5590--ネットスタズ-【情報・通信業】【決済サービス】マルチQRコード決済サービス「StarPay」の提供など
売上高:37200-当期純利益:-3470-総資産:283550-時価:12957873----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012075176074575725,6002100%101%156%▲▲98%100%115%92%102%
2025012175775773174132,200-1698%98%126%99%106%126%90%100%
2025012274274673473720,100-499%99%62%▼▼101%111%129%89%100%
2025012373274072173756,5000100%101%281%--100%110%127%92%100%
2025012474275473574263,2005101%100%112%102%109%133%95%101%
2025012774276874275779,20015102%102%125%▲▲104%106%133%97%103%
2025012875779475678685,20029104%104%108%▲▲▲105%101%130%100%107%
2025012977781477781487,70028104%105%103%▲▲▲▲100%98%125%100%110%
2025013080782480181144,700-3100%100%51%99%97%124%100%110%
2025013181182480480526,100-699%99%58%▼▼97%98%125%99%109%
2025020380580578178225,200-2397%97%97%▼▼▼99%108%128%96%106%
2025020478879277678244,7000100%99%177%--101%111%129%96%106%
2025020578278977778723,3005101%101%52%100%111%128%97%107%
2025020678779378178820,7001100%100%89%▲▲102%111%130%97%107%
2025020777979177579141,7003100%102%201%▲▲▲107%107%128%97%107%
2025021079186679184969,50058107%107%167%▲▲▲▲101%96%111%100%115%
2025021286188885587180,60022103%101%116%▲▲▲▲▲99%107%106%100%118%
2025021387287584886249,000-999%99%61%97%109%105%99%117%
2025021486786782184375,500-1998%97%154%▼▼104%129%118%97%114%
20250217768805760796167,900-4794%104%222%▼▼▼104%124%114%91%108%
2025021879682978682750,90031104%104%30%112%121%109%95%112%
20250219831951831933233,900106113%112%460%▲▲100%107%97%100%127%
20250220940963927941221,0008101%100%94%▲▲▲103%101%95%100%128%
20250225955995931988105,00047105%103%48%▲▲▲▲98%95%93%100%133%
20250226973975921956137,000-3297%98%130%102%90%92%97%126%
202502279861,0199551,009141,40053106%102%103%98%92%92%100%129%
20250228979992948960164,400-4995%98%116%97%95%95%95%123%
20250303949953915921173,200-3996%97%105%▼▼97%97%93%91%118%
20250304917917856889149,800-3297%97%86%▼▼▼98%102%98%88%114%
20250305874874840857253,300-3296%98%169%▼▼▼▼103%102%97%85%110%
20250306881928871904126,40047105%103%50%99%102%96%90%116%
2025030788989486687768,600-2797%99%54%98%100%94%87%111%
2025031090791188589277,60015102%98%113%101%104%99%88%113%
20250311863875806875204,200-1798%101%263%105%105%99%87%111%
2025031286091486090268,50027103%105%34%99%93%92%89%113%
2025031391794090390871,3006101%99%104%▲▲101%97%96%90%114%
2025031488590488089382,800-1598%101%116%102%97%96%89%112%
2025031788190887890071,7007101%102%87%96%96%95%89%113%
2025031889090084685086,200-5094%96%120%101%100%100%84%107%
2025031985086284585759,3007101%101%69%99%100%94%85%104%
2025032185786784985134,800-699%99%59%99%98%95%84%100%
2025032485085884084560,000-699%99%172%▼▼101%98%95%84%100%
2025032584885483785333,6008101%101%56%101%100%96%85%101%
2025032684786283985357,1000100%101%170%--98%100%96%85%101%
2025032784786082082699,500-2797%98%174%101%103%98%82%100%
2025032882084682083059,9004100%101%60%100%102%94%86%100%
2025033183283280683147,7001100%100%80%▲▲101%92%93%90%101%
2025040183986283784636,60015102%101%77%▲▲▲100%92%92%93%102%
2025040284285083684432,200-2100%100%88%103%96%95%93%102%
2025040382085380984850,0004100%103%155%95%99%0%93%103%
20250404818830723775216,700-7391%95%433%103%108%0%85%100%
2025040874777573977391,700-2100%103%42%▼▼101%106%0%85%100%
