUFG証券株式会社48,3000.79%-6,1002,2012,2022,1392,14923,800
2024-05-17 Nomura International plc84,4001.39%-1,6002,0072,1992,0072,19979,400
2024-05-16 Barclays Capital Securities Ltd27,8000.45%-7,2001,9852,0691,9502,000208,800
2024-05-13 Barclays Capital Securities Ltd35,0000.57%-6,1002,2742,4372,2472,290117,200
2024-05-08 モルガン・スタンレーMUFG証券株式会社54,4000.89%-2,2002,1252,2012,1082,18561,100
2024-05-08 Barclays Capital Securities Ltd41,1000.67%-2,4002,1252,2012,1082,18561,100
2024-04-23 モルガン・スタンレーMUFG証券株式会社56,6000.93%10,1002,2782,2782,1742,212143,500
2024-04-22 モルガン・スタンレーMUFG証券株式会社46,5000.76%8,9002,0162,1712,0102,142128,400
2024-04-22 Nomura International plc86,0001.42%5,1002,0162,1712,0102,142128,400
2024-04-18 Nomura International plc80,9001.33%-3,9002,0212,0772,0142,06046,300
2024-04-17 Nomura International plc84,8001.40%1,0002,1012,1012,0252,04955,200
2024-04-16 モルガン・スタンレーMUFG証券株式会社37,6000.62%2,1002,0512,0922,0352,05156,100
2024-04-15 モルガン・スタンレーMUFG証券株式会社35,5000.58%6,2002,0812,1262,0782,082102,800
2024-04-15 Nomura International plc83,8001.38%-2,2002,0812,1262,0782,082102,800
2024-04-12 モルガン・スタンレーMUFG証券株式会社29,3000.48%-3,6002,2252,2252,1562,158134,300
2024-04-11 モルガン・スタンレーMUFG証券株式会社32,9000.54%6,1002,2602,3842,2422,243177,300
2024-04-11 Nomura International plc86,0001.42%1,8002,2602,3842,2422,243177,300
2024-04-10 Nomura International plc84,2001.39%-1,4002,2662,4272,2622,291161,600
2024-04-09 Nomura International plc85,6001.41%4,7002,3212,3672,2652,27374,000
2024-04-05 Barclays Capital Securities Ltd43,5000.71%6,2002,2882,3282,2402,30493,100
2024-04-04 Nomura International plc80,9001.33%4,4002,4002,4442,2652,338166,400
2024-04-03 モルガン・スタンレーMUFG証券株式会社26,8000.44%-8,4002,4442,4622,3232,398156,700
2024-04-03 Barclays Capital Securities Ltd37,3000.61%2,4442,4622,3232,398156,700
2024-04-02 モルガン・スタンレーMUFG証券株式会社35,2000.58%-5,7002,6092,6252,5102,510139,200
2024-04-02 Nomura International plc76,5001.26%-5,2002,6092,6252,5102,510139,200
2024-03-27 モルガン・スタンレーMUFG証券株式会社40,9000.67%-4,4002,7552,7712,6822,700103,600
2024-03-22 モルガン・スタンレーMUFG証券株式会社45,3000.74%4,5002,8602,9172,8042,826125,800
2024-03-21 Nomura International plc81,7001.35%4,7003,1003,1452,8502,870319,400
2024-03-21 モルガン・スタンレーMUFG証券株式会社40,8000.67%6,5003,1003,1452,8502,870319,400
2024-03-19 モルガン・スタンレーMUFG証券株式会社34,3000.56%4,4002,8562,9842,8002,930229,600
2024-03-18 Nomura International plc77,0001.27%5,2002,6582,8752,6572,856199,900
2024-03-13 Nomura International plc71,8001.18%7,2003,2003,2052,8122,859447,800
2024-03-12 Nomura International plc64,6001.06%13,6002,7903,1502,7033,045520,800
2024-03-11 Nomura International plc51,0000.84%-6,9002,8402,9312,7332,869461,500
2024-03-08 Nomura International plc57,9000.95%-32,0003,5103,5602,9823,150690,400
2024-03-07 Nomura International plc89,9001.48%6,8004,0004,2403,6103,610716,900
2024-03-05 GOLDMAN SACHS INTERNATIONAL27,5000.45%-12,2003,1503,7253,1253,7252,027,600
2024-03-05 Nomura International plc83,1001.37%11,0003,1503,7253,1253,7252,027,600
2024-03-04 GOLDMAN SACHS INTERNATIONAL39,7000.65%-20,2002,9003,0252,8033,025485,400
2024-03-04 Nomura International plc72,1001.19%-3,7002,9003,0252,8033,025485,400

