| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 770 | 775 | 760 | 775 | 5,000 | 5 | 101% | 101% | 556% | ▲▲▲ | 100% | 100% | 111% | 99% | 106% |
| 20250121 | 770 | 772 | 762 | 772 | 2,500 | -3 | 100% | 100% | 50% | ▼ | 100% | 100% | 111% | 98% | 106% |
| 20250122 | 770 | 771 | 767 | 767 | 1,200 | -5 | 99% | 100% | 48% | ▼▼ | 100% | 100% | 111% | 98% | 105% |
| 20250123 | 771 | 771 | 760 | 768 | 3,700 | 1 | 100% | 100% | 308% | ▲ | 101% | 100% | 112% | 98% | 105% |
| 20250124 | 761 | 774 | 760 | 767 | 6,000 | -1 | 100% | 101% | 162% | ▼ | 100% | 98% | 111% | 98% | 105% |
| 20250127 | 769 | 771 | 765 | 771 | 2,200 | 4 | 101% | 100% | 37% | ▲ | 100% | 100% | 111% | 99% | 106% |
| 20250128 | 773 | 774 | 762 | 772 | 5,200 | 1 | 100% | 100% | 236% | ▲▲ | 98% | 100% | 110% | 99% | 106% |
| 20250129 | 776 | 776 | 764 | 764 | 4,700 | -8 | 99% | 98% | 90% | ▼ | 99% | 101% | 108% | 98% | 102% |
| 20250130 | 765 | 765 | 750 | 754 | 9,000 | -10 | 99% | 99% | 191% | ▼▼ | 99% | 103% | 108% | 97% | 100% |
| 20250131 | 757 | 760 | 742 | 747 | 6,800 | -7 | 99% | 99% | 76% | ▼▼▼ | 103% | 105% | 109% | 96% | 100% |
| 20250203 | 750 | 772 | 750 | 772 | 4,600 | 25 | 103% | 103% | 68% | ▲ | 100% | 106% | 104% | 99% | 103% |
| 20250204 | 779 | 779 | 772 | 776 | 3,100 | 4 | 101% | 100% | 67% | ▲▲ | 100% | 110% | 103% | 100% | 104% |
| 20250205 | 776 | 776 | 770 | 774 | 1,400 | -2 | 100% | 100% | 45% | ▼ | 102% | 112% | 104% | 99% | 104% |
| 20250206 | 766 | 785 | 766 | 779 | 3,600 | 5 | 101% | 102% | 257% | ▲ | 103% | 111% | 101% | 100% | 104% |
| 20250207 | 769 | 792 | 769 | 790 | 3,400 | 11 | 101% | 103% | 94% | ▲▲ | 104% | 104% | 97% | 100% | 106% |
| 20250210 | 800 | 829 | 791 | 829 | 9,300 | 39 | 105% | 104% | 274% | ▲▲▲ | 97% | 94% | 88% | 100% | 111% |
| 20250212 | 877 | 885 | 836 | 854 | 19,900 | 25 | 103% | 97% | 214% | ▲▲▲▲ | 100% | 96% | 90% | 100% | 114% |
| 20250213 | 854 | 869 | 845 | 855 | 6,300 | 1 | 100% | 100% | 32% | ▲▲▲▲▲ | 97% | 94% | 90% | 100% | 114% |
| 20250214 | 855 | 856 | 770 | 830 | 19,900 | -25 | 97% | 97% | 316% | ▼ | 101% | 99% | 95% | 97% | 111% |
| 20250217 | 805 | 830 | 803 | 810 | 13,700 | -20 | 98% | 101% | 69% | ▼▼ | 99% | 96% | 93% | 95% | 108% |
| 20250218 | 830 | 830 | 806 | 821 | 4,700 | 11 | 101% | 99% | 34% | ▲ | 98% | 95% | 94% | 96% | 110% |
| 20250219 | 821 | 824 | 807 | 807 | 6,900 | -14 | 98% | 98% | 147% | ▼ | 100% | 97% | 95% | 94% | 108% |
| 20250220 | 800 | 810 | 780 | 799 | 5,800 | -8 | 99% | 100% | 84% | ▼▼ | 99% | 96% | 95% | 93% | 107% |
| 20250225 | 805 | 832 | 773 | 795 | 10,800 | -4 | 99% | 99% | 186% | ▼▼▼ | 98% | 99% | 98% | 93% | 106% |
| 20250226 | 780 | 793 | 762 | 763 | 7,600 | -32 | 96% | 98% | 70% | ▼▼▼▼ | 102% | 99% | 100% | 89% | 102% |
| 20250227 | 764 | 781 | 764 | 777 | 2,300 | 14 | 102% | 102% | 30% | ▲ | 102% | 100% | 100% | 91% | 104% |
| 20250228 | 762 | 775 | 748 | 775 | 8,500 | -2 | 100% | 102% | 370% | ▼ | 100% | 99% | 98% | 91% | 104% |
| 20250303 | 775 | 786 | 770 | 772 | 1,700 | -3 | 100% | 100% | 20% | ▼▼ | 98% | 99% | 99% | 90% | 103% |
