5476--高周波-【鉄鋼】【ベアリング用鋼】神戸製鋼所の子会社特殊鋼部門を担う
売上高:366140-当期純利益:66120-総資産:389580-時価:5801602----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103703753703749,1004101%101%72%100%99%98%99%104%
202503113743743693735,000-1100%100%55%99%99%99%98%103%
2025031237337536837010,400-399%99%208%▼▼99%99%99%98%102%
202503133703723673679,900-399%99%95%▼▼▼101%101%99%97%102%
2025031436737136736912,1002101%101%122%99%99%95%98%102%
202503173733733683709,0001100%99%74%▲▲99%100%95%98%102%
2025031837037236636622,600-499%99%251%100%99%92%97%101%
2025031936937136836811,8002101%100%52%99%99%93%98%102%
202503213733733683717,6003101%99%64%▲▲100%99%96%99%103%
2025032437137337037012,400-1100%100%163%98%98%97%99%102%
2025032537337336036665,800-499%98%531%▼▼100%99%98%98%101%
202503263673683653673,6001100%100%5%101%97%98%98%101%
202503273663683653688,8001100%101%244%▲▲100%96%99%98%101%
202503283663683633655,300-399%100%60%100%94%100%98%100%
202503313623663603638,300-299%100%157%▼▼97%85%99%97%100%
2025040136636635535513,500-898%97%163%▼▼▼99%84%103%95%100%
2025040235535735035026,300-599%99%195%▼▼▼▼99%88%107%94%100%
2025040334134833933940,600-1197%99%154%▼▼▼▼▼92%92%108%91%100%
2025040433833830231173,600-2892%92%181%▼▼▼▼▼▼100%107%122%83%100%
2025040830030928629941,300-1296%100%56%▼▼▼▼▼▼▼97%112%133%80%100%
2025040929531128128635,700-1396%97%86%▼▼▼▼▼▼▼▼100%110%130%77%100%
2025041030130929930018,10014105%100%51%105%113%139%81%105%
2025041129731229731216,90012104%105%93%▲▲98%106%127%84%109%
2025041432832831532210,60010103%98%63%▲▲▲102%111%129%87%113%
20250415323367323331301,1009103%102%2841%▲▲▲▲99%107%124%89%116%
2025041633733733133224,4001100%99%8%▲▲▲▲▲102%109%126%89%116%
2025041733133933133712,1005102%102%50%▲▲▲▲▲▲103%107%124%91%118%
2025041833735133434819,40011103%103%160%▲▲▲▲▲▲▲102%103%119%94%122%
2025042135135734735712,5009103%102%64%▲▲▲▲▲▲▲▲103%103%119%96%125%
2025042235136634536021,9003101%103%175%▲▲▲▲▲▲▲▲▲99%99%115%98%126%
2025042336236636036010,9000100%99%50%--99%101%116%98%126%
2025042436136235835816,900-299%99%155%101%102%113%97%125%
2025042536036235736212,3004101%101%73%100%102%112%99%127%
202504283603643593595,900-399%100%48%99%106%113%99%126%
20250430360377353358104,800-1100%99%1776%▼▼101%109%113%99%125%
2025050135937135336489,9006102%101%86%99%113%110%100%127%
2025050236836935936613,5002101%99%15%▲▲100%114%111%100%128%
2025050736637436436547,000-1100%100%348%104%114%111%100%128%
2025050836638536538043,70015104%104%93%102%106%106%100%133%
20250509383392383391105,50011103%102%241%▲▲103%100%100%100%137%
20250512403439402414474,00023106%103%449%▲▲▲100%97%98%100%138%
20250513415420410417267,6003101%100%56%▲▲▲▲98%96%98%100%134%
2025051441441440440668,700-1197%98%26%100%100%100%97%126%
2025051540340640240293,500-499%100%136%▼▼101%100%101%96%121%
2025051640040540040432,7002100%101%35%99%100%100%97%122%
20250519403417399399384,200-599%99%1175%100%101%101%96%118%
2025052039940639839828,900-1100%100%8%▼▼101%101%101%95%114%
2025052139940339840164,1003101%101%222%99%101%100%96%112%
2025052239940139639613,600-599%99%21%101%102%99%95%111%
2025052339940539940322,5007102%101%165%100%100%0%97%113%
2025052640540940240460,7001100%100%270%▲▲99%99%0%97%113%
2025052740540940140145,100-399%99%74%99%98%0%96%112%
2025052840840840240225,3001100%99%56%101%100%0%96%112%
2025052940240740240512,0003101%101%47%▲▲100%100%0%97%113%
2025053040340640140216,900-399%100%141%100%99%0%96%110%
2025060240140840040019,500-2100%100%115%▼▼99%99%0%96%110%
2025060340040439739762,400-399%99%320%▼▼▼100%0%0%95%109%
2025060440240740040244,8005101%100%72%99%0%0%96%106%
2025060540140439639813,700-499%99%31%99%0%0%95%102%
2025060639740139539516,300-399%99%119%▼▼%%%95%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300140,800075,400065,400
2025-05-230162,900081,900081,000
2025-05-160197,8000112,200085,600
2025-05-090219,500099,4000120,100
2025-05-020178,800069,8000109,000