2025040975877172576498,100-999%101%107%▼▼▼98%98%0%84%100%
2025041080080576978474,30020103%98%76%106%98%0%86%103%
20250411765811759809261,50025103%106%352%▲▲98%95%0%89%106%
2025041482183380480525,100-4100%98%10%97%97%0%89%105%
2025041580581177878252,900-2397%97%211%▼▼94%0%0%87%102%
2025041679779774075374,200-2996%94%140%▼▼▼100%0%0%88%100%
2025041775277174575331,7000100%100%43%--102%0%0%88%100%
2025041876479576177751,00024103%102%161%%%%91%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-118,5001,368,70001,117,8008,500250,900
2025-04-0411,6001,432,40001,160,10011,600272,300
2025-03-288,0001,409,70001,173,6008,000236,100
2025-03-218,8001,418,20001,197,2008,800221,000
2025-03-148,7001,415,80001,212,8008,700203,000
2025-03-0711,4001,345,20001,199,90011,400145,300
2025-02-2810,0001,306,80001,172,10010,000134,700
2025-02-219,4001,209,10001,066,5009,400142,600
2025-02-144,6001,216,60001,080,3004,600136,300
2025-02-075,7001,229,90001,077,7005,700152,200
2025-01-315,7001,222,40001,045,8005,700176,600
2025-01-246,6001,187,40001,030,7006,600156,700
2025-01-177,3001,165,60001,010,8007,300154,800
2025-01-106,7001,165,50001,006,0006,700159,500
2024-12-276,0001,079,4000940,7006,000138,700
2024-12-205,5001,077,8000927,3005,500150,500
2024-12-1301,057,9000924,3000133,600
2024-12-0601,063,5000930,5000133,000
2024-11-2901,076,4000941,8000134,600
2024-11-2201,066,4000936,0000130,400
2024-11-1501,026,7000874,3000152,400
2024-11-0801,102,1000940,4000161,700
2024-11-0101,085,3000935,3000150,000
2024-10-2501,094,5000931,0000163,500
2024-10-1801,116,3000950,7000165,600
2024-10-1101,117,4000947,8000169,600
2024-10-0401,120,1000952,7000167,400
2024-09-2701,129,3000954,8000174,500
2024-09-2021,700955,20021,700888,000067,200
2024-09-130942,2000888,300053,900
2024-09-061,000930,6001,000879,600051,000
2024-08-30700939,200700867,700071,500
2024-08-230941,3000866,700074,600
2024-08-162,600912,7002,600843,000069,700
2024-08-090863,2000802,700060,500
2024-08-020912,8000845,400067,400
2024-07-260932,4000815,3000117,100
2024-07-190932,1000844,700087,400
2024-07-120945,7000846,900098,800
2024-07-050958,5000841,6000116,900
2024-06-280963,9000845,1000118,800
2024-06-210956,8000822,6000134,200
2024-06-14400981,300400839,4000141,900
2024-06-07300994,800300849,2000145,600
2024-05-3101,032,9000854,7000178,200
2024-05-2401,051,0000873,0000178,000
2024-05-1701,047,2000864,7000182,500
2024-05-1001,074,5000859,5000215,000
2024-05-020985,7000839,1000146,600
2024-04-260999,9000819,2000180,700
2024-04-190977,2000803,0000174,200
2024-04-120993,5000731,4000262,100
2024-04-050856,3000620,5000235,800
2024-03-290755,6000484,0000271,600
2024-03-220596,3000403,5000192,800
2024-03-150606,5000398,5000208,000
2024-03-080614,8000389,0000225,800
2024-03-010593,0000353,6000239,400
2024-02-220584,2000336,8000247,400
2024-02-160493,5000327,3000166,200
2024-02-090450,5000274,2000176,300
2024-02-020423,2000234,5000188,700
2024-01-260416,7000219,4000197,300
2024-01-190367,1000169,7000197,400
2024-01-120319,0000130,6000188,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 GOLDMAN SACHS INTERNATIONAL85,3000.51%5,70079779774075374,200
2025-04-15 GOLDMAN SACHS INTERNATIONAL79,6000.47%-4,90080581177878252,900