| 20250304 | 772 | 773 | 754 | 760 | 3,200 | -12 | 98% | 98% | 188% | ▼▼▼ | 101% | 99% | 101% | 89% | 102% |
| 20250305 | 751 | 759 | 750 | 759 | 1,800 | -1 | 100% | 101% | 56% | ▼▼▼▼ | 100% | 99% | 101% | 89% | 100% |
| 20250306 | 752 | 754 | 752 | 754 | 200 | -5 | 99% | 100% | 11% | ▼▼▼▼▼ | 103% | 100% | 102% | 88% | 100% |
| 20250307 | 744 | 768 | 744 | 768 | 1,500 | 14 | 102% | 103% | 750% | ▲ | 97% | 97% | 99% | 90% | 102% |
| 20250310 | 763 | 777 | 743 | 743 | 5,400 | -25 | 97% | 97% | 360% | ▼ | 100% | 101% | 102% | 87% | 100% |
| 20250311 | 740 | 749 | 737 | 743 | 2,200 | 0 | 100% | 100% | 41% | -- | 100% | 102% | 101% | 87% | 100% |
| 20250312 | 748 | 753 | 735 | 746 | 2,300 | 3 | 100% | 100% | 105% | ▲ | 99% | 102% | 101% | 87% | 100% |
| 20250313 | 748 | 750 | 738 | 738 | 1,900 | -8 | 99% | 99% | 83% | ▼ | 98% | 102% | 103% | 86% | 100% |
| 20250314 | 738 | 745 | 712 | 726 | 12,700 | -12 | 98% | 98% | 668% | ▼▼ | 103% | 104% | 104% | 85% | 100% |
| 20250317 | 727 | 749 | 727 | 749 | 3,700 | 23 | 103% | 103% | 29% | ▲ | 100% | 100% | 99% | 90% | 103% |
| 20250318 | 760 | 764 | 755 | 761 | 4,100 | 12 | 102% | 100% | 111% | ▲▲ | 99% | 101% | 95% | 93% | 105% |
| 20250319 | 753 | 763 | 746 | 747 | 2,200 | -14 | 98% | 99% | 54% | ▼ | 99% | 99% | 91% | 91% | 103% |
| 20250321 | 762 | 762 | 751 | 752 | 1,300 | 5 | 101% | 99% | 59% | ▲ | 101% | 100% | 92% | 93% | 104% |
| 20250324 | 752 | 757 | 748 | 757 | 1,100 | 5 | 101% | 101% | 85% | ▲▲ | 100% | 100% | 91% | 95% | 104% |
| 20250325 | 757 | 757 | 751 | 757 | 300 | 0 | 100% | 100% | 27% | -- | 100% | 100% | 91% | 95% | 104% |
| 20250326 | 756 | 757 | 756 | 757 | 1,100 | 0 | 100% | 100% | 367% | -- | 100% | 101% | 92% | 97% | 104% |
| 20250327 | 748 | 764 | 743 | 750 | 7,500 | -7 | 99% | 100% | 682% | ▼ | 102% | 101% | 93% | 97% | 103% |
| 20250328 | 742 | 755 | 742 | 755 | 3,200 | 5 | 101% | 102% | 43% | ▲ | 102% | 97% | 93% | 97% | 104% |
| 20250331 | 740 | 760 | 735 | 757 | 4,200 | 2 | 100% | 102% | 131% | ▲▲ | 100% | 89% | 91% | 98% | 104% |
| 20250401 | 756 | 756 | 749 | 754 | 600 | -3 | 100% | 100% | 14% | ▼ | 100% | 79% | 92% | 98% | 104% |
| 20250402 | 751 | 753 | 751 | 753 | 400 | -1 | 100% | 100% | 67% | ▼▼ | 96% | 85% | 93% | 98% | 104% |
| 20250403 | 742 | 745 | 710 | 715 | 6,400 | -38 | 95% | 96% | 1600% | ▼▼▼ | 96% | 91% | 0% | 93% | 100% |
| 20250404 | 705 | 711 | 656 | 676 | 6,500 | -39 | 95% | 96% | 102% | ▼▼▼▼ | 99% | 110% | 0% | 88% | 100% |
| 20250408 | 601 | 630 | 582 | 592 | 9,500 | -84 | 88% | 99% | 146% | ▼▼▼▼▼ | 101% | 116% | 0% | 78% | 100% |
| 20250409 | 572 | 633 | 572 | 577 | 12,800 | -15 | 97% | 101% | 135% | ▼▼▼▼▼▼ | 95% | 98% | 0% | 76% | 100% |
| 20250410 | 667 | 675 | 613 | 633 | 12,300 | 56 | 110% | 95% | 96% | ▲ | 102% | 109% | 0% | 83% | 110% |
| 20250411 | 629 | 643 | 610 | 643 | 3,100 | 10 | 102% | 102% | 25% | ▲▲ | 103% | 107% | 0% | 84% | 111% |
| 20250414 | 644 | 665 | 644 | 664 | 1,600 | 21 | 103% | 103% | 52% | ▲▲▲ | 100% | 105% | 0% | 87% | 115% |
