intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 2,713 | 2,763 | 2,641 | 2,695 | 29,600 | -17 | 99% | 99% | 36% | ▼ | 100% | 104% | 139% | 95% | 123% |
20240925 | 2,656 | 2,738 | 2,590 | 2,645 | 23,800 | -50 | 98% | 100% | 80% | ▼▼ | 100% | 107% | 141% | 94% | 121% |
20240926 | 2,627 | 2,672 | 2,602 | 2,631 | 27,400 | -14 | 99% | 100% | 115% | ▼▼▼ | 105% | 107% | 140% | 93% | 120% |
20240927 | 2,631 | 2,838 | 2,631 | 2,771 | 69,100 | 140 | 105% | 105% | 252% | ▲ | 95% | 103% | 138% | 98% | 127% |
20240930 | 2,671 | 2,695 | 2,524 | 2,541 | 49,200 | -230 | 92% | 95% | 71% | ▼ | 107% | 110% | 144% | 90% | 109% |
20241001 | 2,568 | 2,780 | 2,540 | 2,754 | 62,200 | 213 | 108% | 107% | 126% | ▲ | 102% | 102% | 133% | 97% | 114% |
20241002 | 2,768 | 2,954 | 2,768 | 2,814 | 93,300 | 60 | 102% | 102% | 150% | ▲▲ | 97% | 100% | 131% | 100% | 116% |
20241003 | 2,830 | 2,850 | 2,724 | 2,744 | 36,700 | -70 | 98% | 97% | 39% | ▼ | 98% | 106% | 135% | 97% | 113% |
20241004 | 2,727 | 2,793 | 2,670 | 2,670 | 10,700 | -74 | 97% | 98% | 29% | ▼▼ | 100% | 108% | 119% | 94% | 110% |
20241007 | 2,820 | 2,988 | 2,800 | 2,814 | 94,100 | 144 | 105% | 100% | 879% | ▲ | 100% | 113% | 109% | 100% | 116% |
20241008 | 2,824 | 2,899 | 2,796 | 2,824 | 41,200 | 10 | 100% | 100% | 44% | ▲▲ | 99% | 112% | 104% | 100% | 114% |
20241009 | 2,850 | 2,882 | 2,707 | 2,835 | 43,500 | 11 | 100% | 99% | 106% | ▲▲▲ | 101% | 123% | 99% | 100% | 114% |
20241010 | 2,869 | 2,930 | 2,843 | 2,898 | 31,700 | 63 | 102% | 101% | 73% | ▲▲▲▲ | 105% | 125% | 98% | 100% | 116% |
20241011 | 2,900 | 3,120 | 2,878 | 3,050 | 71,300 | 152 | 105% | 105% | 225% | ▲▲▲▲▲ | 100% | 116% | 90% | 100% | 123% |
20241015 | 3,175 | 3,255 | 3,145 | 3,180 | 76,300 | 130 | 104% | 100% | 107% | ▲▲▲▲▲▲ | 102% | 117% | 91% | 100% | 128% |
20241016 | 3,150 | 3,210 | 3,075 | 3,205 | 52,200 | 25 | 101% | 102% | 68% | ▲▲▲▲▲▲▲ | 107% | 102% | 91% | 100% | 129% |
20241017 | 3,300 | 3,670 | 3,290 | 3,520 | 187,000 | 315 | 110% | 107% | 358% | ▲▲▲▲▲▲▲▲ | 103% | 87% | 85% | 100% | 140% |
20241018 | 3,520 | 3,640 | 3,350 | 3,620 | 95,300 | 100 | 103% | 103% | 51% | ▲▲▲▲▲▲▲▲▲ | 101% | 80% | 82% | 100% | 142% |
20241021 | 3,665 | 4,155 | 3,665 | 3,695 | 150,500 | 75 | 102% | 101% | 158% | ▲▲▲▲▲▲▲▲▲▲ | 93% | 72% | 83% | 100% | 145% |
20241022 | 3,625 | 3,680 | 3,305 | 3,365 | 142,400 | -330 | 91% | 93% | 95% | ▼ | 93% | 84% | 90% | 91% | 132% |
20241023 | 3,310 | 3,340 | 3,035 | 3,070 | 105,800 | -295 | 91% | 93% | 74% | ▼▼ | 98% | 92% | 100% | 83% | 121% |
20241024 | 3,010 | 3,145 | 2,907 | 2,950 | 78,600 | -120 | 96% | 98% | 74% | ▼▼▼ | 89% | 98% | 103% | 80% | 116% |
20241025 | 2,900 | 2,910 | 2,580 | 2,583 | 113,400 | -367 | 88% | 89% | 144% | ▼▼▼▼ | 101% | 110% | 116% | 70% | 102% |
