| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,789 | 1,840 | 1,761 | 1,784 | 27,200 | 12 | 101% | 100% | 267% | ▲ | 99% | 105% | 104% | 98% | 110% |
| 20240925 | 1,784 | 1,804 | 1,759 | 1,759 | 13,600 | -25 | 99% | 99% | 50% | ▼ | 106% | 102% | 100% | 96% | 109% |
| 20240926 | 1,799 | 1,914 | 1,799 | 1,911 | 78,300 | 152 | 109% | 106% | 576% | ▲ | 97% | 97% | 94% | 100% | 118% |
| 20240927 | 1,911 | 1,920 | 1,843 | 1,850 | 41,600 | -61 | 97% | 97% | 53% | ▼ | 99% | 101% | 95% | 97% | 115% |
| 20240930 | 1,890 | 1,943 | 1,850 | 1,880 | 38,000 | 30 | 102% | 99% | 91% | ▲ | 96% | 100% | 93% | 98% | 116% |
| 20241001 | 1,904 | 1,904 | 1,803 | 1,822 | 13,500 | -58 | 97% | 96% | 36% | ▼ | 100% | 101% | 95% | 95% | 113% |
| 20241002 | 1,822 | 1,890 | 1,815 | 1,831 | 17,200 | 9 | 100% | 100% | 127% | ▲ | 100% | 101% | 92% | 96% | 113% |
| 20241003 | 1,838 | 1,870 | 1,830 | 1,847 | 7,800 | 16 | 101% | 100% | 45% | ▲▲ | 102% | 99% | 90% | 97% | 114% |
| 20241004 | 1,873 | 1,932 | 1,870 | 1,904 | 28,200 | 57 | 103% | 102% | 362% | ▲▲▲ | 97% | 94% | 87% | 100% | 118% |
| 20241007 | 1,904 | 1,906 | 1,840 | 1,847 | 27,500 | -57 | 97% | 97% | 98% | ▼ | 98% | 97% | 90% | 97% | 114% |
| 20241008 | 1,843 | 1,843 | 1,788 | 1,804 | 10,600 | -43 | 98% | 98% | 39% | ▼▼ | 103% | 99% | 92% | 94% | 112% |
| 20241009 | 1,808 | 1,860 | 1,804 | 1,859 | 11,900 | 55 | 103% | 103% | 112% | ▲ | 97% | 96% | 90% | 97% | 115% |
| 20241010 | 1,849 | 1,849 | 1,789 | 1,796 | 3,700 | -63 | 97% | 97% | 31% | ▼ | 98% | 97% | 93% | 94% | 111% |
| 20241011 | 1,781 | 1,791 | 1,753 | 1,754 | 5,000 | -42 | 98% | 98% | 135% | ▼▼ | 102% | 97% | 95% | 92% | 109% |
| 20241015 | 1,754 | 1,806 | 1,750 | 1,791 | 9,600 | 37 | 102% | 102% | 192% | ▲ | 100% | 96% | 94% | 94% | 111% |
| 20241016 | 1,771 | 1,779 | 1,722 | 1,779 | 8,000 | -12 | 99% | 100% | 83% | ▼ | 98% | 93% | 94% | 93% | 110% |
| 20241017 | 1,763 | 1,763 | 1,722 | 1,722 | 7,100 | -57 | 97% | 98% | 89% | ▼▼ | 98% | 93% | 96% | 90% | 107% |
| 20241018 | 1,709 | 1,715 | 1,678 | 1,682 | 7,700 | -40 | 98% | 98% | 108% | ▼▼▼ | 101% | 93% | 98% | 88% | 100% |
| 20241021 | 1,680 | 1,728 | 1,669 | 1,694 | 12,600 | 12 | 101% | 101% | 164% | ▲ | 98% | 93% | 98% | 89% | 101% |
| 20241022 | 1,683 | 1,687 | 1,642 | 1,642 | 8,500 | -52 | 97% | 98% | 67% | ▼ | 97% | 101% | 101% | 86% | 100% |
| 20241023 | 1,635 | 1,635 | 1,585 | 1,592 | 18,400 | -50 | 97% | 97% | 216% | ▼▼ | 100% | 106% | 105% | 83% | 100% |
| 20241024 | 1,568 | 1,568 | 1,486 | 1,567 | 17,800 | -25 | 98% | 100% | 97% | ▼▼▼ | 99% | 107% | 105% | 82% | 100% |