| 20250415 | 656 | 656 | 656 | 656 | 100 | -8 | 99% | 100% | 6% | ▼ | 99% | 0% | 0% | 86% | 114% |
| 20250416 | 660 | 675 | 656 | 656 | 2,100 | 0 | 100% | 99% | 2100% | -- | 105% | 0% | 0% | 86% | 114% |
| 20250417 | 655 | 685 | 650 | 685 | 3,600 | 29 | 104% | 105% | 171% | ▲ | 101% | 0% | 0% | 90% | 119% |
| 20250418 | 684 | 706 | 684 | 691 | 3,200 | 6 | 101% | 101% | 89% | ▲▲ | % | % | % | 91% | 120% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 259,900 | 0 | 60,500 | 0 | 199,400 |
| 2025-04-04 | 0 | 267,100 | 0 | 64,400 | 0 | 202,700 |
| 2025-03-28 | 0 | 271,500 | 0 | 66,500 | 0 | 205,000 |
| 2025-03-21 | 0 | 271,600 | 0 | 66,000 | 0 | 205,600 |
| 2025-03-14 | 0 | 271,400 | 0 | 65,900 | 0 | 205,500 |
| 2025-03-07 | 0 | 268,700 | 0 | 64,300 | 0 | 204,400 |
| 2025-02-28 | 0 | 269,500 | 0 | 63,300 | 0 | 206,200 |
| 2025-02-21 | 0 | 267,000 | 0 | 60,500 | 0 | 206,500 |
| 2025-02-14 | 0 | 274,900 | 0 | 60,700 | 0 | 214,200 |
| 2025-02-07 | 0 | 269,000 | 0 | 60,900 | 0 | 208,100 |
| 2025-01-31 | 0 | 299,600 | 0 | 60,600 | 0 | 239,000 |
| 2025-01-24 | 0 | 292,400 | 0 | 60,400 | 0 | 232,000 |
| 2025-01-17 | 0 | 296,900 | 0 | 62,700 | 0 | 234,200 |
| 2025-01-10 | 0 | 299,000 | 0 | 61,700 | 0 | 237,300 |
| 2024-12-27 | 0 | 301,100 | 0 | 62,500 | 0 | 238,600 |
| 2024-12-20 | 0 | 297,400 | 0 | 64,300 | 0 | 233,100 |
| 2024-12-13 | 0 | 327,200 | 0 | 89,800 | 0 | 237,400 |
| 2024-12-06 | 0 | 364,400 | 0 | 125,500 | 0 | 238,900 |
| 2024-11-29 | 0 | 345,800 | 0 | 96,900 | 0 | 248,900 |
| 2024-11-22 | 0 | 332,400 | 0 | 77,200 | 0 | 255,200 |
| 2024-11-15 | 0 | 331,400 | 0 | 64,600 | 0 | 266,800 |
| 2024-11-08 | 0 | 326,900 | 0 | 61,700 | 0 | 265,200 |
| 2024-11-01 | 0 | 328,900 | 0 | 61,200 | 0 | 267,700 |
| 2024-10-25 | 0 | 329,500 | 0 | 61,200 | 0 | 268,300 |
| 2024-10-18 | 0 | 332,800 | 0 | 65,700 | 0 | 267,100 |
| 2024-10-11 | 0 | 335,900 | 0 | 65,200 | 0 | 270,700 |
| 2024-10-04 | 0 | 344,000 | 0 | 65,900 | 0 | 278,100 |
| 2024-09-27 | 0 | 350,400 | 0 | 66,200 | 0 | 284,200 |
| 2024-09-20 | 0 | 354,000 | 0 | 66,900 | 0 | 287,100 |
| 2024-09-13 | 0 | 355,700 | 0 | 67,400 | 0 | 288,300 |
| 2024-09-06 | 0 | 360,300 | 0 | 68,000 | 0 | 292,300 |
| 2024-08-30 | 0 | 359,200 | 0 | 69,300 | 0 | 289,900 |
| 2024-08-23 | 0 | 363,600 | 0 | 71,700 | 0 | 291,900 |
| 2024-08-16 | 0 | 375,500 | 0 | 71,300 | 0 | 304,200 |
| 2024-08-09 | 0 | 355,900 | 0 | 66,500 | 0 | 289,400 |
| 2024-08-02 | 0 | 365,500 | 0 | 94,800 | 0 | 270,700 |
| 2024-07-26 | 0 | 366,700 | 0 | 97,200 | 0 | 269,500 |
| 2024-07-19 | 0 | 365,400 | 0 | 95,300 | 0 | 270,100 |
| 2024-07-12 | 0 | 353,500 | 0 | 101,700 | 0 | 251,800 |
| 2024-07-05 | 0 | 348,300 | 0 | 94,700 | 0 | 253,600 |
| 2024-06-28 | 0 | 345,600 | 0 | 97,000 | 0 | 248,600 |
| 2024-06-21 | 0 | 350,200 | 0 | 102,400 | 0 | 247,800 |
| 2024-06-14 | 0 | 353,000 | 0 | 98,000 | 0 | 255,000 |
| 2024-06-07 | 0 | 353,800 | 0 | 93,900 | 0 | 259,900 |
| 2024-05-31 | 0 | 356,500 | 0 | 92,100 | 0 | 264,400 |
| 2024-05-24 | 0 | 373,400 | 0 | 95,700 | 0 | 277,700 |
| 2024-05-17 | 0 | 375,000 | 0 | 95,000 | 0 | 280,000 |