20241028 | 2,583 | 2,669 | 2,538 | 2,611 | 67,400 | 28 | 101% | 101% | 59% | ▲ | 102% | 102% | 110% | 71% | 103% |
20241029 | 2,711 | 2,836 | 2,652 | 2,776 | 116,800 | 165 | 106% | 102% | 173% | ▲▲ | 99% | 95% | 108% | 75% | 107% |
20241030 | 2,774 | 2,801 | 2,646 | 2,750 | 83,900 | -26 | 99% | 99% | 72% | ▼ | 101% | 94% | 102% | 74% | 106% |
20241031 | 2,823 | 2,955 | 2,809 | 2,852 | 92,000 | 102 | 104% | 101% | 110% | ▲ | 100% | 102% | 105% | 77% | 110% |
20241101 | 2,752 | 2,814 | 2,741 | 2,753 | 58,800 | -99 | 97% | 100% | 64% | ▼ | 96% | 102% | 105% | 75% | 107% |
20241105 | 2,751 | 2,773 | 2,634 | 2,634 | 30,000 | -119 | 96% | 96% | 51% | ▼▼ | 95% | 104% | 109% | 71% | 102% |
20241106 | 2,651 | 2,675 | 2,470 | 2,512 | 63,400 | -122 | 95% | 95% | 211% | ▼▼▼ | 104% | 107% | 113% | 68% | 100% |
20241107 | 2,550 | 2,695 | 2,529 | 2,650 | 56,400 | 138 | 105% | 104% | 89% | ▲ | 106% | 113% | 104% | 72% | 105% |
20241108 | 2,650 | 2,833 | 2,645 | 2,800 | 33,300 | 150 | 106% | 106% | 59% | ▲▲ | 98% | 106% | 98% | 76% | 111% |
20241111 | 2,829 | 2,908 | 2,701 | 2,765 | 48,000 | -35 | 99% | 98% | 144% | ▼ | 97% | 103% | 94% | 75% | 110% |
20241112 | 2,792 | 2,829 | 2,669 | 2,719 | 23,100 | -46 | 98% | 97% | 48% | ▼▼ | 100% | 106% | 97% | 74% | 108% |
20241113 | 2,719 | 2,758 | 2,671 | 2,714 | 10,500 | -5 | 100% | 100% | 45% | ▼▼▼ | 110% | 106% | 95% | 73% | 108% |
20241114 | 2,715 | 3,055 | 2,660 | 2,995 | 115,900 | 281 | 110% | 110% | 1104% | ▲ | 94% | 95% | 84% | 81% | 119% |
20241115 | 3,050 | 3,085 | 2,800 | 2,877 | 74,100 | -118 | 96% | 94% | 64% | ▼ | 98% | 102% | 89% | 78% | 115% |
20241118 | 2,827 | 2,941 | 2,708 | 2,766 | 50,000 | -111 | 96% | 98% | 67% | ▼▼ | 105% | 100% | 92% | 75% | 110% |
20241119 | 2,751 | 2,883 | 2,711 | 2,883 | 50,200 | 117 | 104% | 105% | 100% | ▲ | 100% | 96% | 85% | 86% | 115% |
20241120 | 2,865 | 2,935 | 2,826 | 2,870 | 44,400 | -13 | 100% | 100% | 88% | ▼ | 99% | 90% | 86% | 93% | 114% |
20241121 | 2,908 | 3,030 | 2,876 | 2,890 | 45,100 | 20 | 101% | 99% | 102% | ▲ | 95% | 91% | 87% | 96% | 115% |
20241122 | 2,892 | 2,923 | 2,729 | 2,743 | 66,800 | -147 | 95% | 95% | 148% | ▼ | 99% | 93% | 90% | 92% | 109% |
20241125 | 2,793 | 2,834 | 2,715 | 2,760 | 55,400 | 17 | 101% | 99% | 83% | ▲ | 95% | 93% | 92% | 92% | 110% |
20241126 | 2,726 | 2,726 | 2,553 | 2,595 | 53,100 | -165 | 94% | 95% | 96% | ▼ | 100% | 96% | 96% | 87% | 103% |
20241127 | 2,623 | 2,685 | 2,588 | 2,626 | 43,600 | 31 | 101% | 100% | 82% | ▲ | 100% | 98% | 98% | 88% | 105% |
20241128 | 2,582 | 2,638 | 2,563 | 2,590 | 9,700 | -36 | 99% | 100% | 22% | ▼ | 98% | 93% | 97% | 86% | 103% |