| 20241025 | 1,553 | 1,585 | 1,495 | 1,533 | 17,800 | -34 | 98% | 99% | 100% | ▼▼▼▼ | 103% | 109% | 108% | 81% | 100% |
| 20241028 | 1,516 | 1,581 | 1,516 | 1,569 | 6,100 | 36 | 102% | 103% | 34% | ▲ | 106% | 106% | 105% | 82% | 102% |
| 20241029 | 1,555 | 1,645 | 1,555 | 1,645 | 9,000 | 76 | 105% | 106% | 148% | ▲▲ | 103% | 101% | 101% | 86% | 107% |
| 20241030 | 1,613 | 1,660 | 1,609 | 1,660 | 4,300 | 15 | 101% | 103% | 48% | ▲▲▲ | 99% | 99% | 98% | 87% | 108% |
| 20241031 | 1,669 | 1,690 | 1,646 | 1,654 | 9,400 | -6 | 100% | 99% | 219% | ▼ | 98% | 98% | 97% | 87% | 108% |
| 20241101 | 1,675 | 1,675 | 1,620 | 1,643 | 6,000 | -11 | 99% | 98% | 64% | ▼▼ | 97% | 98% | 96% | 86% | 107% |
| 20241105 | 1,683 | 1,688 | 1,621 | 1,632 | 2,500 | -11 | 99% | 97% | 42% | ▼▼▼ | 96% | 98% | 98% | 88% | 106% |
| 20241106 | 1,632 | 1,635 | 1,556 | 1,570 | 12,200 | -62 | 96% | 96% | 488% | ▼▼▼▼ | 102% | 99% | 98% | 84% | 102% |
| 20241107 | 1,624 | 1,672 | 1,552 | 1,649 | 20,300 | 79 | 105% | 102% | 166% | ▲ | 100% | 98% | 97% | 89% | 108% |
| 20241108 | 1,635 | 1,643 | 1,595 | 1,643 | 8,000 | -6 | 100% | 100% | 39% | ▼ | 97% | 99% | 96% | 91% | 107% |
| 20241111 | 1,651 | 1,651 | 1,590 | 1,600 | 7,400 | -43 | 97% | 97% | 93% | ▼▼ | 100% | 101% | 98% | 89% | 104% |
| 20241112 | 1,611 | 1,622 | 1,593 | 1,605 | 2,900 | 5 | 100% | 100% | 39% | ▲ | 98% | 100% | 97% | 90% | 105% |
| 20241113 | 1,622 | 1,622 | 1,591 | 1,591 | 3,700 | -14 | 99% | 98% | 128% | ▼ | 99% | 100% | 98% | 89% | 104% |
| 20241114 | 1,606 | 1,614 | 1,575 | 1,596 | 4,300 | 5 | 100% | 99% | 116% | ▲ | 102% | 100% | 98% | 93% | 104% |
| 20241115 | 1,596 | 1,640 | 1,589 | 1,635 | 12,100 | 39 | 102% | 102% | 281% | ▲▲ | 99% | 98% | 99% | 97% | 107% |
| 20241118 | 1,640 | 1,640 | 1,612 | 1,629 | 2,300 | -6 | 100% | 99% | 19% | ▼ | 100% | 99% | 101% | 96% | 106% |
| 20241119 | 1,617 | 1,637 | 1,610 | 1,610 | 4,800 | -19 | 99% | 100% | 209% | ▼▼ | 97% | 97% | 100% | 97% | 105% |
| 20241120 | 1,633 | 1,633 | 1,580 | 1,580 | 8,200 | -30 | 98% | 97% | 171% | ▼▼▼ | 100% | 96% | 102% | 95% | 103% |
| 20241121 | 1,599 | 1,605 | 1,590 | 1,599 | 7,000 | 19 | 101% | 100% | 85% | ▲ | 100% | 98% | 102% | 96% | 104% |
| 20241122 | 1,600 | 1,614 | 1,593 | 1,594 | 1,600 | -5 | 100% | 100% | 23% | ▼ | 98% | 98% | 101% | 96% | 104% |
| 20241125 | 1,613 | 1,613 | 1,581 | 1,587 | 1,900 | -7 | 100% | 98% | 119% | ▼▼ | 97% | 99% | 103% | 96% | 101% |
| 20241126 | 1,584 | 1,584 | 1,531 | 1,532 | 8,900 | -55 | 97% | 97% | 468% | ▼▼▼ | 101% | 103% | 107% | 92% | 100% |
| 20241127 | 1,521 | 1,544 | 1,504 | 1,531 | 10,300 | -1 | 100% | 101% | 116% | ▼▼▼▼ | 102% | 101% | 106% | 92% | 100% |