| 2024-05-10 | 0 | 377,400 | 0 | 91,100 | 0 | 286,300 |
| 2024-05-02 | 0 | 368,100 | 0 | 86,500 | 0 | 281,600 |
| 2024-04-26 | 0 | 369,800 | 0 | 89,200 | 0 | 280,600 |
| 2024-04-19 | 0 | 370,400 | 0 | 87,300 | 0 | 283,100 |
| 2024-04-12 | 0 | 366,700 | 0 | 92,400 | 0 | 274,300 |
| 2024-04-05 | 0 | 373,700 | 0 | 97,400 | 0 | 276,300 |
| 2024-03-29 | 0 | 349,400 | 0 | 89,800 | 0 | 259,600 |
| 2024-03-22 | 0 | 368,600 | 0 | 107,200 | 0 | 261,400 |
| 2024-03-15 | 0 | 360,500 | 0 | 112,300 | 0 | 248,200 |
| 2024-03-08 | 0 | 378,600 | 0 | 118,000 | 0 | 260,600 |
| 2024-03-01 | 500 | 354,700 | 500 | 108,000 | 0 | 246,700 |
| 2024-02-22 | 400 | 376,900 | 400 | 118,900 | 0 | 258,000 |
| 2024-02-16 | 100 | 360,000 | 100 | 109,800 | 0 | 250,200 |
| 2024-02-09 | 0 | 295,900 | 0 | 84,100 | 0 | 211,800 |
| 2024-02-02 | 0 | 304,700 | 0 | 85,300 | 0 | 219,400 |
| 2024-01-26 | 0 | 296,500 | 0 | 77,700 | 0 | 218,800 |
| 2024-01-19 | 0 | 298,100 | 0 | 82,400 | 0 | 215,700 |
| 2024-01-12 | 0 | 292,600 | 0 | 68,000 | 0 | 224,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | Nomura International plc | 109,200 | 3.16% | ▼ | -4,100 | 795 | 830 | 790 | 830 | 6,900 |
| 2024-12-26 | Nomura International plc | 113,300 | 3.28% | ▼ | -800 | 726 | 752 | 718 | 749 | 31,800 |
| 2024-12-09 | Nomura International plc | 114,100 | 3.30% | ▲ | 2,200 | 842 | 895 | 842 | 887 | 16,400 |
| 2024-12-02 | Nomura International plc | 111,900 | 3.24% | ▲ | 11,000 | 885 | 975 | 861 | 947 | 317,700 |
| 2024-11-22 | Nomura International plc | 100,900 | 2.92% | ▲ | 9,500 | 872 | 872 | 785 | 860 | 69,500 |
| 2024-11-20 | Nomura International plc | 91,400 | 2.64% | ▲ | 1,800 | 753 | 899 | 753 | 810 | 67,400 |
| 2024-11-13 | Nomura International plc | 89,600 | 2.59% | ▼ | -2,700 | 689 | 694 | 672 | 685 | 6,200 |
| 2024-11-05 | Nomura International plc | 92,300 | 2.67% | ▼ | -4,200 | 673 | 694 | 673 | 694 | 3,200 |
| 2024-10-24 | Nomura International plc | 96,500 | 2.79% | ▼ | -2,600 | 665 | 672 | 660 | 672 | 6,900 |
| 2024-10-21 | Nomura International plc | 99,100 | 2.87% | ▼ | -4,100 | 673 | 683 | 670 | 682 | 4,800 |
| 2024-10-09 | Nomura International plc | 103,200 | 2.99% | ▼ | -3,700 | 699 | 705 | 698 | 702 | 2,800 |
| 2024-10-01 | Nomura International plc | 106,900 | 3.09% | ▼ | -3,400 | 695 | 717 | 695 | 714 | 6,300 |
| 2024-09-06 | Nomura International plc | 110,300 | 3.19% | ▼ | -2,000 | 706 | 715 | 681 | 681 | 15,700 |
| 2024-08-20 | Nomura International plc | 112,300 | 3.25% | ▼ | -4,300 | 736 | 754 | 722 | 737 | 17,100 |
| 2024-08-16 | Nomura International plc | 116,600 | 3.38% | ▼ | -4,400 | 704 | 733 | 686 | 718 | 58,900 |
| 2024-08-13 | Nomura International plc | 121,000 | 3.50% | ▲ | 3,100 | 724 | 750 | 721 | 745 | 11,900 |
| 2024-08-06 | Nomura International plc | 117,900 | 3.41% | ▲ | 1,900 | 703 | 714 | 631 | 655 | 66,600 |
| 2024-08-05 | Nomura International plc | 116,000 | 3.36% | ▼ | 770 | 770 | 700 | 700 | 62,400 | |
| 2024-07-19 | Nomura International plc | 117,700 | 3.41% | ▲ | 600 | 993 | 993 | 974 | 974 | 10,200 |