20241129 | 2,600 | 2,636 | 2,512 | 2,548 | 36,500 | -42 | 98% | 98% | 376% | ▼▼ | 99% | 95% | 100% | 85% | 101% |
20241202 | 2,519 | 2,570 | 2,490 | 2,495 | 27,800 | -53 | 98% | 99% | 76% | ▼▼▼ | 100% | 93% | 100% | 83% | 100% |
20241203 | 2,526 | 2,549 | 2,493 | 2,522 | 17,500 | 27 | 101% | 100% | 63% | ▲ | 96% | 96% | 100% | 84% | 101% |
20241204 | 2,522 | 2,522 | 2,425 | 2,425 | 28,400 | -97 | 96% | 96% | 162% | ▼ | 100% | 101% | 105% | 81% | 100% |
20241205 | 2,401 | 2,450 | 2,390 | 2,400 | 20,800 | -25 | 99% | 100% | 73% | ▼▼ | 96% | 99% | 99% | 80% | 100% |
20241206 | 2,394 | 2,394 | 2,284 | 2,294 | 34,800 | -106 | 96% | 96% | 167% | ▼▼▼ | 100% | 99% | 0% | 77% | 100% |
20241209 | 2,344 | 2,389 | 2,303 | 2,338 | 20,700 | 44 | 102% | 100% | 59% | ▲ | 101% | 96% | 0% | 78% | 102% |
20241210 | 2,384 | 2,419 | 2,360 | 2,419 | 22,200 | 81 | 103% | 101% | 107% | ▲▲ | 98% | 97% | 0% | 81% | 105% |
20241211 | 2,419 | 2,419 | 2,334 | 2,366 | 8,800 | -53 | 98% | 98% | 40% | ▼ | 98% | 105% | 0% | 79% | 103% |
20241212 | 2,368 | 2,410 | 2,325 | 2,326 | 16,600 | -40 | 98% | 98% | 189% | ▼▼ | 95% | 105% | 0% | 80% | 101% |
20241213 | 2,405 | 2,405 | 2,286 | 2,286 | 19,100 | -40 | 98% | 95% | 115% | ▼▼▼ | 99% | 113% | 0% | 79% | 100% |
20241216 | 2,236 | 2,239 | 2,200 | 2,203 | 24,200 | -83 | 96% | 99% | 127% | ▼▼▼▼ | 105% | 106% | 0% | 76% | 100% |
20241217 | 2,250 | 2,375 | 2,246 | 2,356 | 33,000 | 153 | 107% | 105% | 136% | ▲ | 102% | 0% | 0% | 82% | 107% |
20241218 | 2,456 | 2,596 | 2,401 | 2,494 | 78,100 | 138 | 106% | 102% | 237% | ▲▲ | 103% | 0% | 0% | 86% | 113% |
20241219 | 2,444 | 2,530 | 2,428 | 2,519 | 30,300 | 25 | 101% | 103% | 39% | ▲▲▲ | 96% | 0% | 0% | 91% | 114% |
20241220 | 2,470 | 2,540 | 2,380 | 2,380 | 31,600 | -139 | 94% | 96% | 104% | ▼ | % | % | % | 86% | 108% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 0 | 105,000 | 0 | 37,400 | 0 | 67,600 |
2024-12-06 | 0 | 103,300 | 0 | 36,400 | 0 | 66,900 |
2024-11-29 | 0 | 114,300 | 0 | 36,500 | 0 | 77,800 |
2024-11-22 | 0 | 111,900 | 0 | 29,500 | 0 | 82,400 |
2024-11-15 | 0 | 115,600 | 0 | 30,200 | 0 | 85,400 |
2024-11-08 | 0 | 99,100 | 0 | 27,300 | 0 | 71,800 |
2024-11-01 | 100 | 118,400 | 100 | 30,800 | 0 | 87,600 |
2024-10-25 | 0 | 99,400 | 0 | 33,800 | 0 | 65,600 |
2024-10-18 | 0 | 82,200 | 0 | 28,700 | 0 | 53,500 |
2024-10-11 | 0 | 91,000 | 0 | 27,500 | 0 | 63,500 |
2024-10-04 | 0 | 105,100 | 0 | 30,400 | 0 | 74,700 |
2024-09-27 | 0 | 107,300 | 0 | 31,600 | 0 | 75,700 |
2024-09-20 | 0 | 103,400 | 0 | 31,400 | 0 | 72,000 |
2024-09-13 | 0 | 98,100 | 0 | 26,500 | 0 | 71,600 |
2024-09-06 | 0 | 101,300 | 0 | 33,100 | 0 | 68,200 |
2024-08-30 | 0 | 111,200 | 0 | 31,900 | 0 | 79,300 |
2024-08-23 | 0 | 113,100 | 0 | 31,100 | 0 | 82,000 |