| 20241128 | 1,537 | 1,576 | 1,520 | 1,573 | 3,900 | 42 | 103% | 102% | 38% | ▲ | 100% | 98% | 103% | 95% | 103% |
| 20241129 | 1,573 | 1,577 | 1,530 | 1,568 | 3,200 | -5 | 100% | 100% | 82% | ▼ | 101% | 98% | 97% | 95% | 102% |
| 20241202 | 1,551 | 1,567 | 1,548 | 1,560 | 3,700 | -8 | 99% | 101% | 116% | ▼▼ | 100% | 99% | 94% | 95% | 102% |
| 20241203 | 1,560 | 1,577 | 1,539 | 1,558 | 8,500 | -2 | 100% | 100% | 230% | ▼▼▼ | 99% | 99% | 94% | 94% | 102% |
| 20241204 | 1,558 | 1,558 | 1,534 | 1,540 | 2,300 | -18 | 99% | 99% | 27% | ▼▼▼▼ | 100% | 102% | 95% | 93% | 101% |
| 20241205 | 1,523 | 1,540 | 1,500 | 1,518 | 8,400 | -22 | 99% | 100% | 365% | ▼▼▼▼▼ | 101% | 103% | 91% | 92% | 100% |
| 20241206 | 1,510 | 1,525 | 1,460 | 1,520 | 15,100 | 2 | 100% | 101% | 180% | ▲ | 102% | 107% | 0% | 93% | 100% |
| 20241209 | 1,519 | 1,550 | 1,519 | 1,550 | 13,400 | 30 | 102% | 102% | 89% | ▲▲ | 99% | 104% | 0% | 95% | 102% |
| 20241210 | 1,559 | 1,564 | 1,520 | 1,536 | 11,500 | -14 | 99% | 99% | 86% | ▼ | 101% | 98% | 0% | 94% | 101% |
| 20241211 | 1,536 | 1,550 | 1,528 | 1,550 | 6,600 | 14 | 101% | 101% | 57% | ▲ | 101% | 95% | 0% | 95% | 102% |
| 20241212 | 1,550 | 1,567 | 1,538 | 1,559 | 8,900 | 9 | 101% | 101% | 135% | ▲▲ | 103% | 93% | 0% | 95% | 103% |
| 20241213 | 1,572 | 1,646 | 1,565 | 1,626 | 38,200 | 67 | 104% | 103% | 429% | ▲▲▲ | 100% | 96% | 0% | 100% | 107% |
| 20241216 | 1,506 | 1,546 | 1,477 | 1,505 | 88,400 | -121 | 93% | 100% | 231% | ▼ | 97% | 91% | 0% | 93% | 100% |
| 20241217 | 1,509 | 1,516 | 1,440 | 1,470 | 52,300 | -35 | 98% | 97% | 59% | ▼▼ | 99% | 0% | 0% | 90% | 100% |
| 20241218 | 1,479 | 1,479 | 1,435 | 1,466 | 19,400 | -4 | 100% | 99% | 37% | ▼▼▼ | 100% | 0% | 0% | 90% | 100% |
| 20241219 | 1,437 | 1,476 | 1,421 | 1,440 | 31,100 | -26 | 98% | 100% | 160% | ▼▼▼▼ | 95% | 0% | 0% | 89% | 100% |
| 20241220 | 1,448 | 1,448 | 1,366 | 1,370 | 33,500 | -70 | 95% | 95% | 108% | ▼▼▼▼▼ | % | % | % | 84% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 400 | 124,000 | 400 | 78,400 | 0 | 45,600 |
| 2024-12-06 | 100 | 119,600 | 100 | 81,700 | 0 | 37,900 |
| 2024-11-29 | 0 | 112,600 | 0 | 78,100 | 0 | 34,500 |
| 2024-11-22 | 0 | 109,300 | 0 | 77,100 | 0 | 32,200 |
| 2024-11-15 | 0 | 105,500 | 0 | 75,100 | 0 | 30,400 |
| 2024-11-08 | 0 | 102,800 | 0 | 74,800 | 0 | 28,000 |
| 2024-11-01 | 0 | 101,100 | 0 | 73,800 | 0 | 27,300 |
| 2024-10-25 | 0 | 103,900 | 0 | 73,800 | 0 | 30,100 |
| 2024-10-18 | 0 | 110,700 | 0 | 76,400 | 0 | 34,300 |
| 2024-10-11 | 0 | 113,700 | 0 | 74,800 | 0 | 38,900 |