| 2024-07-18 | Nomura International plc | 117,100 | 3.39% | ▼ | -2,500 | 1,001 | 1,010 | 986 | 991 | 13,700 |
| 2024-07-16 | Nomura International plc | 119,600 | 3.46% | ▲ | 4,900 | 1,075 | 1,080 | 1,025 | 1,025 | 23,800 |
| 2024-07-12 | Nomura International plc | 114,700 | 3.32% | ▲ | 1,005 | 1,061 | 996 | 1,045 | 38,600 | |
| 2024-07-10 | Nomura International plc | 111,300 | 3.22% | ▲ | 3,800 | 962 | 1,000 | 962 | 991 | 18,900 |
| 2024-07-03 | Nomura International plc | 107,500 | 3.11% | ▲ | 900 | 1,001 | 1,028 | 1,001 | 1,014 | 11,400 |
| 2024-07-02 | Nomura International plc | 106,600 | 3.09% | ▲ | 5,900 | 1,044 | 1,044 | 1,001 | 1,005 | 31,800 |
| 2024-07-01 | Barclays Capital Securities Ltd | 16,300 | 0.47% | ▼ | -4,200 | 1,077 | 1,080 | 1,044 | 1,044 | 44,200 |
| 2024-06-28 | Barclays Capital Securities Ltd | 20,500 | 0.59% | ▼ | -1,500 | 1,106 | 1,118 | 1,076 | 1,076 | 25,600 |
| 2024-06-27 | Barclays Capital Securities Ltd | 22,000 | 0.63% | ▼ | -3,300 | 1,100 | 1,149 | 1,092 | 1,106 | 38,500 |
| 2024-06-27 | Nomura International plc | 100,700 | 2.91% | ▲ | 3,800 | 1,100 | 1,149 | 1,092 | 1,106 | 38,500 |
| 2024-06-26 | Barclays Capital Securities Ltd | 25,300 | 0.73% | ▲ | 3,200 | 1,150 | 1,156 | 1,102 | 1,105 | 68,200 |
| 2024-06-25 | Nomura International plc | 96,900 | 2.80% | ▲ | 600 | 1,055 | 1,119 | 1,055 | 1,113 | 54,600 |
| 2024-06-24 | Barclays Capital Securities Ltd | 22,100 | 0.64% | ▲ | 3,900 | 1,070 | 1,074 | 1,042 | 1,044 | 41,500 |
| 2024-06-24 | Nomura International plc | 96,300 | 2.79% | ▼ | -800 | 1,070 | 1,074 | 1,042 | 1,044 | 41,500 |
| 2024-06-21 | Barclays Capital Securities Ltd | 18,200 | 0.52% | ▲ | 3,400 | 1,025 | 1,067 | 1,022 | 1,055 | 49,500 |
| 2024-06-19 | Nomura International plc | 97,100 | 2.81% | ▲ | 800 | 969 | 986 | 965 | 981 | 13,100 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 15,600 | 0.45% | ▼ | -3,100 | 942 | 963 | 937 | 955 | 29,700 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 18,700 | 0.54% | ▼ | -1,600 | 881 | 939 | 878 | 935 | 20,700 |
| 2024-06-14 | Nomura International plc | 96,300 | 2.79% | ▼ | -1,700 | 881 | 939 | 878 | 935 | 20,700 |
| 2024-06-13 | Nomura International plc | 98,000 | 2.84% | ▲ | 4,500 | 909 | 911 | 884 | 884 | 25,700 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.58% | ▼ | -500 | 900 | 918 | 900 | 916 | 10,700 |
| 2024-06-12 | Nomura International plc | 93,500 | 2.71% | ▲ | 2,900 | 900 | 918 | 900 | 916 | 10,700 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 20,800 | 0.60% | ▼ | -1,100 | 905 | 918 | 896 | 909 | 12,700 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 21,900 | 0.63% | ▼ | -2,500 | 919 | 919 | 895 | 903 | 21,600 |
| 2024-06-10 | Nomura International plc | 90,600 | 2.62% | ▲ | 5,000 | 919 | 919 | 895 | 903 | 21,600 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 24,400 | 0.70% | ▼ | -1,800 | 912 | 934 | 910 | 919 | 24,900 |