2025-04-250182,500069,5000113,000
2025-04-180183,500069,2000114,300
2025-04-110192,000072,2000119,800
2025-04-040243,8000114,1000129,700
2025-03-280277,9000138,2000139,700
2025-03-210264,2000136,3000127,900
2025-03-140265,0000135,0000130,000
2025-03-070263,3000134,9000128,400
2025-02-280261,4000132,6000128,800
2025-02-210254,2000132,6000121,600
2025-02-140259,5000136,6000122,900
2025-02-070272,8000141,6000131,200
2025-01-310299,3000153,6000145,700
2025-01-240269,3000142,6000126,700
2025-01-170273,1000133,9000139,200
2025-01-100281,8000144,5000137,300
2024-12-270293,6000143,9000149,700
2024-12-200279,1000130,9000148,200
2024-12-130273,8000134,8000139,000
2024-12-060269,4000128,3000141,100
2024-11-290274,1000125,2000148,900
2024-11-220270,7000125,3000145,400
2024-11-150271,4000126,1000145,300
2024-11-080273,8000126,5000147,300
2024-11-010284,9000138,1000146,800
2024-10-250277,7000124,2000153,500
2024-10-180283,2000125,3000157,900
2024-10-110301,1000125,9000175,200
2024-10-040302,6000129,7000172,900
2024-09-270300,4000129,2000171,200
2024-09-200307,2000129,0000178,200
2024-09-130320,3000130,4000189,900
2024-09-060330,0000138,1000191,900
2024-08-300332,9000137,9000195,000
2024-08-230348,3000137,2000211,100
2024-08-160355,3000137,1000218,200
2024-08-090376,6000138,0000238,600
2024-08-020467,9000211,3000256,600
2024-07-260402,6000181,8000220,800
2024-07-190376,5000176,9000199,600
2024-07-120369,6000170,8000198,800
2024-07-050371,2000167,7000203,500
2024-06-280380,3000169,6000210,700
2024-06-210392,9000170,0000222,900
2024-06-140392,9000166,9000226,000
2024-06-070402,3000168,5000233,800
2024-05-310387,0000165,0000222,000
2024-05-240398,5000165,6000232,900
2024-05-170423,4000169,0000254,400
2024-05-100648,2000269,8000378,400
2024-05-020736,2000360,1000376,100
2024-04-260748,3000374,4000373,900
2024-04-190736,7000356,9000379,800
2024-04-120733,3000360,2000373,100
2024-04-050711,4000349,6000361,800
2024-03-290694,9000338,8000356,100
2024-03-220677,3000319,5000357,800
2024-03-150684,9000314,9000370,000
2024-03-080681,4000316,6000364,800
2024-03-010659,5000325,5000334,000
2024-02-220688,0000381,1000306,900
2024-02-160718,4000404,8000313,600
2024-02-090775,1000420,6000354,500
2024-02-021,600775,300700419,000900356,300
2024-01-2610,800704,5000382,60010,800321,900
2024-01-1910,800697,5000382,30010,800315,200
2024-01-1211,100750,1000412,40011,100337,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-12 Nomura International plc14,5000.09%-103,000403439402414474,000
2025-05-07 Nomura International plc117,5000.79%-14,00036637436436547,000
2025-04-07 Nomura International plc131,5000.89%-1,00030531026228898,600
2025-04-04 Nomura International plc132,5000.90%50033833830231173,600
2025-03-10 Nomura International plc132,0000.89%-14,8003703753703749,100
2025-02-14 Nomura International plc146,8000.99%-13,90037438237137521,000
2025-01-31 Nomura International plc160,7001.09%-90035836035435449,500
2025-01-31 Nomura International plc160,7001.09%-90035836035435449,500
2024-11-07 Nomura International plc161,6001.10%1,00038640138639642,800
2024-11-06 Nomura International plc160,6001.09%-1,00038838838338615,400
2024-11-01 Nomura International plc161,6001.10%80039739737638833,800
2024-10-31 Nomura International plc160,8001.09%38239337139330,400
2024-10-30 Nomura International plc162,8001.10%3,800402402376376104,500
2024-10-29 Nomura International plc159,0001.08%-14,90038640338640329,200
2024-10-24 Nomura International plc173,9001.18%-14,80037538437138416,200
2024-09-13 Nomura International plc188,7001.28%-13,90038739338239332,100
2024-09-09 Nomura International plc202,6001.37%-5,90039940039240018,400
2024-09-02 Nomura International plc208,5001.41%4,10041541540941115,300
2024-08-30 Nomura International plc204,4001.39%41041641041215,800
2024-08-29 Nomura International plc205,9001.40%40841340740914,300
2024-08-19 Nomura International plc211,6001.44%14,80040340840040336,500