| 2024-10-04 | 0 | 111,000 | 0 | 73,800 | 0 | 37,200 |
| 2024-09-27 | 0 | 135,600 | 0 | 75,200 | 0 | 60,400 |
| 2024-09-20 | 0 | 149,200 | 0 | 73,600 | 0 | 75,600 |
| 2024-09-13 | 2,100 | 159,800 | 2,100 | 73,100 | 0 | 86,700 |
| 2024-09-06 | 0 | 150,500 | 0 | 72,500 | 0 | 78,000 |
| 2024-08-30 | 0 | 159,000 | 0 | 72,700 | 0 | 86,300 |
| 2024-08-23 | 0 | 163,900 | 0 | 75,200 | 0 | 88,700 |
| 2024-08-16 | 0 | 173,700 | 0 | 74,300 | 0 | 99,400 |
| 2024-08-09 | 0 | 170,700 | 0 | 74,400 | 0 | 96,300 |
| 2024-08-02 | 0 | 233,700 | 0 | 81,500 | 0 | 152,200 |
| 2024-07-26 | 1,000 | 248,400 | 1,000 | 84,900 | 0 | 163,500 |
| 2024-07-19 | 0 | 237,100 | 0 | 82,600 | 0 | 154,500 |
| 2024-07-12 | 0 | 235,800 | 0 | 82,600 | 0 | 153,200 |
| 2024-07-05 | 0 | 248,000 | 0 | 83,300 | 0 | 164,700 |
| 2024-06-28 | 0 | 255,500 | 0 | 87,000 | 0 | 168,500 |
| 2024-06-21 | 0 | 262,200 | 0 | 89,600 | 0 | 172,600 |
| 2024-06-14 | 100 | 339,300 | 100 | 97,900 | 0 | 241,400 |
| 2024-06-07 | 0 | 324,400 | 0 | 92,200 | 0 | 232,200 |
| 2024-05-31 | 0 | 323,800 | 0 | 92,900 | 0 | 230,900 |
| 2024-05-24 | 0 | 318,700 | 0 | 93,300 | 0 | 225,400 |
| 2024-05-17 | 0 | 336,900 | 0 | 98,100 | 0 | 238,800 |
| 2024-05-10 | 0 | 335,700 | 0 | 99,900 | 0 | 235,800 |
| 2024-05-02 | 0 | 346,800 | 0 | 93,100 | 0 | 253,700 |
| 2024-04-26 | 0 | 321,200 | 0 | 91,600 | 0 | 229,600 |
| 2024-04-19 | 0 | 279,800 | 0 | 84,600 | 0 | 195,200 |
| 2024-04-12 | 0 | 294,100 | 0 | 86,900 | 0 | 207,200 |
| 2024-04-05 | 0 | 266,300 | 0 | 89,500 | 0 | 176,800 |
| 2024-03-29 | 0 | 211,800 | 0 | 80,900 | 0 | 130,900 |
| 2024-03-22 | 0 | 260,200 | 0 | 90,300 | 0 | 169,900 |
| 2024-03-15 | 500 | 219,400 | 500 | 91,400 | 0 | 128,000 |
| 2024-03-08 | 0 | 210,100 | 0 | 90,600 | 0 | 119,500 |
| 2024-03-01 | 0 | 220,000 | 0 | 140,800 | 0 | 79,200 |
| 2024-02-22 | 0 | 257,200 | 0 | 148,800 | 0 | 108,400 |
| 2024-02-16 | 0 | 292,000 | 0 | 152,400 | 0 | 139,600 |
| 2024-02-09 | 0 | 300,000 | 0 | 154,000 | 0 | 146,000 |
| 2024-02-02 | 0 | 292,800 | 0 | 157,700 | 0 | 135,100 |
| 2024-01-26 | 0 | 208,500 | 0 | 129,400 | 0 | 79,100 |
| 2024-01-19 | 100 | 219,300 | 100 | 134,400 | 0 | 84,900 |
| 2024-01-12 | 0 | 298,900 | 0 | 154,900 | 0 | 144,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 72,300 | 1.09% | ▼ | -500 | 1,509 | 1,516 | 1,440 | 1,470 | 52,300 |
| 2024-12-16 | Jefferies International Limited | 30,500 | 0.46% | ▼ | -15,400 | 1,506 | 1,546 | 1,477 | 1,505 | 88,400 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 72,800 | 1.10% | ▲ | 600 | 1,536 | 1,550 | 1,528 | 1,550 | 6,600 |
