| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 370 | 375 | 370 | 374 | 9,100 | 4 | 101% | 101% | 72% | ▲ | 100% | 99% | 98% | 99% | 104% |
| 20250311 | 374 | 374 | 369 | 373 | 5,000 | -1 | 100% | 100% | 55% | ▼ | 99% | 99% | 99% | 98% | 103% |
| 20250312 | 373 | 375 | 368 | 370 | 10,400 | -3 | 99% | 99% | 208% | ▼▼ | 99% | 99% | 99% | 98% | 102% |
| 20250313 | 370 | 372 | 367 | 367 | 9,900 | -3 | 99% | 99% | 95% | ▼▼▼ | 101% | 101% | 99% | 97% | 102% |
| 20250314 | 367 | 371 | 367 | 369 | 12,100 | 2 | 101% | 101% | 122% | ▲ | 99% | 99% | 95% | 98% | 102% |
| 20250317 | 373 | 373 | 368 | 370 | 9,000 | 1 | 100% | 99% | 74% | ▲▲ | 99% | 100% | 95% | 98% | 102% |
| 20250318 | 370 | 372 | 366 | 366 | 22,600 | -4 | 99% | 99% | 251% | ▼ | 100% | 99% | 92% | 97% | 101% |
| 20250319 | 369 | 371 | 368 | 368 | 11,800 | 2 | 101% | 100% | 52% | ▲ | 99% | 99% | 93% | 98% | 102% |
| 20250321 | 373 | 373 | 368 | 371 | 7,600 | 3 | 101% | 99% | 64% | ▲▲ | 100% | 99% | 96% | 99% | 103% |
| 20250324 | 371 | 373 | 370 | 370 | 12,400 | -1 | 100% | 100% | 163% | ▼ | 98% | 98% | 97% | 99% | 102% |
| 20250325 | 373 | 373 | 360 | 366 | 65,800 | -4 | 99% | 98% | 531% | ▼▼ | 100% | 99% | 98% | 98% | 101% |
| 20250326 | 367 | 368 | 365 | 367 | 3,600 | 1 | 100% | 100% | 5% | ▲ | 101% | 97% | 98% | 98% | 101% |
| 20250327 | 366 | 368 | 365 | 368 | 8,800 | 1 | 100% | 101% | 244% | ▲▲ | 100% | 96% | 99% | 98% | 101% |
| 20250328 | 366 | 368 | 363 | 365 | 5,300 | -3 | 99% | 100% | 60% | ▼ | 100% | 94% | 100% | 98% | 100% |
| 20250331 | 362 | 366 | 360 | 363 | 8,300 | -2 | 99% | 100% | 157% | ▼▼ | 97% | 85% | 99% | 97% | 100% |
| 20250401 | 366 | 366 | 355 | 355 | 13,500 | -8 | 98% | 97% | 163% | ▼▼▼ | 99% | 84% | 103% | 95% | 100% |
| 20250402 | 355 | 357 | 350 | 350 | 26,300 | -5 | 99% | 99% | 195% | ▼▼▼▼ | 99% | 88% | 107% | 94% | 100% |
| 20250403 | 341 | 348 | 339 | 339 | 40,600 | -11 | 97% | 99% | 154% | ▼▼▼▼▼ | 92% | 92% | 108% | 91% | 100% |
| 20250404 | 338 | 338 | 302 | 311 | 73,600 | -28 | 92% | 92% | 181% | ▼▼▼▼▼▼ | 100% | 107% | 122% | 83% | 100% |
| 20250408 | 300 | 309 | 286 | 299 | 41,300 | -12 | 96% | 100% | 56% | ▼▼▼▼▼▼▼ | 97% | 112% | 133% | 80% | 100% |
| 20250409 | 295 | 311 | 281 | 286 | 35,700 | -13 | 96% | 97% | 86% | ▼▼▼▼▼▼▼▼ | 100% | 110% | 130% | 77% | 100% |
| 20250410 | 301 | 309 | 299 | 300 | 18,100 | 14 | 105% | 100% | 51% | ▲ | 105% | 113% | 139% | 81% | 105% |
| 20250411 | 297 | 312 | 297 | 312 | 16,900 | 12 | 104% | 105% | 93% | ▲▲ | 98% | 106% | 127% | 84% | 109% |
| 20250414 | 328 | 328 | 315 | 322 | 10,600 | 10 | 103% | 98% | 63% | ▲▲▲ | 102% | 111% | 129% | 87% | 113% |
