| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,086 | 1,099 | 1,052 | 1,052 | 8,800 | -50 | 95% | 97% | 267% | ▼ | 101% | 104% | 89% | 82% | 100% |
| 20240726 | 1,046 | 1,069 | 1,046 | 1,055 | 2,700 | 3 | 100% | 101% | 31% | ▲ | 97% | 98% | 86% | 82% | 100% |
| 20240729 | 1,081 | 1,081 | 1,041 | 1,049 | 5,700 | -6 | 99% | 97% | 211% | ▼ | 103% | 93% | 88% | 82% | 100% |
| 20240730 | 1,060 | 1,094 | 1,046 | 1,088 | 4,100 | 39 | 104% | 103% | 72% | ▲ | 101% | 80% | 87% | 85% | 104% |
| 20240731 | 1,075 | 1,093 | 1,075 | 1,087 | 2,700 | -1 | 100% | 101% | 66% | ▼ | 99% | 81% | 87% | 85% | 104% |
| 20240801 | 1,070 | 1,070 | 1,064 | 1,064 | 1,100 | -23 | 98% | 99% | 41% | ▼ | 95% | 85% | 90% | 83% | 101% |
| 20240802 | 1,035 | 1,040 | 985 | 985 | 14,000 | -79 | 93% | 95% | 1273% | ▼ | 91% | 95% | 101% | 78% | 100% |
| 20240805 | 932 | 951 | 836 | 846 | 40,400 | -139 | 86% | 91% | 289% | ▼ | 100% | 104% | 110% | 67% | 100% |
| 20240806 | 855 | 889 | 855 | 857 | 12,900 | 11 | 101% | 100% | 32% | ▲ | 106% | 108% | 115% | 68% | 101% |
| 20240807 | 821 | 867 | 821 | 867 | 13,300 | 10 | 101% | 106% | 103% | ▲ | 102% | 104% | 109% | 68% | 102% |
| 20240808 | 867 | 895 | 867 | 881 | 3,700 | 14 | 102% | 102% | 28% | ▲ | 98% | 100% | 105% | 70% | 104% |
| 20240809 | 896 | 896 | 870 | 881 | 8,200 | 0 | 100% | 98% | 222% | -- | 101% | 103% | 107% | 70% | 104% |
| 20240813 | 884 | 901 | 882 | 890 | 7,700 | 9 | 101% | 101% | 94% | ▲ | 100% | 102% | 119% | 79% | 105% |
| 20240814 | 890 | 899 | 883 | 890 | 1,100 | 0 | 100% | 100% | 14% | -- | 100% | 103% | 152% | 79% | 105% |
| 20240815 | 898 | 900 | 891 | 900 | 1,100 | 10 | 101% | 100% | 100% | ▲ | 100% | 103% | 151% | 80% | 106% |
| 20240816 | 900 | 903 | 884 | 900 | 1,100 | 0 | 100% | 100% | 100% | -- | 101% | 103% | 165% | 80% | 106% |
| 20240819 | 900 | 911 | 900 | 911 | 800 | 11 | 101% | 101% | 73% | ▲ | 98% | 100% | 161% | 82% | 108% |
| 20240820 | 926 | 926 | 902 | 910 | 1,600 | -1 | 100% | 98% | 200% | ▼ | 100% | 101% | 161% | 82% | 108% |
| 20240821 | 925 | 949 | 917 | 925 | 4,100 | 15 | 102% | 100% | 256% | ▲ | 100% | 101% | 161% | 84% | 109% |
| 20240822 | 925 | 930 | 925 | 925 | 1,600 | 0 | 100% | 100% | 39% | -- | 101% | 101% | 161% | 85% | 109% |
| 20240823 | 925 | 930 | 925 | 930 | 900 | 5 | 101% | 101% | 56% | ▲ | 99% | 99% | 160% | 85% | 110% |
| 20240826 | 930 | 931 | 920 | 920 | 1,800 | -10 | 99% | 99% | 200% | ▼ | 102% | 103% | 162% | 85% | 109% |
| 20240827 | 920 | 940 | 920 | 934 | 1,700 | 14 | 102% | 102% | 94% | ▲ | 100% | 101% | 159% | 86% | 110% |
