| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,195 | 1,195 | 1,100 | 1,150 | 9,400 | -28 | 98% | 96% | 470% | ▼▼ | 99% | 99% | 101% | 91% | 100% |
| 20240925 | 1,179 | 1,179 | 1,151 | 1,169 | 2,900 | 19 | 102% | 99% | 31% | ▲ | 101% | 100% | 101% | 93% | 102% |
| 20240926 | 1,170 | 1,202 | 1,170 | 1,186 | 6,500 | 17 | 101% | 101% | 224% | ▲▲ | 100% | 98% | 100% | 94% | 103% |
| 20240927 | 1,186 | 1,191 | 1,172 | 1,191 | 2,200 | 5 | 100% | 100% | 34% | ▲▲▲ | 100% | 100% | 99% | 94% | 104% |
| 20240930 | 1,175 | 1,183 | 1,154 | 1,170 | 7,700 | -21 | 98% | 100% | 350% | ▼ | 99% | 101% | 100% | 93% | 102% |
| 20241001 | 1,174 | 1,175 | 1,141 | 1,165 | 3,800 | -5 | 100% | 99% | 49% | ▼▼ | 99% | 103% | 101% | 92% | 101% |
| 20241002 | 1,165 | 1,166 | 1,155 | 1,155 | 1,900 | -10 | 99% | 99% | 50% | ▼▼▼ | 100% | 103% | 102% | 92% | 100% |
| 20241003 | 1,164 | 1,168 | 1,161 | 1,161 | 1,800 | 6 | 101% | 100% | 95% | ▲ | 100% | 102% | 102% | 94% | 101% |
| 20241004 | 1,168 | 1,170 | 1,168 | 1,170 | 1,300 | 9 | 101% | 100% | 72% | ▲▲ | 100% | 100% | 100% | 95% | 102% |
| 20241007 | 1,183 | 1,194 | 1,180 | 1,180 | 1,400 | 10 | 101% | 100% | 108% | ▲▲▲ | 101% | 100% | 101% | 98% | 103% |
| 20241008 | 1,180 | 1,198 | 1,180 | 1,195 | 700 | 15 | 101% | 101% | 50% | ▲▲▲▲ | 99% | 98% | 99% | 100% | 104% |
| 20241009 | 1,196 | 1,196 | 1,183 | 1,186 | 500 | -9 | 99% | 99% | 71% | ▼ | 99% | 98% | 102% | 99% | 103% |
| 20241010 | 1,193 | 1,197 | 1,181 | 1,182 | 2,300 | -4 | 100% | 99% | 460% | ▼▼ | 100% | 99% | 105% | 99% | 103% |
| 20241011 | 1,182 | 1,182 | 1,170 | 1,181 | 1,900 | -1 | 100% | 100% | 83% | ▼▼▼ | 99% | 99% | 107% | 99% | 103% |
| 20241015 | 1,181 | 1,181 | 1,164 | 1,164 | 2,600 | -17 | 99% | 99% | 137% | ▼▼▼▼ | 100% | 99% | 109% | 97% | 101% |
| 20241016 | 1,164 | 1,169 | 1,151 | 1,169 | 4,100 | 5 | 100% | 100% | 158% | ▲ | 100% | 99% | 109% | 98% | 102% |
| 20241017 | 1,162 | 1,163 | 1,162 | 1,163 | 1,500 | -6 | 99% | 100% | 37% | ▼ | 100% | 98% | 109% | 97% | 101% |
| 20241018 | 1,166 | 1,171 | 1,162 | 1,165 | 1,100 | 2 | 100% | 100% | 73% | ▲ | 99% | 98% | 109% | 97% | 101% |
| 20241021 | 1,161 | 1,161 | 1,154 | 1,155 | 1,700 | -10 | 99% | 99% | 155% | ▼ | 99% | 100% | 110% | 97% | 100% |
| 20241022 | 1,150 | 1,150 | 1,137 | 1,137 | 5,500 | -18 | 98% | 99% | 324% | ▼▼ | 101% | 102% | 112% | 95% | 100% |