2024-08-08 Nomura International plc196,8001.33%-18,80037139537037795,000
2024-08-06 Nomura International plc215,6001.46%-8,600351374343349196,500
2024-08-02 Nomura International plc224,2001.52%8,400466470438438116,700
2024-07-26 Nomura International plc215,8001.46%-4,70044344844244222,100
2024-07-25 Nomura International plc220,5001.50%6,00044644844144359,100
2024-07-24 Nomura International plc214,5001.46%21,60046246245045039,100
2024-07-19 Nomura International plc192,9001.31%12,70048048046646898,600
2024-07-09 Nomura International plc180,2001.22%15,200474486468476107,700
2024-07-05 Nomura International plc165,0001.12%5,20049049047647643,700
2024-07-03 Nomura International plc159,8001.08%-3,20048849248548641,300
2024-07-02 Nomura International plc163,0001.10%13,50049349548648740,000
2024-06-28 Nomura International plc149,5001.01%4,40049449949049567,500
2024-06-18 Nomura International plc145,1000.98%-6,60045946245545716,000
2024-06-13 Nomura International plc151,7001.03%15,70047247245645640,800
2024-06-11 Nomura International plc136,0000.92%5,700458474458465103,600
2024-06-07 Nomura International plc130,3000.88%-3,40044744744344527,400
2024-06-06 Nomura International plc133,7000.91%9,80044844944144536,100
2024-05-29 Nomura International plc123,9000.84%19,90045645644144177,800
2024-05-21 Nomura International plc104,0000.70%3,40044344543643654,200
2024-05-16 Nomura International plc100,6000.68%-14,900447447419425356,400
2024-05-15 Nomura International plc115,5000.78%-9,20044845544644659,900
2024-05-07 Nomura International plc124,7000.84%-11,70045446245445977,400
2024-04-30 Nomura International plc136,4000.92%4,500446463446451231,000
2024-04-26 Nomura International plc131,9000.89%-3,600483492475483136,900
2024-04-16 Nomura International plc135,5000.92%4,30050150148548987,400
2024-04-16 モルガン・スタンレーMUFG証券株式会社70,6400.48%-8,50050150148548987,400
2024-04-04 Nomura International plc131,2000.89%-6,20051251250350936,600
2024-04-02 モルガン・スタンレーMUFG証券株式会社79,1400.53%-23,100522523503508183,900
2024-04-01 モルガン・スタンレーMUFG証券株式会社102,2400.69%-3,500541541522525141,300
2024-03-29 モルガン・スタンレーMUFG証券株式会社105,7400.71%9,50054354753853886,100
2024-03-28 Nomura International plc137,4000.93%8,900541554534542195,900
2024-03-28 モルガン・スタンレーMUFG証券株式会社96,2400.65%26,700541554534542195,900
2024-03-27 Nomura International plc128,5000.87%-3,80057258757258576,200
2024-03-26 Nomura International plc132,3000.90%9,90057558257057194,900
2024-03-08 Nomura International plc122,4000.83%12,80060761260360851,300
2024-03-05 Nomura International plc109,6000.74%-8,80061062060862084,200
2024-03-04 Nomura International plc118,4000.80%5,40061361360160672,300

TDnet更新情報

報告日strtime銘柄タイトル
2025051213:00高周波 2025年3月期 決算短信[日本基準](連結)
2025051213:00高周波 2025年3月期連結業績予想数値と実績値との差異、及び個別業績実績値と前期実績値との差異について
2025051213:00高周波 特別損失(減損損失)の計上に関するお知らせ
2025051213:00高周波 関係会社株式評価損及び債務保証損失引当金(個別決算)の計上に関するお知らせ
2025051213:00高周波 神戸製鋼所による日本高周波鋼業の完全子会社化に関する株式交換契約締結(簡易株式交換)及び日本高周波鋼業株式の大同特殊鋼への譲渡のお知らせ
2025051213:00高周波 親会社及び主要株主である筆頭株主の異動に関するお知らせ
2025020415:30高周波 2025年3月期 第3四半期決算短信[日本基準](連結)
2025020415:30高周波 業績予想及び配当予想の修正に関するお知らせ
2024110115:30高周波 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024110115:30高周波 2025年3月期第2四半期(中間期)連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
2024080215:00高周波 2025年3月期 第1四半期決算短信[日本基準](連結)
2024080215:00高周波 第2四半期連結累計期間及び通期連結業績予想の修正について
2024062115:30高周波 支配株主等に関する事項について
2024062115:30高周波 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2024052015:00高周波 剰余金の配当(期末配当)に関するお知らせ
2024042615:00高周波 2024年3月期 決算短信[日本基準](連結)
2024042615:00高周波 個別業績実績値と前期実績値との差異に関するお知らせ
2024042615:00高周波 配当予想の修正に関するお知らせ
2024042615:00高周波 2024-2026年度中期経営計画策定のお知らせ
2024022217:00高周波 連結子会社からの配当金受領に関するお知らせ
2024022217:00高周波 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024020215:00高周波 2024年3月期 第3四半期決算短信[日本基準](連結)
2024020215:00高周波 業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報