| 20250415 | 323 | 367 | 323 | 331 | 301,100 | 9 | 103% | 102% | 2841% | ▲▲▲▲ | 99% | 107% | 124% | 89% | 116% |
| 20250416 | 337 | 337 | 331 | 332 | 24,400 | 1 | 100% | 99% | 8% | ▲▲▲▲▲ | 102% | 109% | 126% | 89% | 116% |
| 20250417 | 331 | 339 | 331 | 337 | 12,100 | 5 | 102% | 102% | 50% | ▲▲▲▲▲▲ | 103% | 107% | 124% | 91% | 118% |
| 20250418 | 337 | 351 | 334 | 348 | 19,400 | 11 | 103% | 103% | 160% | ▲▲▲▲▲▲▲ | 102% | 103% | 119% | 94% | 122% |
| 20250421 | 351 | 357 | 347 | 357 | 12,500 | 9 | 103% | 102% | 64% | ▲▲▲▲▲▲▲▲ | 103% | 103% | 119% | 96% | 125% |
| 20250422 | 351 | 366 | 345 | 360 | 21,900 | 3 | 101% | 103% | 175% | ▲▲▲▲▲▲▲▲▲ | 99% | 99% | 115% | 98% | 126% |
| 20250423 | 362 | 366 | 360 | 360 | 10,900 | 0 | 100% | 99% | 50% | -- | 99% | 101% | 116% | 98% | 126% |
| 20250424 | 361 | 362 | 358 | 358 | 16,900 | -2 | 99% | 99% | 155% | ▼ | 101% | 102% | 113% | 97% | 125% |
| 20250425 | 360 | 362 | 357 | 362 | 12,300 | 4 | 101% | 101% | 73% | ▲ | 100% | 102% | 112% | 99% | 127% |
| 20250428 | 360 | 364 | 359 | 359 | 5,900 | -3 | 99% | 100% | 48% | ▼ | 99% | 106% | 113% | 99% | 126% |
| 20250430 | 360 | 377 | 353 | 358 | 104,800 | -1 | 100% | 99% | 1776% | ▼▼ | 101% | 109% | 113% | 99% | 125% |
| 20250501 | 359 | 371 | 353 | 364 | 89,900 | 6 | 102% | 101% | 86% | ▲ | 99% | 113% | 110% | 100% | 127% |
| 20250502 | 368 | 369 | 359 | 366 | 13,500 | 2 | 101% | 99% | 15% | ▲▲ | 100% | 114% | 111% | 100% | 128% |
| 20250507 | 366 | 374 | 364 | 365 | 47,000 | -1 | 100% | 100% | 348% | ▼ | 104% | 114% | 111% | 100% | 128% |
| 20250508 | 366 | 385 | 365 | 380 | 43,700 | 15 | 104% | 104% | 93% | ▲ | 102% | 106% | 106% | 100% | 133% |
| 20250509 | 383 | 392 | 383 | 391 | 105,500 | 11 | 103% | 102% | 241% | ▲▲ | 103% | 100% | 100% | 100% | 137% |
| 20250512 | 403 | 439 | 402 | 414 | 474,000 | 23 | 106% | 103% | 449% | ▲▲▲ | 100% | 97% | 98% | 100% | 138% |
| 20250513 | 415 | 420 | 410 | 417 | 267,600 | 3 | 101% | 100% | 56% | ▲▲▲▲ | 98% | 96% | 98% | 100% | 134% |
| 20250514 | 414 | 414 | 404 | 406 | 68,700 | -11 | 97% | 98% | 26% | ▼ | 100% | 100% | 100% | 97% | 126% |
| 20250515 | 403 | 406 | 402 | 402 | 93,500 | -4 | 99% | 100% | 136% | ▼▼ | 101% | 100% | 101% | 96% | 121% |
| 20250516 | 400 | 405 | 400 | 404 | 32,700 | 2 | 100% | 101% | 35% | ▲ | 99% | 100% | 100% | 97% | 122% |
| 20250519 | 403 | 417 | 399 | 399 | 384,200 | -5 | 99% | 99% | 1175% | ▼ | 100% | 101% | 101% | 96% | 118% |
| 20250520 | 399 | 406 | 398 | 398 | 28,900 | -1 | 100% | 100% | 8% | ▼▼ | 101% | 101% | 101% | 95% | 114% |
| 20250521 | 399 | 403 | 398 | 401 | 64,100 | 3 | 101% | 101% | 222% | ▲ | 99% | 101% | 100% | 96% | 112% |