| 20240828 | 934 | 934 | 921 | 930 | 1,700 | -4 | 100% | 100% | 100% | ▼ | 99% | 101% | 160% | 86% | 110% |
| 20240829 | 930 | 930 | 918 | 925 | 2,000 | -5 | 99% | 99% | 118% | ▼▼ | 100% | 100% | 161% | 87% | 109% |
| 20240830 | 925 | 925 | 925 | 925 | 4,000 | 0 | 100% | 100% | 200% | -- | 102% | 100% | 130% | 94% | 109% |
| 20240902 | 925 | 952 | 925 | 943 | 3,300 | 18 | 102% | 102% | 83% | ▲ | 101% | 98% | 120% | 100% | 111% |
| 20240903 | 931 | 941 | 931 | 938 | 1,400 | -5 | 99% | 101% | 42% | ▼ | 98% | 114% | 120% | 99% | 109% |
| 20240904 | 934 | 934 | 911 | 911 | 2,100 | -27 | 97% | 98% | 150% | ▼▼ | 102% | 150% | 123% | 97% | 105% |
| 20240905 | 911 | 927 | 900 | 927 | 1,900 | 16 | 102% | 102% | 90% | ▲ | 99% | 149% | 118% | 98% | 105% |
| 20240906 | 915 | 915 | 902 | 903 | 700 | -24 | 97% | 99% | 37% | ▼ | 101% | 165% | 120% | 96% | 102% |
| 20240909 | 903 | 917 | 901 | 913 | 2,100 | 10 | 101% | 101% | 300% | ▲ | 100% | 140% | 102% | 97% | 103% |
| 20240910 | 1,063 | 1,063 | 1,063 | 1,063 | 13,400 | 150 | 116% | 100% | 638% | ▲▲ | 110% | 96% | 87% | 100% | 119% |
| 20240911 | 1,243 | 1,363 | 1,171 | 1,363 | 1,891,400 | 300 | 128% | 110% | 14115% | ▲▲▲ | 84% | 75% | 70% | 100% | 151% |
| 20240912 | 1,483 | 1,530 | 1,217 | 1,253 | 1,401,400 | -110 | 92% | 84% | 74% | ▼ | 111% | 83% | 77% | 92% | 139% |
| 20240913 | 1,343 | 1,553 | 1,316 | 1,489 | 1,506,400 | 236 | 119% | 111% | 107% | ▲ | 90% | 84% | 78% | 100% | 165% |
| 20240917 | 1,325 | 1,355 | 1,176 | 1,199 | 958,800 | -290 | 81% | 90% | 64% | ▼ | 88% | 85% | 82% | 81% | 133% |
| 20240918 | 1,259 | 1,268 | 1,100 | 1,107 | 266,200 | -92 | 92% | 88% | 28% | ▼▼ | 98% | 96% | 93% | 74% | 123% |
| 20240919 | 1,120 | 1,130 | 1,074 | 1,099 | 125,000 | -8 | 99% | 98% | 47% | ▼▼▼ | 101% | 97% | 93% | 74% | 122% |
| 20240920 | 1,110 | 1,152 | 1,088 | 1,119 | 132,600 | 20 | 102% | 101% | 106% | ▲ | 97% | 98% | 94% | 75% | 124% |
| 20240924 | 1,098 | 1,121 | 1,065 | 1,066 | 50,100 | -53 | 95% | 97% | 38% | ▼ | 97% | 94% | 94% | 72% | 118% |
| 20240925 | 1,096 | 1,168 | 1,057 | 1,067 | 137,000 | 1 | 100% | 97% | 273% | ▲ | 101% | 96% | 96% | 72% | 118% |
| 20240926 | 1,070 | 1,095 | 1,067 | 1,080 | 25,300 | 13 | 101% | 101% | 18% | ▲▲ | 102% | 96% | 97% | 73% | 120% |
| 20240927 | 1,064 | 1,098 | 1,064 | 1,081 | 23,100 | 1 | 100% | 102% | 91% | ▲▲▲ | 100% | 102% | 97% | 73% | 120% |
| 20240930 | 1,021 | 1,060 | 1,011 | 1,026 | 35,200 | -55 | 95% | 100% | 152% | ▼ | 98% | 100% | 94% | 69% | 114% |
| 20241001 | 1,042 | 1,042 | 1,020 | 1,022 | 8,900 | -4 | 100% | 98% | 25% | ▼▼ | 97% | 100% | 91% | 69% | 113% |