| 20241023 | 1,131 | 1,145 | 1,130 | 1,145 | 1,800 | 8 | 101% | 101% | 33% | ▲ | 100% | 103% | 111% | 96% | 101% |
| 20241024 | 1,144 | 1,155 | 1,131 | 1,139 | 1,700 | -6 | 99% | 100% | 94% | ▼ | 99% | 104% | 112% | 95% | 100% |
| 20241025 | 1,139 | 1,139 | 1,120 | 1,132 | 4,000 | -7 | 99% | 99% | 235% | ▼▼ | 99% | 103% | 110% | 95% | 100% |
| 20241028 | 1,155 | 1,155 | 1,142 | 1,146 | 1,500 | 14 | 101% | 99% | 38% | ▲ | 101% | 102% | 110% | 96% | 101% |
| 20241029 | 1,150 | 1,157 | 1,134 | 1,157 | 3,000 | 11 | 101% | 101% | 200% | ▲▲ | 101% | 102% | 109% | 97% | 102% |
| 20241030 | 1,165 | 1,180 | 1,161 | 1,175 | 4,800 | 18 | 102% | 101% | 160% | ▲▲▲ | 101% | 102% | 107% | 98% | 104% |
| 20241031 | 1,171 | 1,186 | 1,171 | 1,186 | 1,500 | 11 | 101% | 101% | 31% | ▲▲▲▲ | 99% | 103% | 106% | 99% | 105% |
| 20241101 | 1,182 | 1,187 | 1,171 | 1,171 | 1,400 | -15 | 99% | 99% | 93% | ▼ | 101% | 107% | 108% | 98% | 103% |
| 20241105 | 1,162 | 1,185 | 1,155 | 1,170 | 1,800 | -1 | 100% | 101% | 129% | ▼▼ | 101% | 108% | 107% | 98% | 103% |
| 20241106 | 1,175 | 1,189 | 1,170 | 1,189 | 800 | 19 | 102% | 101% | 44% | ▲ | 100% | 107% | 106% | 99% | 105% |
| 20241107 | 1,185 | 1,187 | 1,175 | 1,185 | 900 | -4 | 100% | 100% | 113% | ▼ | 103% | 107% | 107% | 100% | 105% |
| 20241108 | 1,188 | 1,278 | 1,130 | 1,220 | 21,800 | 35 | 103% | 103% | 2422% | ▲ | 99% | 102% | 104% | 100% | 108% |
| 20241111 | 1,246 | 1,246 | 1,222 | 1,239 | 6,500 | 19 | 102% | 99% | 30% | ▲▲ | 102% | 100% | 106% | 100% | 109% |
| 20241112 | 1,247 | 1,280 | 1,242 | 1,268 | 4,700 | 29 | 102% | 102% | 72% | ▲▲▲ | 100% | 98% | 106% | 100% | 112% |
| 20241113 | 1,268 | 1,277 | 1,247 | 1,267 | 2,400 | -1 | 100% | 100% | 51% | ▼ | 100% | 99% | 107% | 100% | 112% |
| 20241114 | 1,267 | 1,277 | 1,243 | 1,270 | 1,800 | 3 | 100% | 100% | 75% | ▲ | 97% | 98% | 106% | 100% | 112% |
| 20241115 | 1,280 | 1,280 | 1,241 | 1,241 | 2,700 | -29 | 98% | 97% | 150% | ▼ | 99% | 100% | 110% | 98% | 110% |
| 20241118 | 1,241 | 1,241 | 1,228 | 1,230 | 2,600 | -11 | 99% | 99% | 96% | ▼▼ | 101% | 101% | 110% | 97% | 109% |
| 20241119 | 1,233 | 1,249 | 1,233 | 1,240 | 700 | 10 | 101% | 101% | 27% | ▲ | 101% | 101% | 110% | 98% | 110% |
| 20241120 | 1,240 | 1,250 | 1,240 | 1,250 | 1,500 | 10 | 101% | 101% | 214% | ▲▲ | 100% | 101% | 110% | 98% | 110% |