2025-04-03 GOLDMAN SACHS INTERNATIONAL84,5000.50%2,30082085380984850,000
2025-03-25 GOLDMAN SACHS INTERNATIONAL82,2000.49%-13,30084885483785333,600
2025-03-17 GOLDMAN SACHS INTERNATIONAL95,5000.57%13,00088190887890071,700
2025-03-12 GOLDMAN SACHS INTERNATIONAL82,5000.49%-7,60086091486090268,500
2025-03-11 GOLDMAN SACHS INTERNATIONAL90,1000.53%863875806875204,200
2024-10-29 モルガン・スタンレーMUFG証券株式会社79,8000.47%-11,1001,0121,0301,0111,01353,300
2024-10-28 モルガン・スタンレーMUFG証券株式会社90,9000.54%-16,7001,0051,0321,0051,027122,000
2024-10-25 モルガン・スタンレーMUFG証券株式会社107,6000.64%11,5001,0341,0401,0061,011136,300
2024-10-24 モルガン・スタンレーMUFG証券株式会社96,1000.57%-6,3001,0451,0609721,034268,400
2024-10-22 モルガン・スタンレーMUFG証券株式会社102,4000.61%9,5001,1331,1501,0891,121159,600
2024-10-08 モルガン・スタンレーMUFG証券株式会社92,9000.55%1,2201,2251,1331,154158,500
2024-09-27 Nomura International plc59,8000.35%-24,7001,1151,1841,1011,172293,600
2024-09-26 Nomura International plc84,5000.50%1,1181,1351,0871,089266,700
2024-09-04 Nomura International plc82,3000.49%-5,1001,3001,3401,2961,310103,800
2024-08-23 Nomura International plc87,4000.52%8,0001,3711,3711,2961,328101,800
2024-08-16 Nomura International plc79,4000.47%-6,7001,2221,3201,1841,250250,700
2024-07-31 Nomura International plc86,1000.51%5,1001,2921,3081,2521,30281,600
2024-07-12 Nomura International plc81,0000.48%-5,0001,2391,3231,2391,307224,100
2024-07-10 Nomura International plc86,0000.51%1,2681,3001,2361,23680,300
2024-06-07 XTX Markets Pte Ltd75,3000.45%-20,8009131,0069041,006253,400
2024-06-05 XTX Markets Pte Ltd96,1000.57%-19,400870933861911194,800
2024-05-31 XTX Markets Pte Ltd115,5000.69%-9,30081581579679752,800
2024-05-29 XTX Markets Pte Ltd124,8000.74%798816788811208,800

TDnet更新情報

報告日strtime銘柄タイトル
2025030315:30G-ネットスターズ 定款の一部変更に関するお知らせ
2025022815:30G-ネットスターズ 事業計画及び成長可能性に関する事項
2024121717:00G-ネットスターズ 当社株式の貸借銘柄選定に関するお知らせ
2024081415:00G-ネットスターズ 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024081415:00G-ネットスターズ Finext Limitedとの合弁会社(持分法適用会社)の設立に関するお知らせ
2024080612:20G-ネットスターズ 営業外収益(補助金収入)の計上に関するお知らせ
2024022915:00G-ネットスターズ 事業計画及び成長可能性に関する事項について
2024021415:00G-ネットスターズ 2023年12月期 決算短信〔日本基準〕(連結)
2024021415:00G-ネットスターズ 特別損失の計上に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VLGY3602025-04-10 15:21株式会社ネットスターズLUN PARTNERS CAPITAL LIMITED訂正報告書(大量保有報告書・変更報告書)
S100VFK73502025-03-21 10:58株式会社ネットスターズLUN PARTNERS CAPITAL LIMITED変更報告書
S100UZ6E3502024-12-20 12:47(株)ネットスターズアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100UZ2I3602024-12-19 16:10株式会社ネットスターズLUN PARTNERS CAPITAL LIMITED訂正報告書(大量保有報告書・変更報告書)
S100UYI83502024-12-17 17:07株式会社ネットスターズLUN PARTNERS CAPITAL LIMITED変更報告書
S100UHKM3502024-10-07 10:24(株)ネットスターズアセットマネジメントOne株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
55901 NETSTARS2025-04-19 20:25:09
55902 3/15(土)開催「IRカンファレンス2025」登壇のお知らせ - NETSTARS2025-03-07 15:29:26
55902 免責事項 | NETSTARS2024-06-18 23:38:54
55902 電子公告 | NETSTARS2024-06-18 23:38:52
55902 IR お問い合わせ | NETSTARS2024-06-18 23:38:51
55902 IRカレンダー | NETSTARS2024-06-18 23:38:50
55902 財務ハイライト | NETSTARS2024-06-18 23:38:49
55902 ディスクロージャーポリシー | NETSTARS2024-06-18 23:38:47
55902 コーポレート・ガバナンス | NETSTARS2024-06-18 23:38:46
55902 株主・投資家の皆様へ | NETSTARS2024-06-18 23:38:45