| 20250522 | 399 | 401 | 396 | 396 | 13,600 | -5 | 99% | 99% | 21% | ▼ | 101% | 102% | 99% | 95% | 111% |
| 20250523 | 399 | 405 | 399 | 403 | 22,500 | 7 | 102% | 101% | 165% | ▲ | 100% | 100% | 0% | 97% | 113% |
| 20250526 | 405 | 409 | 402 | 404 | 60,700 | 1 | 100% | 100% | 270% | ▲▲ | 99% | 99% | 0% | 97% | 113% |
| 20250527 | 405 | 409 | 401 | 401 | 45,100 | -3 | 99% | 99% | 74% | ▼ | 99% | 98% | 0% | 96% | 112% |
| 20250528 | 408 | 408 | 402 | 402 | 25,300 | 1 | 100% | 99% | 56% | ▲ | 101% | 100% | 0% | 96% | 112% |
| 20250529 | 402 | 407 | 402 | 405 | 12,000 | 3 | 101% | 101% | 47% | ▲▲ | 100% | 100% | 0% | 97% | 113% |
| 20250530 | 403 | 406 | 401 | 402 | 16,900 | -3 | 99% | 100% | 141% | ▼ | 100% | 99% | 0% | 96% | 110% |
| 20250602 | 401 | 408 | 400 | 400 | 19,500 | -2 | 100% | 100% | 115% | ▼▼ | 99% | 99% | 0% | 96% | 110% |
| 20250603 | 400 | 404 | 397 | 397 | 62,400 | -3 | 99% | 99% | 320% | ▼▼▼ | 100% | 0% | 0% | 95% | 109% |
| 20250604 | 402 | 407 | 400 | 402 | 44,800 | 5 | 101% | 100% | 72% | ▲ | 99% | 0% | 0% | 96% | 106% |
| 20250605 | 401 | 404 | 396 | 398 | 13,700 | -4 | 99% | 99% | 31% | ▼ | 99% | 0% | 0% | 95% | 102% |
| 20250606 | 397 | 401 | 395 | 395 | 16,300 | -3 | 99% | 99% | 119% | ▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 140,800 | 0 | 75,400 | 0 | 65,400 |
| 2025-05-23 | 0 | 162,900 | 0 | 81,900 | 0 | 81,000 |
| 2025-05-16 | 0 | 197,800 | 0 | 112,200 | 0 | 85,600 |
| 2025-05-09 | 0 | 219,500 | 0 | 99,400 | 0 | 120,100 |
| 2025-05-02 | 0 | 178,800 | 0 | 69,800 | 0 | 109,000 |
| 2025-04-25 | 0 | 182,500 | 0 | 69,500 | 0 | 113,000 |
| 2025-04-18 | 0 | 183,500 | 0 | 69,200 | 0 | 114,300 |
| 2025-04-11 | 0 | 192,000 | 0 | 72,200 | 0 | 119,800 |
| 2025-04-04 | 0 | 243,800 | 0 | 114,100 | 0 | 129,700 |
| 2025-03-28 | 0 | 277,900 | 0 | 138,200 | 0 | 139,700 |
| 2025-03-21 | 0 | 264,200 | 0 | 136,300 | 0 | 127,900 |
| 2025-03-14 | 0 | 265,000 | 0 | 135,000 | 0 | 130,000 |
| 2025-03-07 | 0 | 263,300 | 0 | 134,900 | 0 | 128,400 |
| 2025-02-28 | 0 | 261,400 | 0 | 132,600 | 0 | 128,800 |
| 2025-02-21 | 0 | 254,200 | 0 | 132,600 | 0 | 121,600 |
| 2025-02-14 | 0 | 259,500 | 0 | 136,600 | 0 | 122,900 |
| 2025-02-07 | 0 | 272,800 | 0 | 141,600 | 0 | 131,200 |
| 2025-01-31 | 0 | 299,300 | 0 | 153,600 | 0 | 145,700 |
| 2025-01-24 | 0 | 269,300 | 0 | 142,600 | 0 | 126,700 |
| 2025-01-17 | 0 | 273,100 | 0 | 133,900 | 0 | 139,200 |
| 2025-01-10 | 0 | 281,800 | 0 | 144,500 | 0 | 137,300 |
| 2024-12-27 | 0 | 293,600 | 0 | 143,900 | 0 | 149,700 |
| 2024-12-20 | 0 | 279,100 | 0 | 130,900 | 0 | 148,200 |
| 2024-12-13 | 0 | 273,800 | 0 | 134,800 | 0 | 139,000 |