| 2024-06-07 | UBS AG | 17,200 | 0.49% | ▼ | -2,200 | 912 | 934 | 910 | 919 | 24,900 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 26,200 | 0.75% | ▲ | 1,200 | 949 | 949 | 911 | 917 | 28,900 |
| 2024-06-06 | UBS AG | 19,400 | 0.56% | ▲ | 2,200 | 949 | 949 | 911 | 917 | 28,900 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 25,000 | 0.72% | ▲ | 600 | 940 | 956 | 920 | 941 | 19,500 |
| 2024-06-05 | UBS AG | 17,200 | 0.49% | ▼ | -1,100 | 940 | 956 | 920 | 941 | 19,500 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 24,400 | 0.70% | ▼ | -200 | 917 | 954 | 910 | 938 | 48,800 |
| 2024-06-04 | Nomura International plc | 85,600 | 2.48% | ▲ | 4,700 | 917 | 954 | 910 | 938 | 48,800 |
| 2024-06-04 | UBS AG | 18,300 | 0.53% | ▼ | -5,300 | 917 | 954 | 910 | 938 | 48,800 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 24,600 | 0.71% | ▲ | 3,300 | 909 | 910 | 886 | 904 | 30,500 |
| 2024-06-03 | Nomura International plc | 80,900 | 2.34% | ▲ | 7,200 | 909 | 910 | 886 | 904 | 30,500 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 21,300 | 0.61% | ▲ | 1,400 | 888 | 912 | 880 | 907 | 22,800 |
| 2024-05-31 | Nomura International plc | 73,700 | 2.13% | ▲ | 3,600 | 888 | 912 | 880 | 907 | 22,800 |
| 2024-05-31 | UBS AG | 23,600 | 0.68% | ▼ | -2,700 | 888 | 912 | 880 | 907 | 22,800 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 19,900 | 0.57% | ▼ | -1,400 | 889 | 901 | 876 | 884 | 46,800 |
| 2024-05-30 | Nomura International plc | 70,100 | 2.03% | ▲ | 1,400 | 889 | 901 | 876 | 884 | 46,800 |
| 2024-05-30 | UBS AG | 26,300 | 0.76% | ▼ | -4,400 | 889 | 901 | 876 | 884 | 46,800 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 21,300 | 0.61% | ▲ | 4,700 | 953 | 953 | 902 | 902 | 41,600 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 16,600 | 0.48% | ▼ | -4,300 | 945 | 960 | 930 | 947 | 41,600 |
| 2024-05-27 | Nomura International plc | 68,700 | 1.99% | ▼ | -3,800 | 945 | 960 | 930 | 947 | 41,600 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 20,900 | 0.60% | ▲ | 1,200 | 975 | 975 | 940 | 960 | 39,400 |
| 2024-05-24 | Nomura International plc | 72,500 | 2.10% | ▲ | 2,400 | 975 | 975 | 940 | 960 | 39,400 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 12,400 | 0.35% | ▼ | -4,900 | 1,005 | 1,008 | 967 | 975 | 66,900 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.57% | ▼ | -6,500 | 1,005 | 1,008 | 967 | 975 | 66,900 |
| 2024-05-23 | Nomura International plc | 70,100 | 2.03% | ▲ | 7,200 | 1,005 | 1,008 | 967 | 975 | 66,900 |
| 2024-05-23 | UBS AG | 30,700 | 0.88% | ▼ | -2,400 | 1,005 | 1,008 | 967 | 975 | 66,900 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 26,200 | 0.75% | ▼ | -6,100 | 1,040 | 1,056 | 1,000 | 1,002 | 82,700 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 32,300 | 0.93% | ▼ | -1,000 | 1,097 | 1,097 | 1,040 | 1,042 | 95,000 |
| 2024-05-21 | Nomura International plc | 62,900 | 1.82% | ▲ | 8,500 | 1,097 | 1,097 | 1,040 | 1,042 | 95,000 |