TDnet更新情報

報告日strtime銘柄タイトル
2025032815:30G-AVILEN 新取締役及び新監査役就任に関するお知らせ
2025032815:30G-AVILEN 事業計画及び成長可能性に関する事項
2025032815:30G-AVILEN 支配株主等に関する事項について
2024111417:00G-AVILEN 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
2024103015:00G-AVILEN 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
2024103015:00G-AVILEN 取締役の退任に関するお知らせ
2024102817:00G-AVILEN 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
2024101115:00G-AVILEN 株式会社LangCoreの株式取得(連結子会社化)に関するお知らせ
2024101115:00G-AVILEN 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
2024081418:10G-AVILEN 「2024年12月期 第2四半期決算説明資料」のファイル更新について
2024081415:00G-AVILEN 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024081415:00G-AVILEN 2024年12月期 第2四半期決算説明資料
2024062815:00G-AVILEN 取締役及び執行役員人事に関するお知らせ
2024040111:00G-AVILEN 執行役員人事に関するお知らせ
2024032915:00G-AVILEN 支配株主等に関する事項について
2024032915:00G-AVILEN 事業計画及び成長可能性に関する事項
2024022715:00G-AVILEN 定款の一部変更に関するお知らせ
2024021415:00G-AVILEN 2023年12月期 決算短信〔日本基準〕(非連結)
2024021415:00G-AVILEN 2023年12月期 通期決算説明資料
2024010915:30G-AVILEN 主要株主の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VW0L3502025-06-06 10:25(株)AVILENアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100VTWB3602025-05-27 15:59株式会社AVILEN崔 一鳴訂正報告書(大量保有報告書・変更報告書)
S100VT0U3502025-05-22 16:04株式会社AVILEN崔 一鳴変更報告書
S100UTN23502024-11-22 10:27(株)AVILENアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100ULL73502024-10-31 10:09(株)AVILENみずほ証券株式会社変更報告書
S100UBMY3502024-09-05 11:21(株)AVILENみずほ証券株式会社変更報告書
S100UBCV3502024-09-05 09:49株式会社AVILEN三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U5683502024-08-06 10:15株式会社AVILEN三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TYTG3502024-07-01 15:14株式会社AVILEN株式会社 大塚商会大量保有報告書
S100TCNI3502024-05-08 09:14株式会社AVILEN三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T7A93502024-04-04 09:23株式会社AVILEN三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100T2R23502024-03-22 09:08株式会社AVILEN三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T0AK3502024-03-07 10:20(株)AVILENみずほ証券株式会社変更報告書(特例対象株券等)
S100SZMC3502024-03-06 09:09株式会社AVILEN三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100SY3S3502024-02-27 16:19株式会社AVILENジャフコ グループ株式会社変更報告書(短期大量譲渡)
S100SWG13502024-02-16 16:01株式会社AVILENジャフコ グループ株式会社変更報告書(短期大量譲渡)
S100SQS23502024-02-07 10:16(株)AVILENみずほ証券株式会社変更報告書(特例対象株券等)
S100SOO03502024-01-30 16:01株式会社AVILENジャフコ グループ株式会社変更報告書
S100SONZ3502024-01-30 16:00株式会社AVILENジャフコ グループ株式会社変更報告書

企業サイト更新情報