2024-08-16 | 0 | 110,100 | 0 | 26,300 | 0 | 83,800 |
2024-08-09 | 0 | 118,600 | 0 | 23,900 | 0 | 94,700 |
2024-08-02 | 0 | 163,800 | 0 | 46,000 | 0 | 117,800 |
2024-07-26 | 0 | 210,500 | 0 | 72,400 | 0 | 138,100 |
2024-07-19 | 0 | 214,500 | 0 | 65,900 | 0 | 148,600 |
2024-07-12 | 0 | 224,100 | 0 | 65,400 | 0 | 158,700 |
2024-07-05 | 0 | 206,400 | 0 | 58,600 | 0 | 147,800 |
2024-06-28 | 0 | 199,000 | 0 | 57,400 | 0 | 141,600 |
2024-06-21 | 0 | 190,400 | 0 | 52,100 | 0 | 138,300 |
2024-06-14 | 0 | 228,200 | 0 | 60,100 | 0 | 168,100 |
2024-06-07 | 100 | 157,100 | 100 | 38,000 | 0 | 119,100 |
2024-05-31 | 0 | 94,900 | 0 | 21,400 | 0 | 73,500 |
2024-05-24 | 0 | 91,200 | 0 | 20,700 | 0 | 70,500 |
2024-05-17 | 400 | 92,600 | 400 | 21,200 | 0 | 71,400 |
2024-05-10 | 0 | 109,700 | 0 | 28,000 | 0 | 81,700 |
2024-05-02 | 0 | 113,400 | 0 | 31,900 | 0 | 81,500 |
2024-04-26 | 0 | 110,900 | 0 | 30,900 | 0 | 80,000 |
2024-04-19 | 0 | 116,500 | 0 | 35,400 | 0 | 81,100 |
2024-04-12 | 0 | 106,000 | 0 | 28,600 | 0 | 77,400 |
2024-04-05 | 0 | 101,000 | 0 | 27,400 | 0 | 73,600 |
2024-03-29 | 0 | 109,800 | 0 | 36,700 | 0 | 73,100 |
2024-03-22 | 0 | 107,700 | 0 | 30,100 | 0 | 77,600 |
2024-03-15 | 100 | 94,000 | 100 | 28,500 | 0 | 65,500 |
2024-03-08 | 0 | 98,300 | 0 | 30,400 | 0 | 67,900 |
2024-03-01 | 0 | 83,700 | 0 | 28,300 | 0 | 55,400 |
2024-02-22 | 0 | 86,200 | 0 | 26,000 | 0 | 60,200 |
2024-02-16 | 0 | 83,400 | 0 | 24,700 | 0 | 58,700 |
2024-02-09 | 100 | 89,700 | 100 | 26,300 | 0 | 63,400 |
2024-02-02 | 300 | 87,300 | 300 | 24,800 | 0 | 62,500 |
2024-01-26 | 0 | 90,000 | 0 | 20,800 | 0 | 69,200 |
2024-01-19 | 100 | 87,600 | 100 | 18,600 | 0 | 69,000 |
2024-01-12 | 0 | 97,700 | 0 | 27,000 | 0 | 70,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 51,800 | 1.09% | ▲ | 4,800 | 2,444 | 2,530 | 2,428 | 2,519 | 30,300 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 47,000 | 0.99% | ▲ | 7,200 | 2,456 | 2,596 | 2,401 | 2,494 | 78,100 |
2024-12-17 | UBS AG | 40,200 | 0.84% | ▼ | -2,400 | 2,250 | 2,375 | 2,246 | 2,356 | 33,000 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 39,800 | 0.84% | ▲ | 4,900 | 2,250 | 2,375 | 2,246 | 2,356 | 33,000 |
2024-12-16 | UBS AG | 42,600 | 0.90% | ▲ | 600 | 2,236 | 2,239 | 2,200 | 2,203 | 24,200 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 34,900 | 0.73% | ▲ | 2,700 | 2,368 | 2,410 | 2,325 | 2,326 | 16,600 |
2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 32,200 | 0.68% | ▼ | -2,800 | 2,600 | 2,636 | 2,512 | 2,548 | 36,500 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 35,000 | 0.74% | ▼ | -4,400 | 2,793 | 2,834 | 2,715 | 2,760 | 55,400 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 39,400 | 0.83% | ▲ | 8,000 | 2,892 | 2,923 | 2,729 | 2,743 | 66,800 |