| 2024-12-06 | 0 | 269,400 | 0 | 128,300 | 0 | 141,100 |
| 2024-11-29 | 0 | 274,100 | 0 | 125,200 | 0 | 148,900 |
| 2024-11-22 | 0 | 270,700 | 0 | 125,300 | 0 | 145,400 |
| 2024-11-15 | 0 | 271,400 | 0 | 126,100 | 0 | 145,300 |
| 2024-11-08 | 0 | 273,800 | 0 | 126,500 | 0 | 147,300 |
| 2024-11-01 | 0 | 284,900 | 0 | 138,100 | 0 | 146,800 |
| 2024-10-25 | 0 | 277,700 | 0 | 124,200 | 0 | 153,500 |
| 2024-10-18 | 0 | 283,200 | 0 | 125,300 | 0 | 157,900 |
| 2024-10-11 | 0 | 301,100 | 0 | 125,900 | 0 | 175,200 |
| 2024-10-04 | 0 | 302,600 | 0 | 129,700 | 0 | 172,900 |
| 2024-09-27 | 0 | 300,400 | 0 | 129,200 | 0 | 171,200 |
| 2024-09-20 | 0 | 307,200 | 0 | 129,000 | 0 | 178,200 |
| 2024-09-13 | 0 | 320,300 | 0 | 130,400 | 0 | 189,900 |
| 2024-09-06 | 0 | 330,000 | 0 | 138,100 | 0 | 191,900 |
| 2024-08-30 | 0 | 332,900 | 0 | 137,900 | 0 | 195,000 |
| 2024-08-23 | 0 | 348,300 | 0 | 137,200 | 0 | 211,100 |
| 2024-08-16 | 0 | 355,300 | 0 | 137,100 | 0 | 218,200 |
| 2024-08-09 | 0 | 376,600 | 0 | 138,000 | 0 | 238,600 |
| 2024-08-02 | 0 | 467,900 | 0 | 211,300 | 0 | 256,600 |
| 2024-07-26 | 0 | 402,600 | 0 | 181,800 | 0 | 220,800 |
| 2024-07-19 | 0 | 376,500 | 0 | 176,900 | 0 | 199,600 |
| 2024-07-12 | 0 | 369,600 | 0 | 170,800 | 0 | 198,800 |
| 2024-07-05 | 0 | 371,200 | 0 | 167,700 | 0 | 203,500 |
| 2024-06-28 | 0 | 380,300 | 0 | 169,600 | 0 | 210,700 |
| 2024-06-21 | 0 | 392,900 | 0 | 170,000 | 0 | 222,900 |
| 2024-06-14 | 0 | 392,900 | 0 | 166,900 | 0 | 226,000 |
| 2024-06-07 | 0 | 402,300 | 0 | 168,500 | 0 | 233,800 |
| 2024-05-31 | 0 | 387,000 | 0 | 165,000 | 0 | 222,000 |
| 2024-05-24 | 0 | 398,500 | 0 | 165,600 | 0 | 232,900 |
| 2024-05-17 | 0 | 423,400 | 0 | 169,000 | 0 | 254,400 |
| 2024-05-10 | 0 | 648,200 | 0 | 269,800 | 0 | 378,400 |
| 2024-05-02 | 0 | 736,200 | 0 | 360,100 | 0 | 376,100 |
| 2024-04-26 | 0 | 748,300 | 0 | 374,400 | 0 | 373,900 |
| 2024-04-19 | 0 | 736,700 | 0 | 356,900 | 0 | 379,800 |
| 2024-04-12 | 0 | 733,300 | 0 | 360,200 | 0 | 373,100 |
| 2024-04-05 | 0 | 711,400 | 0 | 349,600 | 0 | 361,800 |
| 2024-03-29 | 0 | 694,900 | 0 | 338,800 | 0 | 356,100 |
| 2024-03-22 | 0 | 677,300 | 0 | 319,500 | 0 | 357,800 |
| 2024-03-15 | 0 | 684,900 | 0 | 314,900 | 0 | 370,000 |
| 2024-03-08 | 0 | 681,400 | 0 | 316,600 | 0 | 364,800 |
| 2024-03-01 | 0 | 659,500 | 0 | 325,500 | 0 | 334,000 |
| 2024-02-22 | 0 | 688,000 | 0 | 381,100 | 0 | 306,900 |
| 2024-02-16 | 0 | 718,400 | 0 | 404,800 | 0 | 313,600 |
| 2024-02-09 | 0 | 775,100 | 0 | 420,600 | 0 | 354,500 |
| 2024-02-02 | 1,600 | 775,300 | 700 | 419,000 | 900 | 356,300 |
| 2024-01-26 | 10,800 | 704,500 | 0 | 382,600 | 10,800 | 321,900 |