| 20241002 | 1,028 | 1,032 | 987 | 1,001 | 26,300 | -21 | 98% | 97% | 296% | ▼▼▼ | 99% | 100% | 91% | 67% | 111% |
| 20241003 | 1,028 | 1,035 | 1,005 | 1,022 | 9,000 | 21 | 102% | 99% | 34% | ▲ | 102% | 99% | 91% | 69% | 113% |
| 20241004 | 1,022 | 1,044 | 1,007 | 1,038 | 22,100 | 16 | 102% | 102% | 246% | ▲▲ | 99% | 99% | 89% | 70% | 115% |
| 20241007 | 1,042 | 1,046 | 1,027 | 1,027 | 8,800 | -11 | 99% | 99% | 40% | ▼ | 100% | 100% | 0% | 69% | 114% |
| 20241008 | 1,027 | 1,038 | 1,000 | 1,026 | 16,700 | -1 | 100% | 100% | 190% | ▼▼ | 99% | 97% | 0% | 69% | 112% |
| 20241009 | 1,026 | 1,026 | 1,003 | 1,011 | 4,900 | -15 | 99% | 99% | 29% | ▼▼▼ | 99% | 97% | 0% | 68% | 101% |
| 20241010 | 1,011 | 1,011 | 969 | 1,000 | 31,200 | -11 | 99% | 99% | 637% | ▼▼▼▼ | 102% | 93% | 0% | 67% | 100% |
| 20241011 | 1,011 | 1,028 | 987 | 1,028 | 15,900 | 28 | 103% | 102% | 51% | ▲ | 97% | 92% | 0% | 69% | 103% |
| 20241015 | 1,020 | 1,047 | 993 | 993 | 32,300 | -35 | 97% | 97% | 203% | ▼ | 97% | 93% | 0% | 67% | 100% |
| 20241016 | 1,008 | 1,024 | 969 | 978 | 31,200 | -15 | 98% | 97% | 97% | ▼▼ | 97% | 96% | 0% | 82% | 100% |
| 20241017 | 966 | 969 | 936 | 936 | 23,600 | -42 | 96% | 97% | 76% | ▼▼▼ | 99% | 0% | 0% | 84% | 100% |
| 20241018 | 935 | 946 | 921 | 929 | 17,200 | -7 | 99% | 99% | 73% | ▼▼▼▼ | 101% | 0% | 0% | 83% | 100% |
| 20241021 | 924 | 953 | 922 | 935 | 14,100 | 6 | 101% | 101% | 82% | ▲ | 99% | 0% | 0% | 84% | 101% |
| 20241022 | 930 | 934 | 916 | 923 | 14,600 | -12 | 99% | 99% | 104% | ▼ | % | % | % | 85% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 147,400 | 0 | 53,400 | 0 | 94,000 |
| 2024-10-11 | 0 | 166,300 | 0 | 51,400 | 0 | 114,900 |
| 2024-10-04 | 0 | 159,000 | 0 | 49,900 | 0 | 109,100 |
| 2024-09-27 | 0 | 162,100 | 0 | 47,900 | 0 | 114,200 |
| 2024-09-20 | 0 | 158,900 | 0 | 50,500 | 0 | 108,400 |
| 2024-09-13 | 22,200 | 125,500 | 22,200 | 34,400 | 0 | 91,100 |
| 2024-09-06 | 0 | 73,100 | 0 | 38,400 | 0 | 34,700 |
| 2024-08-30 | 0 | 73,800 | 0 | 37,800 | 0 | 36,000 |
| 2024-08-23 | 0 | 73,300 | 0 | 36,600 | 0 | 36,700 |
| 2024-08-16 | 0 | 74,900 | 0 | 38,300 | 0 | 36,600 |
| 2024-08-09 | 0 | 76,800 | 0 | 40,300 | 0 | 36,500 |
| 2024-08-02 | 0 | 88,500 | 0 | 59,600 | 0 | 28,900 |
| 2024-07-26 | 0 | 92,400 | 0 | 63,200 | 0 | 29,200 |
| 2024-07-19 | 0 | 91,900 | 0 | 64,200 | 0 | 27,700 |
| 2024-07-12 | 300 | 100,000 | 300 | 64,900 | 0 | 35,100 |
| 2024-07-05 | 0 | 101,800 | 0 | 65,700 | 0 | 36,100 |
| 2024-06-28 | 0 | 99,400 | 0 | 67,100 | 0 | 32,300 |
| 2024-06-21 | 0 | 101,800 | 0 | 65,800 | 0 | 36,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | UBS AG | 15,700 | 0.95% | ▼ | -1,000 | 935 | 946 | 921 | 929 | 17,200 |