| 2024-11-28 | Jefferies International Limited | 45,900 | 0.69% | ▼ | -6,000 | 1,537 | 1,576 | 1,520 | 1,573 | 3,900 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 72,200 | 1.09% | ▼ | -400 | 1,651 | 1,651 | 1,590 | 1,600 | 7,400 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 72,600 | 1.10% | ▲ | 600 | 1,632 | 1,635 | 1,556 | 1,570 | 12,200 |
| 2024-10-24 | Jefferies International Limited | 51,900 | 0.78% | ▼ | -7,100 | 1,568 | 1,568 | 1,486 | 1,567 | 17,800 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 72,000 | 1.09% | ▼ | -600 | 1,568 | 1,568 | 1,486 | 1,567 | 17,800 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 72,600 | 1.10% | ▲ | 1,200 | 1,635 | 1,635 | 1,585 | 1,592 | 18,400 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 71,400 | 1.08% | ▼ | -6,000 | 1,680 | 1,728 | 1,669 | 1,694 | 12,600 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 77,400 | 1.17% | ▼ | -1,900 | 1,808 | 1,860 | 1,804 | 1,859 | 11,900 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 79,300 | 1.20% | ▲ | 3,400 | 1,843 | 1,843 | 1,788 | 1,804 | 10,600 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 75,900 | 1.15% | ▼ | -6,100 | 1,799 | 1,914 | 1,799 | 1,911 | 78,300 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 82,000 | 1.24% | ▼ | -5,100 | 1,615 | 1,834 | 1,615 | 1,782 | 57,900 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 87,100 | 1.32% | ▲ | 7,900 | 1,700 | 1,748 | 1,600 | 1,621 | 73,700 |
| 2024-09-11 | Jefferies International Limited | 59,000 | 0.89% | ▼ | -5,000 | 1,770 | 1,770 | 1,658 | 1,686 | 36,500 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 79,200 | 1.20% | ▲ | 400 | 1,785 | 1,819 | 1,757 | 1,766 | 7,900 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 78,800 | 1.19% | ▼ | 1,760 | 1,836 | 1,754 | 1,799 | 19,600 | |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 88,800 | 1.38% | ▼ | -3,700 | 1,686 | 1,734 | 1,677 | 1,710 | 11,900 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 92,500 | 1.44% | ▼ | -8,500 | 1,626 | 1,661 | 1,609 | 1,656 | 27,100 |
| 2024-08-13 | Jefferies International Limited | 64,000 | 0.99% | ▼ | -2,000 | 1,600 | 1,649 | 1,596 | 1,629 | 5,400 |
| 2024-08-09 | Jefferies International Limited | 66,000 | 1.02% | ▲ | 10,000 | 1,607 | 1,630 | 1,520 | 1,579 | 17,800 |
| 2024-08-07 | Jefferies International Limited | 56,000 | 0.87% | ▼ | -3,600 | 1,501 | 1,636 | 1,501 | 1,561 | 31,200 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 101,000 | 1.57% | ▼ | -8,500 | 1,452 | 1,596 | 1,449 | 1,581 | 55,300 |