| 2024-05-21 | UBS AG | 33,100 | 0.95% | ▼ | -3,000 | 1,097 | 1,097 | 1,040 | 1,042 | 95,000 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 17,300 | 0.50% | ▲ | 2,900 | 1,103 | 1,133 | 1,070 | 1,088 | 124,000 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 33,300 | 0.96% | ▼ | -4,700 | 1,103 | 1,133 | 1,070 | 1,088 | 124,000 |
| 2024-05-20 | UBS AG | 36,100 | 1.04% | ▲ | 4,400 | 1,103 | 1,133 | 1,070 | 1,088 | 124,000 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 38,000 | 1.10% | ▲ | 1,700 | 1,100 | 1,149 | 1,065 | 1,120 | 285,400 |
| 2024-05-17 | Nomura International plc | 54,400 | 1.57% | ▼ | -14,800 | 1,100 | 1,149 | 1,065 | 1,120 | 285,400 |
| 2024-05-17 | UBS AG | 31,700 | 0.91% | ▼ | -19,100 | 1,100 | 1,149 | 1,065 | 1,120 | 285,400 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 13,700 | 0.39% | ▼ | -3,600 | 1,144 | 1,144 | 1,144 | 1,144 | 17,400 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 17,300 | 0.50% | ▲ | 1,488 | 1,497 | 1,410 | 1,444 | 111,100 | |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 36,300 | 1.05% | ▲ | 12,800 | 1,488 | 1,497 | 1,410 | 1,444 | 111,100 |
| 2024-05-15 | Nomura International plc | 69,200 | 2.00% | ▲ | 10,100 | 1,488 | 1,497 | 1,410 | 1,444 | 111,100 |
| 2024-05-15 | UBS AG | 50,800 | 1.47% | ▲ | 10,000 | 1,488 | 1,497 | 1,410 | 1,444 | 111,100 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 23,500 | 0.68% | ▲ | 4,500 | 1,430 | 1,477 | 1,421 | 1,477 | 33,400 |
| 2024-05-14 | UBS AG | 40,800 | 1.18% | ▼ | -600 | 1,430 | 1,477 | 1,421 | 1,477 | 33,400 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 19,000 | 0.55% | ▲ | 19,000 | 1,421 | 1,433 | 1,396 | 1,427 | 24,200 |
| 2024-05-13 | UBS AG | 41,400 | 1.20% | ▲ | 100 | 1,421 | 1,433 | 1,396 | 1,427 | 24,200 |
| 2024-05-10 | UBS AG | 41,300 | 1.19% | ▲ | 6,500 | 1,424 | 1,433 | 1,409 | 1,419 | 24,500 |
| 2024-05-09 | Nomura International plc | 59,100 | 1.71% | ▲ | 5,400 | 1,474 | 1,474 | 1,415 | 1,420 | 29,100 |
| 2024-05-08 | Nomura International plc | 53,700 | 1.55% | ▲ | 3,900 | 1,500 | 1,524 | 1,455 | 1,458 | 63,800 |
| 2024-05-08 | UBS AG | 34,800 | 1.00% | ▲ | 900 | 1,500 | 1,524 | 1,455 | 1,458 | 63,800 |
| 2024-05-02 | Nomura International plc | 49,800 | 1.44% | ▲ | 4,200 | 1,438 | 1,464 | 1,430 | 1,462 | 16,200 |
| 2024-05-01 | UBS AG | 33,900 | 0.98% | ▼ | -3,800 | 1,436 | 1,450 | 1,429 | 1,439 | 11,100 |
| 2024-04-25 | Nomura International plc | 45,600 | 1.32% | ▲ | 1,600 | 1,391 | 1,415 | 1,386 | 1,386 | 16,700 |
| 2024-04-24 | Nomura International plc | 44,000 | 1.27% | ▲ | 2,800 | 1,412 | 1,425 | 1,401 | 1,405 | 16,300 |
| 2024-04-23 | Nomura International plc | 41,200 | 1.19% | ▲ | 4,100 | 1,446 | 1,446 | 1,396 | 1,402 | 27,300 |
| 2024-04-23 | UBS AG | 37,700 | 1.09% | ▼ | -1,500 | 1,446 | 1,446 | 1,396 | 1,402 | 27,300 |
| 2024-04-22 | Nomura International plc | 37,100 | 1.07% | ▲ | 4,300 | 1,421 | 1,450 | 1,372 | 1,427 | 32,700 |
| 2024-04-22 | UBS AG | 39,200 | 1.13% | ▲ | 2,400 | 1,421 | 1,450 | 1,372 | 1,427 | 32,700 |
| 2024-04-18 | Nomura International plc | 32,800 | 0.95% | ▲ | 4,200 | 1,401 | 1,477 | 1,394 | 1,469 | 33,700 |
| 2024-04-16 | Nomura International plc | 28,600 | 0.82% | ▲ | 3,800 | 1,435 | 1,472 | 1,420 | 1,428 | 21,500 |