| 2024-10-16 | Nomura International plc | 8,700 | 0.53% | ▼ | -2,000 | 1,008 | 1,024 | 969 | 978 | 31,200 |
| 2024-10-16 | UBS AG | 16,700 | 1.02% | ▲ | 3,700 | 1,008 | 1,024 | 969 | 978 | 31,200 |
| 2024-10-15 | Nomura International plc | 10,700 | 0.65% | ▼ | -800 | 1,020 | 1,047 | 993 | 993 | 32,300 |
| 2024-10-15 | UBS AG | 13,000 | 0.79% | ▼ | -400 | 1,020 | 1,047 | 993 | 993 | 32,300 |
| 2024-10-11 | Nomura International plc | 11,500 | 0.70% | ▲ | 1,200 | 1,011 | 1,028 | 987 | 1,028 | 15,900 |
| 2024-10-10 | Nomura International plc | 10,300 | 0.62% | ▲ | 1,011 | 1,011 | 969 | 1,000 | 31,200 | |
| 2024-10-10 | UBS AG | 13,400 | 0.81% | ▲ | 1,500 | 1,011 | 1,011 | 969 | 1,000 | 31,200 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,200 | 0.44% | ▼ | -2,500 | 1,028 | 1,032 | 987 | 1,001 | 26,300 |
| 2024-10-02 | Nomura International plc | 7,600 | 0.46% | ▼ | -2,100 | 1,028 | 1,032 | 987 | 1,001 | 26,300 |
| 2024-09-30 | Nomura International plc | 9,700 | 0.59% | ▼ | -300 | 1,021 | 1,060 | 1,011 | 1,026 | 35,200 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,700 | 0.59% | ▼ | -1,600 | 1,064 | 1,098 | 1,064 | 1,081 | 23,100 |
| 2024-09-27 | Nomura International plc | 10,000 | 0.61% | ▼ | -3,200 | 1,064 | 1,098 | 1,064 | 1,081 | 23,100 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,300 | 0.69% | ▼ | -1,700 | 1,070 | 1,095 | 1,067 | 1,080 | 25,300 |
| 2024-09-26 | Nomura International plc | 13,200 | 0.80% | ▼ | -1,600 | 1,070 | 1,095 | 1,067 | 1,080 | 25,300 |
| 2024-09-26 | UBS AG | 11,900 | 0.72% | ▼ | -1,300 | 1,070 | 1,095 | 1,067 | 1,080 | 25,300 |
| 2024-09-25 | Nomura International plc | 14,800 | 0.90% | ▲ | 800 | 1,096 | 1,168 | 1,057 | 1,067 | 137,000 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,000 | 0.79% | ▼ | -1,700 | 1,096 | 1,168 | 1,057 | 1,067 | 137,000 |
| 2024-09-24 | Nomura International plc | 14,000 | 0.85% | ▲ | 3,900 | 1,098 | 1,121 | 1,065 | 1,066 | 50,100 |
| 2024-09-24 | UBS AG | 13,200 | 0.80% | ▲ | 500 | 1,098 | 1,121 | 1,065 | 1,066 | 50,100 |
| 2024-09-20 | UBS AG | 12,700 | 0.77% | ▲ | 3,900 | 1,110 | 1,152 | 1,088 | 1,119 | 132,600 |
| 2024-09-19 | Nomura International plc | 10,100 | 0.61% | ▲ | 500 | 1,120 | 1,130 | 1,074 | 1,099 | 125,000 |
| 2024-09-18 | UBS AG | 8,800 | 0.53% | ▼ | -1,900 | 1,259 | 1,268 | 1,100 | 1,107 | 266,200 |
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,700 | 0.89% | ▲ | 1,325 | 1,355 | 1,176 | 1,199 | 958,800 | |
| 2024-09-17 | Nomura International plc | 9,600 | 0.58% | ▲ | 1,325 | 1,355 | 1,176 | 1,199 | 958,800 | |