2024-11-21 | UBS AG | 42,000 | 0.88% | ▼ | -4,300 | 2,908 | 3,030 | 2,876 | 2,890 | 45,100 |
2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 31,400 | 0.66% | ▼ | -5,400 | 2,865 | 2,935 | 2,826 | 2,870 | 44,400 |
2024-11-15 | UBS AG | 46,300 | 0.97% | ▲ | 4,600 | 3,050 | 3,085 | 2,800 | 2,877 | 74,100 |
2024-11-14 | UBS AG | 41,700 | 0.88% | ▼ | -1,000 | 2,715 | 3,055 | 2,660 | 2,995 | 115,900 |
2024-11-01 | UBS AG | 42,700 | 0.90% | ▲ | 8,100 | 2,752 | 2,814 | 2,741 | 2,753 | 58,800 |
2024-10-30 | UBS AG | 34,600 | 0.73% | ▲ | 4,100 | 2,774 | 2,801 | 2,646 | 2,750 | 83,900 |
2024-10-29 | UBS AG | 30,500 | 0.64% | ▲ | 3,200 | 2,711 | 2,836 | 2,652 | 2,776 | 116,800 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 36,800 | 0.77% | ▼ | -10,100 | 2,583 | 2,669 | 2,538 | 2,611 | 67,400 |
2024-10-25 | UBS AG | 27,300 | 0.57% | ▲ | 6,700 | 2,900 | 2,910 | 2,580 | 2,583 | 113,400 |
2024-10-23 | UBS AG | 20,600 | 0.43% | ▼ | -6,300 | 3,310 | 3,340 | 3,035 | 3,070 | 105,800 |
2024-10-22 | UBS AG | 26,900 | 0.56% | ▼ | -6,700 | 3,625 | 3,680 | 3,305 | 3,365 | 142,400 |
2024-10-21 | UBS AG | 33,600 | 0.71% | ▼ | -5,700 | 3,665 | 4,155 | 3,665 | 3,695 | 150,500 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 46,900 | 0.99% | ▼ | -400 | 3,175 | 3,255 | 3,145 | 3,180 | 76,300 |
2024-10-15 | UBS AG | 39,300 | 0.83% | ▲ | 3,100 | 3,175 | 3,255 | 3,145 | 3,180 | 76,300 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 47,300 | 1.00% | ▲ | 4,700 | 2,900 | 3,120 | 2,878 | 3,050 | 71,300 |
2024-10-01 | UBS AG | 36,200 | 0.76% | ▼ | -8,000 | 2,568 | 2,780 | 2,540 | 2,754 | 62,200 |
2024-09-25 | UBS AG | 44,200 | 0.93% | ▲ | 3,700 | 2,656 | 2,738 | 2,590 | 2,645 | 23,800 |
2024-09-24 | UBS AG | 40,500 | 0.85% | ▲ | 4,900 | 2,713 | 2,763 | 2,641 | 2,695 | 29,600 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 42,600 | 0.90% | ▲ | 4,700 | 2,579 | 2,780 | 2,578 | 2,712 | 83,000 |
2024-09-20 | UBS AG | 35,600 | 0.75% | ▲ | 6,000 | 2,579 | 2,780 | 2,578 | 2,712 | 83,000 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 37,900 | 0.80% | ▲ | 4,700 | 2,561 | 2,578 | 2,500 | 2,577 | 29,700 |
2024-09-18 | UBS AG | 29,600 | 0.62% | ▲ | 4,000 | 2,508 | 2,621 | 2,502 | 2,511 | 34,600 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 33,200 | 0.70% | ▲ | 1,700 | 2,605 | 2,690 | 2,527 | 2,527 | 43,600 |
2024-09-13 | Barclays Capital Securities Ltd | 23,300 | 0.49% | ▼ | -1,600 | 2,605 | 2,690 | 2,527 | 2,527 | 43,600 |
2024-09-13 | UBS AG | 25,600 | 0.54% | ▲ | 2,605 | 2,690 | 2,527 | 2,527 | 43,600 | |
2024-09-12 | Barclays Capital Securities Ltd | 24,900 | 0.52% | ▲ | 2,636 | 2,678 | 2,511 | 2,607 | 50,500 | |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 31,500 | 0.66% | ▲ | 2,822 | 2,826 | 2,530 | 2,586 | 135,200 | |