| 2024-08-06 | Jefferies International Limited | 59,600 | 0.93% | ▼ | -20,000 | 1,452 | 1,596 | 1,449 | 1,581 | 55,300 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 109,500 | 1.70% | ▼ | -18,600 | 1,500 | 1,540 | 1,300 | 1,302 | 121,100 |
| 2024-08-05 | Jefferies International Limited | 79,600 | 1.24% | ▼ | 1,500 | 1,540 | 1,300 | 1,302 | 121,100 | |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 128,100 | 1.99% | ▼ | -4,400 | 1,666 | 1,706 | 1,630 | 1,630 | 74,800 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 132,500 | 2.06% | ▲ | 16,000 | 1,880 | 1,914 | 1,740 | 1,761 | 92,100 |
| 2024-07-31 | Jefferies International Limited | 89,100 | 1.39% | ▼ | -2,900 | 1,873 | 1,930 | 1,833 | 1,915 | 75,400 |
| 2024-07-29 | Jefferies International Limited | 92,000 | 1.43% | ▼ | -16,100 | 2,061 | 2,064 | 1,899 | 1,899 | 277,700 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 116,500 | 1.81% | ▼ | -6,100 | 2,061 | 2,064 | 1,899 | 1,899 | 277,700 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 122,600 | 1.91% | ▲ | 7,600 | 2,225 | 2,247 | 2,076 | 2,148 | 434,200 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 115,000 | 1.79% | ▲ | 10,600 | 2,125 | 2,225 | 2,043 | 2,225 | 386,000 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 104,400 | 1.62% | ▲ | 2,500 | 1,840 | 1,873 | 1,816 | 1,825 | 19,400 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 101,900 | 1.59% | ▼ | -800 | 1,915 | 2,020 | 1,905 | 1,954 | 21,900 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 102,700 | 1.60% | ▲ | 1,922 | 1,939 | 1,865 | 1,885 | 15,500 | |
| 2024-07-16 | Jefferies International Limited | 108,100 | 1.68% | ▼ | -1,200 | 1,922 | 1,939 | 1,865 | 1,885 | 15,500 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 102,500 | 1.59% | ▼ | 1,854 | 1,949 | 1,854 | 1,920 | 18,300 | |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 103,400 | 1.61% | ▼ | -43,800 | 1,953 | 1,953 | 1,864 | 1,885 | 29,600 |
| 2024-07-10 | Jefferies International Limited | 109,300 | 1.70% | ▼ | -42,900 | 1,953 | 1,953 | 1,864 | 1,885 | 29,600 |
| 2024-07-09 | Jefferies International Limited | 152,200 | 2.37% | ▼ | -20,300 | 1,941 | 1,988 | 1,924 | 1,924 | 17,400 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 147,200 | 2.29% | ▼ | -200 | 2,033 | 2,109 | 2,028 | 2,030 | 18,600 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 147,400 | 2.30% | ▲ | 300 | 1,950 | 2,104 | 1,950 | 2,049 | 93,700 |
| 2024-06-17 | Jefferies International Limited | 172,500 | 2.69% | ▼ | -11,400 | 1,801 | 1,958 | 1,771 | 1,944 | 182,700 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 147,100 | 2.29% | ▼ | -500 | 1,801 | 1,958 | 1,771 | 1,944 | 182,700 |