| 20241121 | 1,240 | 1,246 | 1,229 | 1,246 | 1,000 | -4 | 100% | 100% | 67% | ▼ | 100% | 100% | 110% | 98% | 110% |
| 20241122 | 1,240 | 1,256 | 1,240 | 1,241 | 2,600 | -5 | 100% | 100% | 260% | ▼▼ | 99% | 99% | 109% | 98% | 110% |
| 20241125 | 1,248 | 1,254 | 1,232 | 1,240 | 2,800 | -1 | 100% | 99% | 108% | ▼▼▼ | 101% | 101% | 110% | 98% | 108% |
| 20241126 | 1,240 | 1,257 | 1,240 | 1,257 | 3,300 | 17 | 101% | 101% | 118% | ▲ | 99% | 100% | 108% | 99% | 109% |
| 20241127 | 1,255 | 1,256 | 1,243 | 1,243 | 1,800 | -14 | 99% | 99% | 55% | ▼ | 100% | 101% | 109% | 98% | 106% |
| 20241128 | 1,246 | 1,252 | 1,241 | 1,241 | 1,400 | -2 | 100% | 100% | 78% | ▼▼ | 100% | 102% | 109% | 98% | 106% |
| 20241129 | 1,244 | 1,258 | 1,231 | 1,238 | 3,100 | -3 | 100% | 100% | 221% | ▼▼▼ | 101% | 104% | 109% | 97% | 106% |
| 20241202 | 1,238 | 1,250 | 1,234 | 1,250 | 1,200 | 12 | 101% | 101% | 39% | ▲ | 100% | 106% | 107% | 98% | 107% |
| 20241203 | 1,250 | 1,255 | 1,235 | 1,255 | 2,200 | 5 | 100% | 100% | 183% | ▲▲ | 99% | 107% | 106% | 99% | 106% |
| 20241204 | 1,255 | 1,260 | 1,245 | 1,245 | 2,300 | -10 | 99% | 99% | 105% | ▼ | 100% | 106% | 105% | 98% | 105% |
| 20241205 | 1,271 | 1,277 | 1,271 | 1,273 | 2,100 | 28 | 102% | 100% | 91% | ▲ | 101% | 106% | 103% | 100% | 104% |
| 20241206 | 1,280 | 1,300 | 1,280 | 1,291 | 6,600 | 18 | 101% | 101% | 314% | ▲▲ | 100% | 103% | 0% | 100% | 105% |
| 20241209 | 1,317 | 1,321 | 1,300 | 1,321 | 6,000 | 30 | 102% | 100% | 91% | ▲▲▲ | 101% | 102% | 0% | 100% | 107% |
| 20241210 | 1,330 | 1,349 | 1,313 | 1,339 | 11,500 | 18 | 101% | 101% | 192% | ▲▲▲▲ | 100% | 100% | 0% | 100% | 109% |
| 20241211 | 1,350 | 1,352 | 1,340 | 1,350 | 3,300 | 11 | 101% | 100% | 29% | ▲▲▲▲▲ | 100% | 97% | 0% | 100% | 110% |
| 20241212 | 1,360 | 1,365 | 1,351 | 1,360 | 2,600 | 10 | 101% | 100% | 79% | ▲▲▲▲▲▲ | 100% | 98% | 0% | 100% | 111% |
| 20241213 | 1,363 | 1,363 | 1,328 | 1,358 | 3,800 | -2 | 100% | 100% | 146% | ▼ | 99% | 98% | 0% | 100% | 110% |
| 20241216 | 1,363 | 1,370 | 1,341 | 1,347 | 3,600 | -11 | 99% | 99% | 95% | ▼▼ | 98% | 98% | 0% | 99% | 109% |
| 20241217 | 1,346 | 1,346 | 1,314 | 1,324 | 4,600 | -23 | 98% | 98% | 128% | ▼▼▼ | 100% | 0% | 0% | 97% | 107% |
| 20241218 | 1,322 | 1,322 | 1,321 | 1,322 | 800 | -2 | 100% | 100% | 17% | ▼▼▼▼ | 101% | 0% | 0% | 97% | 107% |