2024-09-04 | Barclays Capital Securities Ltd | 23,200 | 0.49% | ▼ | -1,400 | 2,434 | 2,582 | 2,382 | 2,447 | 75,300 |
2024-09-03 | Barclays Capital Securities Ltd | 24,600 | 0.52% | ▲ | 1,600 | 2,457 | 2,576 | 2,423 | 2,484 | 51,900 |
2024-08-30 | Barclays Capital Securities Ltd | 23,000 | 0.48% | ▼ | 2,236 | 2,359 | 2,236 | 2,333 | 35,900 | |
2024-08-20 | Barclays Capital Securities Ltd | 26,200 | 0.55% | ▼ | -3,100 | 2,238 | 2,314 | 2,214 | 2,250 | 40,100 |
2024-08-16 | Barclays Capital Securities Ltd | 29,300 | 0.62% | ▲ | 3,100 | 2,176 | 2,198 | 2,080 | 2,187 | 88,300 |
2024-08-15 | Barclays Capital Securities Ltd | 26,200 | 0.55% | ▲ | 1,781 | 2,092 | 1,781 | 2,052 | 57,000 | |
2024-08-01 | Barclays Capital Securities Ltd | 20,500 | 0.43% | ▼ | -3,700 | 1,960 | 1,960 | 1,855 | 1,919 | 37,200 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 21,800 | 0.46% | ▼ | -11,200 | 1,960 | 1,960 | 1,855 | 1,919 | 37,200 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 33,000 | 0.69% | ▼ | -4,200 | 2,085 | 2,085 | 2,006 | 2,045 | 20,400 |
2024-07-25 | Barclays Capital Securities Ltd | 24,200 | 0.51% | ▲ | 1,100 | 2,078 | 2,115 | 2,025 | 2,080 | 27,500 |
2024-07-25 | Nomura International plc | 22,400 | 0.47% | ▼ | -2,000 | 2,078 | 2,115 | 2,025 | 2,080 | 27,500 |
2024-07-24 | Nomura International plc | 24,400 | 0.51% | ▲ | 1,200 | 2,185 | 2,199 | 2,105 | 2,105 | 29,800 |
2024-07-23 | Nomura International plc | 23,200 | 0.49% | ▼ | -5,000 | 2,195 | 2,233 | 2,185 | 2,185 | 4,800 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 37,200 | 0.78% | ▼ | -4,400 | 2,216 | 2,273 | 2,145 | 2,183 | 18,300 |
2024-07-17 | Nomura International plc | 28,200 | 0.59% | ▼ | -4,700 | 2,210 | 2,329 | 2,196 | 2,250 | 35,300 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 41,600 | 0.88% | ▼ | -4,800 | 2,210 | 2,329 | 2,196 | 2,250 | 35,300 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 46,400 | 0.98% | ▼ | 2,211 | 2,232 | 2,172 | 2,182 | 29,100 | |
2024-07-12 | Barclays Capital Securities Ltd | 23,100 | 0.49% | ▼ | -3,900 | 2,201 | 2,251 | 2,170 | 2,216 | 39,600 |
2024-07-12 | Nomura International plc | 32,900 | 0.69% | ▼ | -4,000 | 2,201 | 2,251 | 2,170 | 2,216 | 39,600 |
2024-07-11 | Barclays Capital Securities Ltd | 27,000 | 0.57% | ▼ | 2,269 | 2,269 | 2,124 | 2,219 | 65,200 | |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 49,300 | 1.04% | ▲ | 5,000 | 2,269 | 2,269 | 2,124 | 2,219 | 65,200 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 44,300 | 0.94% | ▲ | 5,600 | 2,402 | 2,407 | 2,244 | 2,267 | 71,000 |