| 2024-06-14 | Jefferies International Limited | 183,900 | 2.86% | ▼ | -7,700 | 1,915 | 1,964 | 1,882 | 1,964 | 78,000 |
| 2024-06-13 | Jefferies International Limited | 191,600 | 2.98% | ▼ | -5,000 | 1,971 | 1,971 | 1,903 | 1,938 | 35,000 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 147,600 | 2.30% | ▲ | 300 | 1,971 | 1,971 | 1,903 | 1,938 | 35,000 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 147,300 | 2.29% | ▼ | -6,100 | 1,951 | 1,999 | 1,929 | 1,937 | 18,700 |
| 2024-06-10 | Jefferies International Limited | 196,600 | 3.06% | ▼ | -4,800 | 1,978 | 1,998 | 1,950 | 1,990 | 21,800 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 153,400 | 2.39% | ▼ | -4,600 | 2,017 | 2,104 | 2,011 | 2,083 | 33,200 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 158,000 | 2.46% | ▼ | -7,200 | 1,924 | 2,067 | 1,924 | 2,028 | 69,300 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 165,200 | 2.57% | ▼ | -7,700 | 1,913 | 1,934 | 1,890 | 1,906 | 19,800 |
| 2024-05-15 | Jefferies International Limited | 201,400 | 3.14% | ▼ | -6,500 | 1,993 | 2,015 | 1,922 | 1,922 | 45,900 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 172,900 | 2.69% | ▼ | -4,100 | 1,932 | 1,985 | 1,925 | 1,953 | 21,700 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 177,000 | 2.76% | ▼ | -6,300 | 1,945 | 1,980 | 1,906 | 1,954 | 57,200 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 183,300 | 2.86% | ▼ | -15,200 | 1,950 | 2,030 | 1,864 | 1,900 | 166,400 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 198,500 | 3.09% | ▼ | -13,300 | 1,904 | 1,920 | 1,864 | 1,911 | 118,500 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 211,800 | 3.30% | ▼ | -12,100 | 1,961 | 2,039 | 1,892 | 1,920 | 119,100 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 223,900 | 3.49% | ▼ | -2,700 | 1,916 | 1,959 | 1,890 | 1,941 | 45,700 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 226,600 | 3.53% | ▼ | -5,600 | 1,900 | 1,974 | 1,856 | 1,922 | 62,700 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 232,200 | 3.62% | ▼ | -18,300 | 1,973 | 1,981 | 1,886 | 1,903 | 207,400 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 250,500 | 3.90% | ▼ | -10,400 | 1,971 | 2,013 | 1,942 | 1,982 | 84,600 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 260,900 | 4.07% | ▼ | -9,400 | 2,062 | 2,100 | 2,016 | 2,016 | 86,400 |
| 2024-04-01 | Jefferies International Limited | 207,900 | 3.24% | ▲ | 3,400 | 2,587 | 2,587 | 2,481 | 2,485 | 64,200 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 270,300 | 4.21% | ▲ | 1,800 | 2,587 | 2,587 | 2,481 | 2,485 | 64,200 |