| 20241219 | 1,320 | 1,336 | 1,310 | 1,336 | 2,700 | 14 | 101% | 101% | 338% | ▲ | 98% | 0% | 0% | 98% | 108% |
| 20241220 | 1,341 | 1,341 | 1,316 | 1,316 | 2,200 | -20 | 99% | 98% | 81% | ▼ | % | % | % | 97% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 88,900 | 0 | 70,000 | 0 | 18,900 |
| 2024-12-06 | 0 | 85,100 | 0 | 68,600 | 0 | 16,500 |
| 2024-11-29 | 0 | 84,700 | 0 | 69,800 | 0 | 14,900 |
| 2024-11-22 | 0 | 83,000 | 0 | 69,700 | 0 | 13,300 |
| 2024-11-15 | 0 | 83,800 | 0 | 69,500 | 0 | 14,300 |
| 2024-11-08 | 0 | 88,700 | 0 | 72,800 | 0 | 15,900 |
| 2024-11-01 | 0 | 86,200 | 0 | 69,400 | 0 | 16,800 |
| 2024-10-25 | 0 | 87,300 | 0 | 70,000 | 0 | 17,300 |
| 2024-10-18 | 0 | 86,800 | 0 | 68,600 | 0 | 18,200 |
| 2024-10-11 | 0 | 84,700 | 0 | 66,800 | 0 | 17,900 |
| 2024-10-04 | 0 | 85,700 | 0 | 67,100 | 0 | 18,600 |
| 2024-09-27 | 0 | 90,100 | 0 | 67,900 | 0 | 22,200 |
| 2024-09-20 | 0 | 91,000 | 0 | 67,700 | 0 | 23,300 |
| 2024-09-13 | 0 | 90,600 | 0 | 67,400 | 0 | 23,200 |
| 2024-09-06 | 0 | 89,500 | 0 | 67,600 | 0 | 21,900 |
| 2024-08-30 | 0 | 88,200 | 0 | 67,600 | 0 | 20,600 |
| 2024-08-23 | 0 | 87,100 | 0 | 66,100 | 0 | 21,000 |
| 2024-08-16 | 0 | 87,300 | 0 | 65,400 | 0 | 21,900 |
| 2024-08-09 | 0 | 84,200 | 0 | 63,300 | 0 | 20,900 |
| 2024-08-02 | 0 | 93,800 | 0 | 72,800 | 0 | 21,000 |
| 2024-07-26 | 0 | 92,700 | 0 | 72,400 | 0 | 20,300 |
| 2024-07-19 | 0 | 91,600 | 0 | 73,000 | 0 | 18,600 |
| 2024-07-12 | 0 | 91,900 | 0 | 73,600 | 0 | 18,300 |
| 2024-07-05 | 0 | 92,900 | 0 | 73,800 | 0 | 19,100 |
| 2024-06-28 | 0 | 92,800 | 0 | 73,600 | 0 | 19,200 |
| 2024-06-21 | 0 | 94,200 | 0 | 73,700 | 0 | 20,500 |
| 2024-06-14 | 0 | 94,500 | 0 | 73,200 | 0 | 21,300 |
| 2024-06-07 | 0 | 91,500 | 0 | 74,400 | 0 | 17,100 |
| 2024-05-31 | 0 | 91,100 | 0 | 74,000 | 0 | 17,100 |
| 2024-05-24 | 0 | 92,800 | 0 | 73,100 | 0 | 19,700 |
| 2024-05-17 | 0 | 89,100 | 0 | 73,400 | 0 | 15,700 |
| 2024-05-10 | 0 | 93,800 | 0 | 78,000 | 0 | 15,800 |
| 2024-05-02 | 0 | 92,200 | 0 | 78,200 | 0 | 14,000 |
| 2024-04-26 | 0 | 90,700 | 0 | 79,000 | 0 | 11,700 |
| 2024-04-19 | 0 | 94,700 | 0 | 80,600 | 0 | 14,100 |
| 2024-04-12 | 0 | 98,200 | 0 | 78,300 | 0 | 19,900 |
| 2024-04-05 | 0 | 106,100 | 0 | 81,200 | 0 | 24,900 |
| 2024-03-29 | 0 | 111,200 | 0 | 80,200 | 0 | 31,000 |