2024-07-10 | Barclays Capital Securities Ltd | 28,700 | 0.60% | ▲ | 500 | 2,402 | 2,407 | 2,244 | 2,267 | 71,000 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 38,700 | 0.82% | ▲ | 6,400 | 2,460 | 2,515 | 2,394 | 2,431 | 85,900 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 32,300 | 0.68% | ▲ | 9,800 | 2,435 | 2,442 | 2,311 | 2,324 | 64,000 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 32,300 | 0.68% | ▲ | 9,800 | 2,435 | 2,442 | 2,311 | 2,324 | 64,000 |
2024-07-04 | Barclays Capital Securities Ltd | 28,200 | 0.59% | ▼ | -100 | 2,473 | 2,525 | 2,435 | 2,435 | 16,200 |
2024-07-04 | Barclays Capital Securities Ltd | 28,200 | 0.59% | ▼ | -100 | 2,473 | 2,525 | 2,435 | 2,435 | 16,200 |
2024-07-03 | Barclays Capital Securities Ltd | 28,300 | 0.60% | ▲ | 2,900 | 2,435 | 2,496 | 2,420 | 2,454 | 14,000 |
2024-07-02 | Nomura International plc | 36,900 | 0.78% | ▼ | -5,300 | 2,418 | 2,459 | 2,408 | 2,436 | 13,100 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 21,200 | 0.45% | ▼ | -5,000 | 2,636 | 2,695 | 2,565 | 2,590 | 41,500 |
2024-06-24 | Nomura International plc | 42,200 | 0.89% | ▼ | -3,000 | 2,636 | 2,695 | 2,565 | 2,590 | 41,500 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 26,200 | 0.55% | ▼ | -5,700 | 2,645 | 2,700 | 2,612 | 2,686 | 21,900 |
2024-06-19 | Barclays Capital Securities Ltd | 25,400 | 0.54% | ▼ | -4,500 | 2,590 | 2,727 | 2,583 | 2,690 | 47,100 |
2024-06-19 | Nomura International plc | 45,200 | 0.96% | ▼ | -6,000 | 2,590 | 2,727 | 2,583 | 2,690 | 47,100 |
2024-06-17 | Barclays Capital Securities Ltd | 29,900 | 0.63% | ▼ | -3,700 | 2,539 | 2,682 | 2,532 | 2,681 | 66,200 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 22,500 | 0.47% | ▼ | -5,000 | 2,539 | 2,682 | 2,532 | 2,681 | 66,200 |
2024-06-14 | Nomura International plc | 51,200 | 1.08% | ▼ | -1,400 | 2,510 | 2,567 | 2,508 | 2,519 | 52,000 |
2024-06-13 | Barclays Capital Securities Ltd | 33,600 | 0.71% | ▲ | 5,000 | 2,578 | 2,640 | 2,556 | 2,583 | 67,100 |
2024-06-12 | Barclays Capital Securities Ltd | 28,600 | 0.60% | ▲ | 2,679 | 2,690 | 2,532 | 2,540 | 182,600 | |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 31,900 | 0.67% | ▲ | 2,679 | 2,690 | 2,532 | 2,540 | 182,600 | |
2024-06-12 | Nomura International plc | 52,600 | 1.11% | ▲ | 5,200 | 2,679 | 2,690 | 2,532 | 2,540 | 182,600 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 27,500 | 0.58% | ▲ | 2,828 | 2,940 | 2,700 | 2,851 | 294,800 | |
2024-06-07 | Nomura International plc | 47,400 | 1.00% | ▲ | 2,900 | 3,105 | 3,180 | 2,914 | 2,967 | 161,200 |
2024-06-05 | Nomura International plc | 44,500 | 0.94% | ▲ | 5,300 | 3,195 | 3,340 | 3,030 | 3,185 | 314,200 |
2024-06-04 | Nomura International plc | 39,200 | 0.83% | ▲ | 5,800 | 3,225 | 3,365 | 3,025 | 3,365 | 538,300 |