| 2024-09-17 | UBS AG | 10,700 | 0.65% | ▲ | 3,800 | 1,325 | 1,355 | 1,176 | 1,199 | 958,800 |
| 2024-09-13 | UBS AG | 6,900 | 0.42% | ▼ | -2,100 | 1,343 | 1,553 | 1,316 | 1,489 | 1,506,400 |
| 2024-09-12 | UBS AG | 9,000 | 0.55% | ▲ | 1,483 | 1,530 | 1,217 | 1,253 | 1,401,400 | |
| 2024-07-02 | UBS AG | 7,500 | 0.45% | ▼ | -2,000 | 1,169 | 1,246 | 1,168 | 1,210 | 19,300 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 7,600 | 0.46% | ▼ | -900 | 1,155 | 1,168 | 1,137 | 1,137 | 12,900 |
| 2024-06-03 | UBS AG | 9,500 | 0.58% | ▼ | -1,300 | 1,155 | 1,168 | 1,137 | 1,137 | 12,900 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 8,500 | 0.52% | ▼ | -300 | 1,123 | 1,150 | 1,123 | 1,126 | 1,800 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 8,800 | 0.53% | ▼ | -200 | 1,170 | 1,170 | 1,150 | 1,170 | 1,600 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 9,000 | 0.55% | ▼ | -300 | 1,141 | 1,165 | 1,137 | 1,160 | 2,300 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 9,300 | 0.56% | ▼ | -600 | 1,137 | 1,173 | 1,137 | 1,159 | 4,100 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 9,900 | 0.60% | ▼ | -200 | 1,147 | 1,180 | 1,123 | 1,180 | 5,500 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 10,100 | 0.61% | ▼ | -100 | 1,153 | 1,166 | 1,141 | 1,148 | 2,200 |
| 2024-05-16 | UBS AG | 10,800 | 0.66% | ▼ | -2,000 | 1,125 | 1,158 | 1,111 | 1,117 | 7,800 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 10,200 | 0.62% | ▼ | -500 | 1,136 | 1,157 | 1,127 | 1,156 | 1,400 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 10,700 | 0.65% | ▼ | -100 | 1,114 | 1,178 | 1,114 | 1,159 | 2,600 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 10,800 | 0.66% | ▼ | -400 | 1,134 | 1,170 | 1,116 | 1,116 | 7,300 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 11,200 | 0.68% | ▼ | -300 | 1,126 | 1,137 | 1,104 | 1,137 | 3,300 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 11,500 | 0.70% | ▼ | -400 | 1,087 | 1,160 | 1,086 | 1,137 | 6,400 |
| 2024-05-01 | UBS AG | 12,800 | 0.78% | ▼ | -1,700 | 1,087 | 1,160 | 1,086 | 1,137 | 6,400 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 11,900 | 0.72% | ▼ | -200 | 1,094 | 1,106 | 1,091 | 1,091 | 3,000 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 12,100 | 0.74% | ▼ | -200 | 1,090 | 1,129 | 1,090 | 1,100 | 2,900 |