| 2024-03-27 | Jefferies International Limited | 204,500 | 3.19% | ▼ | -20,400 | 2,539 | 2,815 | 2,515 | 2,785 | 154,200 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 268,500 | 4.19% | ▼ | -800 | 2,539 | 2,815 | 2,515 | 2,785 | 154,200 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 269,300 | 4.20% | ▲ | 3,600 | 2,739 | 2,772 | 2,569 | 2,578 | 219,500 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 265,700 | 4.14% | ▲ | 6,400 | 2,685 | 2,750 | 2,645 | 2,717 | 56,900 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 259,300 | 4.04% | ▲ | 3,100 | 2,712 | 2,727 | 2,622 | 2,665 | 90,400 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 256,200 | 3.99% | ▲ | 7,600 | 2,765 | 2,839 | 2,760 | 2,760 | 78,100 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 248,600 | 3.87% | ▲ | 10,300 | 2,975 | 2,983 | 2,765 | 2,810 | 216,300 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 238,300 | 3.71% | ▲ | 4,500 | 3,025 | 3,040 | 2,983 | 3,000 | 44,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241219 | 16:30 | Ｇ－エコナビスタ | 定款の一部変更に関するお知らせ |
| 20241213 | 16:00 | Ｇ－エコナビスタ | 2024年10月期決算短信〔日本基準〕（非連結） |
| 20241213 | 16:00 | Ｇ－エコナビスタ | 2024年10月期決算説明資料 |
| 20241213 | 16:00 | Ｇ－エコナビスタ | 代表取締役の異動（追加選任）に関するお知らせ |
| 20241213 | 16:00 | Ｇ－エコナビスタ | 配当方針の変更及び配当予想（初配）に関するお知らせ |
| 20240913 | 16:00 | Ｇ－エコナビスタ | 2024年10月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240913 | 16:00 | Ｇ－エコナビスタ | 2024年10月期第3四半期決算説明資料 |
| 20240724 | 16:00 | Ｇ－エコナビスタ | エーザイ株式会社との業務提携契に関するお知らせ |
| 20240614 | 16:00 | Ｇ－エコナビスタ | 2024年10月期 第２四半期決算短信〔日本基準〕（非連結） |
| 20240614 | 16:00 | Ｇ－エコナビスタ | 2024年10月期第2四半期決算説明資料 |
| 20240315 | 16:00 | Ｇ－エコナビスタ | 2024年10月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240315 | 16:00 | Ｇ－エコナビスタ | 2024年10月期第1四半期決算説明資料 |
| 20240131 | 15:10 | Ｇ－エコナビスタ | 事業計画及び成長可能性に関する事項 |
| 20240118 | 16:40 | Ｇ－エコナビスタ | 主要株主の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5585 | 1 | EcoNaviSta - エコナビスタ株式会社 | 2024-12-21 16:20:44 |
| 5585 | 2 | IRニュースに「2024年10月期決算説明資料および決算説明動画」を公開しました｜EcoNaviSta | 2024-12-13 16:32:48 |
| 5585 | 2 | IRニュースに「2024年10月期第3四半期決算説明資料および決算説明動画」を公開しました｜EcoNaviSta | 2024-09-13 16:33:11 |
| 5585 | 2 | IRニュースに「2024年10月期第2四半期決算説明資料および決算説明動画」を公開しました｜EcoNaviSta | 2024-06-21 22:34:13 |
| 5585 | 2 | 免責事項｜EcoNaviSta | 2024-06-18 23:37:23 |
| 5585 | 2 | 電子公告｜EcoNaviSta | 2024-06-18 23:37:22 |
| 5585 | 2 | IR資料｜EcoNaviSta | 2024-06-18 23:37:21 |
| 5585 | 2 | 決算説明資料｜EcoNaviSta | 2024-06-18 23:37:20 |
| 5585 | 2 | 有価証券報告書｜EcoNaviSta | 2024-06-18 23:37:18 |
| 5585 | 2 | ディスクロージャーポリシー｜EcoNaviSta | 2024-06-18 23:37:17 |