2024-05-30 | Nomura International plc | 33,400 | 0.71% | ▲ | 4,000 | 2,393 | 2,453 | 2,356 | 2,361 | 6,900 |
2024-05-17 | Nomura International plc | 29,400 | 0.62% | ▲ | 3,000 | 2,549 | 2,792 | 2,505 | 2,723 | 30,700 |
2024-05-16 | Nomura International plc | 26,400 | 0.56% | ▼ | -2,200 | 2,331 | 2,550 | 2,330 | 2,499 | 43,100 |
2024-05-10 | Nomura International plc | 28,600 | 0.60% | ▲ | 3,900 | 2,770 | 2,778 | 2,720 | 2,730 | 8,100 |
2024-04-19 | Nomura International plc | 24,700 | 0.52% | ▲ | 2,894 | 2,948 | 2,795 | 2,893 | 36,600 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241114 | 11:30 | G-グリッド | 2025年6月期 第1四半期決算短信〔日本基準〕(非連結) |
20241114 | 11:30 | G-グリッド | 2025年6月期 第1四半期決算説明資料 |
20241108 | 15:35 | G-グリッド | 主要株主の異動に関するお知らせ |
20240927 | 15:00 | G-グリッド | 支配株主等に関する事項について |
20240927 | 15:00 | G-グリッド | 事業計画及び成長可能性に関する事項 |
20240819 | 15:00 | G-グリッド | 株式会社ウエストホールディングスとの業務提携基本契約の締結に関するお知らせ |
20240815 | 17:00 | G-グリッド | 新たな事業の開始に関するお知らせ |
20240814 | 11:30 | G-グリッド | 2024年6月期 決算短信〔日本基準〕(非連結) |
20240814 | 11:30 | G-グリッド | 2024年6月期 決算説明資料 |
20240814 | 11:30 | G-グリッド | 2024年6月期 通期業績予想と実績値との差異に関するお知らせ |
20240515 | 11:30 | G-グリッド | 2024年6月期 第3四半期決算短信〔日本基準〕(非連結) |
20240515 | 11:30 | G-グリッド | 2024年6月期 第3四半期決算説明資料 |
20240314 | 17:00 | G-グリッド | 臨時株主総会招集のための基準日設定及び資本金の額の減少(減資)に関するお知らせ |
20240214 | 15:00 | G-グリッド | 2024年6月期 第2四半期決算短信〔日本基準〕(非連結) |
20240214 | 15:00 | G-グリッド | 2024年6月期 第2四半期決算説明資料 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UTWF | 350 | 2024-11-25 15:30 | 株式会社グリッド | 三井物産株式会社 | 変更報告書 |
S100UTG5 | 360 | 2024-11-21 15:30 | 株式会社グリッド | 三井物産株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
S100UQWU | 350 | 2024-11-15 15:30 | 株式会社グリッド | 三井物産株式会社 | 変更報告書 |
S100UM6N | 350 | 2024-11-05 15:30 | 株式会社グリッド | 三井物産株式会社 | 変更報告書 |
S100TN7Z | 350 | 2024-06-20 11:59 | 株式会社グリッド | りそなアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100T7LV | 350 | 2024-04-04 13:54 | 株式会社グリッド | りそなアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5582 | 1 | Grid co. | 2024-12-21 16:20:43 |
5582 | 2 | 電子公告 | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:19 |
5582 | 2 | IRについてのお問い合わせ | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:17 |
5582 | 2 | 免責事項 | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:16 |
5582 | 2 | ディスクロージャーポリシー | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:15 |
5582 | 2 | IRカレンダ- | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:13 |
5582 | 2 | 株価情報 | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:12 |
5582 | 2 | 株式基本情報 | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:11 |
5582 | 2 | 適時開示情報 | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:09 |
5582 | 2 | その他IR資料 | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:08 |