| 2024-04-22 | UBS AG | 14,500 | 0.88% | ▼ | -300 | 1,090 | 1,129 | 1,090 | 1,100 | 2,900 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 12,300 | 0.75% | ▼ | -200 | 1,144 | 1,157 | 1,075 | 1,090 | 10,400 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 12,500 | 0.76% | ▼ | -1,100 | 1,105 | 1,158 | 1,105 | 1,158 | 8,500 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 13,600 | 0.83% | ▼ | -400 | 1,045 | 1,100 | 1,045 | 1,100 | 10,200 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 14,000 | 0.85% | ▲ | 300 | 1,041 | 1,100 | 1,032 | 1,051 | 18,900 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 13,700 | 0.83% | ▼ | -100 | 1,109 | 1,129 | 1,107 | 1,124 | 2,800 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 13,800 | 0.84% | ▲ | 200 | 1,110 | 1,119 | 1,106 | 1,110 | 2,100 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 13,600 | 0.83% | ▲ | 200 | 1,123 | 1,123 | 1,106 | 1,106 | 2,400 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 13,400 | 0.82% | ▲ | 100 | 1,107 | 1,125 | 1,107 | 1,123 | 1,100 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 13,300 | 0.81% | ▲ | 600 | 1,122 | 1,129 | 1,100 | 1,103 | 5,000 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 12,700 | 0.77% | ▼ | -100 | 1,137 | 1,155 | 1,137 | 1,148 | 1,300 |
| 2024-03-29 | UBS AG | 14,800 | 0.90% | ▲ | 800 | 1,137 | 1,155 | 1,137 | 1,148 | 1,300 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 12,800 | 0.78% | ▼ | -500 | 1,150 | 1,180 | 1,135 | 1,148 | 4,500 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 13,300 | 0.81% | ▲ | 200 | 1,179 | 1,180 | 1,149 | 1,180 | 5,200 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 13,100 | 0.80% | ▼ | -200 | 1,153 | 1,180 | 1,133 | 1,175 | 10,300 |
| 2024-03-26 | UBS AG | 14,000 | 0.85% | ▼ | -700 | 1,153 | 1,180 | 1,133 | 1,175 | 10,300 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 13,300 | 0.81% | ▼ | -300 | 1,168 | 1,170 | 1,130 | 1,150 | 10,600 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 13,600 | 0.83% | ▼ | -600 | 1,130 | 1,161 | 1,130 | 1,160 | 13,700 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 14,200 | 0.86% | ▼ | -800 | 1,108 | 1,136 | 1,108 | 1,120 | 12,000 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 15,000 | 0.91% | ▼ | -1,100 | 1,118 | 1,138 | 1,115 | 1,129 | 9,400 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 16,100 | 0.98% | ▲ | 500 | 1,123 | 1,135 | 1,112 | 1,132 | 7,100 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 15,600 | 0.95% | ▲ | 400 | 1,162 | 1,162 | 1,129 | 1,133 | 3,000 |
| 2024-03-13 | UBS AG | 14,700 | 0.90% | ▲ | 100 | 1,162 | 1,162 | 1,129 | 1,133 | 3,000 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 15,200 | 0.93% | ▲ | 1,800 | 1,197 | 1,197 | 1,106 | 1,146 | 17,200 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 13,400 | 0.82% | ▼ | -900 | 1,168 | 1,179 | 1,135 | 1,170 | 18,200 |