| 2024-04-12 | Nomura International plc | 24,800 | 0.71% | ▲ | 2,300 | 1,480 | 1,481 | 1,436 | 1,453 | 23,300 |
| 2024-04-12 | UBS AG | 36,800 | 1.06% | ▼ | -4,400 | 1,480 | 1,481 | 1,436 | 1,453 | 23,300 |
| 2024-04-11 | Nomura International plc | 22,500 | 0.65% | ▲ | 4,700 | 1,492 | 1,502 | 1,460 | 1,480 | 25,000 |
| 2024-04-10 | Nomura International plc | 17,800 | 0.51% | ▲ | 4,100 | 1,502 | 1,522 | 1,500 | 1,503 | 18,000 |
| 2024-04-10 | UBS AG | 41,200 | 1.19% | ▼ | -1,000 | 1,502 | 1,522 | 1,500 | 1,503 | 18,000 |
| 2024-04-05 | UBS AG | 42,200 | 1.22% | ▲ | 9,400 | 1,451 | 1,470 | 1,404 | 1,422 | 71,300 |
| 2024-04-04 | UBS AG | 32,800 | 0.95% | ▲ | 6,500 | 1,465 | 1,499 | 1,453 | 1,494 | 47,700 |
| 2024-04-03 | UBS AG | 26,300 | 0.76% | ▼ | -4,000 | 1,471 | 1,495 | 1,439 | 1,444 | 50,700 |
| 2024-03-25 | UBS AG | 30,300 | 0.87% | ▼ | -3,400 | 1,662 | 1,708 | 1,617 | 1,617 | 181,100 |
| 2024-03-22 | UBS AG | 33,700 | 0.97% | ▲ | 5,200 | 1,574 | 1,582 | 1,514 | 1,582 | 79,600 |
| 2024-03-21 | UBS AG | 28,500 | 0.82% | ▲ | 1,700 | 1,580 | 1,580 | 1,521 | 1,539 | 67,800 |
| 2024-03-19 | UBS AG | 26,800 | 0.77% | ▼ | -1,100 | 1,472 | 1,512 | 1,469 | 1,510 | 37,600 |
| 2024-03-12 | UBS AG | 27,900 | 0.80% | ▲ | 4,200 | 1,471 | 1,488 | 1,429 | 1,485 | 52,700 |
| 2024-03-11 | UBS AG | 23,700 | 0.68% | ▼ | -800 | 1,518 | 1,555 | 1,472 | 1,477 | 68,200 |
| 2024-03-08 | UBS AG | 24,500 | 0.71% | ▲ | 3,900 | 1,636 | 1,646 | 1,538 | 1,545 | 86,600 |
| 2024-03-07 | UBS AG | 20,600 | 0.59% | ▼ | -4,400 | 1,596 | 1,680 | 1,581 | 1,647 | 103,800 |
| 2024-03-06 | UBS AG | 25,000 | 0.72% | ▼ | -5,900 | 1,556 | 1,564 | 1,521 | 1,556 | 108,500 |
| 2024-03-04 | UBS AG | 30,900 | 0.89% | ▼ | -2,300 | 1,638 | 1,656 | 1,565 | 1,571 | 108,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250130 | 15:30 | Ｇ－インバウンドＰＦ | 海外子会社設立に関するお知らせ |
| 20241225 | 15:30 | Ｇ－インバウンドＰＦ | 事業計画及び成長可能性に関する事項 |
| 20241220 | 15:30 | Ｇ－インバウンドＰＦ | 支配株主等に関する事項について |
| 20240814 | 15:00 | Ｇ－インバウンドＰＦ | 2024年９月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20240814 | 15:00 | Ｇ－インバウンドＰＦ | 業績予想の修正に関するお知らせ |
| 20240814 | 15:00 | Ｇ－インバウンドＰＦ | 2024年９月期 第３四半期決算説明資料 |
| 20240214 | 15:00 | Ｇ－インバウンドＰＦ | 2024年９月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240214 | 15:00 | Ｇ－インバウンドＰＦ | 2024年９月期 第１四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5587 | 1 | 株式会社インバウンドプラットフォーム | 2025-04-19 20:25:04 |
| 5587 | 2 | 電子公告 | 株式会社インバウンドプラットフォーム | 2024-06-18 23:37:53 |
| 5587 | 2 | Form IR | 株式会社インバウンドプラットフォーム | 2024-06-18 23:37:51 |
| 5587 | 2 | 免責事項 | 株式会社インバウンドプラットフォーム | 2024-06-18 23:37:50 |
| 5587 | 2 | ディスクロージャーポリシー | 株式会社インバウンドプラットフォーム | 2024-06-18 23:37:49 |
| 5587 | 2 | FAQ | 株式会社インバウンドプラットフォーム | 2024-06-18 23:37:48 |
| 5587 | 2 | IRカレンダー | 株式会社インバウンドプラットフォーム | 2024-06-18 23:37:47 |
| 5587 | 2 | 株価情報 | 株式会社インバウンドプラットフォーム | 2024-06-18 23:37:46 |
| 5587 | 2 | 株式基本情報 | 株式会社インバウンドプラットフォーム | 2024-06-18 23:37:44 |
| 5587 | 2 | 適時開示情報 | 株式会社インバウンドプラットフォーム | 2024-06-18 23:37:43 |