| 2024-03-22 | 0 | 106,300 | 0 | 75,000 | 0 | 31,300 |
| 2024-03-15 | 0 | 97,800 | 0 | 69,600 | 0 | 28,200 |
| 2024-03-08 | 0 | 93,100 | 0 | 64,900 | 0 | 28,200 |
| 2024-03-01 | 0 | 94,600 | 0 | 60,000 | 0 | 34,600 |
| 2024-02-22 | 0 | 94,500 | 0 | 58,500 | 0 | 36,000 |
| 2024-02-16 | 0 | 95,000 | 0 | 60,600 | 0 | 34,400 |
| 2024-02-09 | 0 | 97,700 | 0 | 59,200 | 0 | 38,500 |
| 2024-02-02 | 0 | 80,600 | 0 | 56,300 | 0 | 24,300 |
| 2024-01-26 | 0 | 80,600 | 0 | 56,000 | 0 | 24,600 |
| 2024-01-19 | 0 | 81,000 | 0 | 55,700 | 0 | 25,300 |
| 2024-01-12 | 0 | 81,900 | 0 | 55,500 | 0 | 26,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 13:30 | 新報国マテリアル | 2024年12月期 第3四半期決算短信〔日本基準〕(非連結) |
| 20241108 | 13:30 | 新報国マテリアル | 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ |
| 20240809 | 13:30 | 新報国マテリアル | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240809 | 13:30 | 新報国マテリアル | 第２四半期(中間期)業績予想と実績との差異に関するお知らせ |
| 20240510 | 13:30 | 新報国マテリアル | 2024年12月期 第1四半期決算短信〔日本基準〕(非連結) |
| 20240209 | 13:30 | 新報国マテリアル | 訴訟の解決に関するお知らせ |
| 20240209 | 13:30 | 新報国マテリアル | 剰余金の配当（増配）に関するお知らせ |
| 20240209 | 13:30 | 新報国マテリアル | 2023年12月期 決算短信〔日本基準〕(非連結) |
| 20240209 | 13:30 | 新報国マテリアル | 2024年度 経営見通し 新報国マテリアル中期目標 |
| 20240209 | 13:30 | 新報国マテリアル | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240110 | 15:10 | 新報国マテリアル | 役員人事に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5542 | 1 | 新報国マテリアル株式会社 Shinhokoku Material Corp. | 2024-12-22 09:20:15 |
| 5542 | 2 | 第91回定時株主総会招集通知を掲載しました。2024年03月05日 | 2024-06-21 16:43:58 |
| 5542 | 2 | Web IR セミナーご質問のご回答について2024年05月30日 | 2024-06-18 14:58:42 |
| 5542 | 2 | 個人投資家向けオンライン企業IRセミナー | auカブコム証券 | ネット証券（国内株・米国株・信用取引・FX・投資信託･NISA・先物オプション） | 2024-06-18 07:40:50 |
| 5542 | 2 | IRカレンダー | 新報国マテリアル株式会社 Shinhokoku Material Corp. | 2024-06-14 23:55:34 |
| 5542 | 3 | IR情報 | 新報国マテリアル株式会社 Shinhokoku Material Corp. | 2024-12-13 21:30:09 |
| 5542 | 3 | 弊社の代表取締役社長・成瀬正の 【 トップメッセージ 「ご挨拶」 】 を更新しましたのでご連絡させて頂きます。 | 新報国マテリアル株式会社 Shinhokoku Material Corp. | 2024-11-26 21:29:04 |
| 5542 | 3 | 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ2024年11月08日 | 2024-11-08 17:31:13 |
| 5542 | 3 | 「Physical Review Materials」 誌へ論文掲載のお知らせ2024年09月24日 | 2024-09-24 18:29:44 |
| 5542 | 3 | 「Physical Review Materials」 誌へ論文掲載のお知らせ2024年09月20日 | 2024-09-21 03:29:51 |