| 2024-03-08 | UBS AG | 14,600 | 0.89% | ▼ | -1,400 | 1,168 | 1,179 | 1,135 | 1,170 | 18,200 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 14,300 | 0.87% | ▲ | 100 | 1,188 | 1,195 | 1,158 | 1,158 | 6,800 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 14,200 | 0.86% | ▼ | -300 | 1,155 | 1,203 | 1,154 | 1,170 | 13,600 |
| 2024-03-05 | UBS AG | 16,000 | 0.97% | ▼ | -1,200 | 1,178 | 1,200 | 1,170 | 1,195 | 5,900 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 14,500 | 0.88% | ▲ | 300 | 1,217 | 1,217 | 1,165 | 1,180 | 10,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:00 | Ｇ－プロディライト | 当社主要ＫＰＩ（2024年9月度）に関するお知らせ |
| 20241015 | 15:00 | Ｇ－プロディライト | 2024年８月期 決算短信〔日本基準〕（非連結） |
| 20241015 | 15:00 | Ｇ－プロディライト | 決算説明資料（2024年８月期 決算短信） |
| 20241015 | 15:00 | Ｇ－プロディライト | 事業計画及び成長可能性に関する事項 |
| 20240917 | 15:00 | Ｇ－プロディライト | 当社主要ＫＰＩ（2024年8月度）に関するお知らせ |
| 20240820 | 15:00 | Ｇ－プロディライト | 当社主要ＫＰＩ（2024年7月度）に関するお知らせ |
| 20240716 | 15:00 | Ｇ－プロディライト | 当社主要ＫＰＩ（2024年６月度）に関するお知らせ |
| 20240712 | 15:00 | Ｇ－プロディライト | 2024年８月期 第３四半期決算短信[日本基準](非連結) |
| 20240712 | 15:00 | Ｇ－プロディライト | 決算説明資料（2024年８月期 第３四半期決算短信） |
| 20240617 | 15:00 | Ｇ－プロディライト | 当社主要ＫＰＩ（2024年5月度）に関するお知らせ |
| 20240516 | 15:00 | Ｇ－プロディライト | 当社主要ＫＰＩ（2024年4月度）に関するお知らせ |
| 20240415 | 15:00 | Ｇ－プロディライト | 当社主要ＫＰＩ（2024年3月度）に関するお知らせ |
| 20240412 | 15:00 | Ｇ－プロディライト | 2024年8月期 第２四半期決算短信［日本基準]（非連結） |
| 20240412 | 15:00 | Ｇ－プロディライト | 決算説明資料（2024年８月期 第２四半期決算短信） |
| 20240318 | 15:00 | Ｇ－プロディライト | 当社主要ＫＰＩ（2024年2月度）に関するお知らせ |
| 20240215 | 15:00 | Ｇ－プロディライト | 当社主要ＫＰＩ（2024年1月度）に関するお知らせ |
| 20240115 | 15:00 | Ｇ－プロディライト | 当社主要ＫＰＩ（2023年12月度）に関するお知らせ |
| 20240112 | 15:00 | Ｇ－プロディライト | 2024年８月期 第１四半期決算短信[日本基準](非連結) |
| 20240112 | 15:00 | Ｇ－プロディライト | 四半期決算補足説明資料（2024年８月期 第１四半期） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5580 | 1 | 株式会社プロディライト | テレワーク向け電話システムを開発、販売 | 2024-10-23 05:21:16 |
| 5580 | 2 | 株式会社プロディライト | テレワーク向け電話システムを開発、販売 | 2024-10-19 03:29:12 |
| 5580 | 2 | 株式会社プロディライト | テレワーク向け電話システムを開発、販売 | 2024-07-30 01:30:31 |
| 5580 | 2 | 株式会社プロディライト | テレワーク向け電話システムを開発、販売 | 2024-06-26 22:45:32 |
| 5580 | 2 | 株式会社プロディライト | テレワーク向け電話システムを開発、販売 | 2024-06-26 22:45:31 |
| 5580 | 2 | IR｜お問い合わせ – 株式会社プロディライト | 2024-06-26 22:45:30 |
| 5580 | 2 | 株式会社プロディライト | テレワーク向け電話システムを開発、販売 | 2024-06-26 22:45:28 |
| 5580 | 2 | 株式会社プロディライト | テレワーク向け電話システムを開発、販売 | 2024-06-26 22:45:27 |
| 5580 | 2 | 株式会社プロディライト | テレワーク向け電話システムを開発、販売 | 2024-06-26 22:45:26 |
| 5580 | 2 | 株式会社プロディライト | テレワーク向け電話システムを開発、販売 | 2024-06-26 22:45:25 |