| 2024-01-19 | 10,800 | 697,500 | 0 | 382,300 | 10,800 | 315,200 |
| 2024-01-12 | 11,100 | 750,100 | 0 | 412,400 | 11,100 | 337,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | Nomura International plc | 14,500 | 0.09% | ▼ | -103,000 | 403 | 439 | 402 | 414 | 474,000 |
| 2025-05-07 | Nomura International plc | 117,500 | 0.79% | ▼ | -14,000 | 366 | 374 | 364 | 365 | 47,000 |
| 2025-04-07 | Nomura International plc | 131,500 | 0.89% | ▼ | -1,000 | 305 | 310 | 262 | 288 | 98,600 |
| 2025-04-04 | Nomura International plc | 132,500 | 0.90% | ▲ | 500 | 338 | 338 | 302 | 311 | 73,600 |
| 2025-03-10 | Nomura International plc | 132,000 | 0.89% | ▼ | -14,800 | 370 | 375 | 370 | 374 | 9,100 |
| 2025-02-14 | Nomura International plc | 146,800 | 0.99% | ▼ | -13,900 | 374 | 382 | 371 | 375 | 21,000 |
| 2025-01-31 | Nomura International plc | 160,700 | 1.09% | ▼ | -900 | 358 | 360 | 354 | 354 | 49,500 |
| 2025-01-31 | Nomura International plc | 160,700 | 1.09% | ▼ | -900 | 358 | 360 | 354 | 354 | 49,500 |
| 2024-11-07 | Nomura International plc | 161,600 | 1.10% | ▲ | 1,000 | 386 | 401 | 386 | 396 | 42,800 |
| 2024-11-06 | Nomura International plc | 160,600 | 1.09% | ▼ | -1,000 | 388 | 388 | 383 | 386 | 15,400 |
| 2024-11-01 | Nomura International plc | 161,600 | 1.10% | ▲ | 800 | 397 | 397 | 376 | 388 | 33,800 |
| 2024-10-31 | Nomura International plc | 160,800 | 1.09% | ▼ | 382 | 393 | 371 | 393 | 30,400 | |
| 2024-10-30 | Nomura International plc | 162,800 | 1.10% | ▲ | 3,800 | 402 | 402 | 376 | 376 | 104,500 |
| 2024-10-29 | Nomura International plc | 159,000 | 1.08% | ▼ | -14,900 | 386 | 403 | 386 | 403 | 29,200 |
| 2024-10-24 | Nomura International plc | 173,900 | 1.18% | ▼ | -14,800 | 375 | 384 | 371 | 384 | 16,200 |
| 2024-09-13 | Nomura International plc | 188,700 | 1.28% | ▼ | -13,900 | 387 | 393 | 382 | 393 | 32,100 |
| 2024-09-09 | Nomura International plc | 202,600 | 1.37% | ▼ | -5,900 | 399 | 400 | 392 | 400 | 18,400 |
| 2024-09-02 | Nomura International plc | 208,500 | 1.41% | ▲ | 4,100 | 415 | 415 | 409 | 411 | 15,300 |
| 2024-08-30 | Nomura International plc | 204,400 | 1.39% | ▼ | 410 | 416 | 410 | 412 | 15,800 | |
| 2024-08-29 | Nomura International plc | 205,900 | 1.40% | ▲ | 408 | 413 | 407 | 409 | 14,300 | |
| 2024-08-19 | Nomura International plc | 211,600 | 1.44% | ▲ | 14,800 | 403 | 408 | 400 | 403 | 36,500 |
| 2024-08-08 | Nomura International plc | 196,800 | 1.33% | ▼ | -18,800 | 371 | 395 | 370 | 377 | 95,000 |
| 2024-08-06 | Nomura International plc | 215,600 | 1.46% | ▼ | -8,600 | 351 | 374 | 343 | 349 | 196,500 |
| 2024-08-02 | Nomura International plc | 224,200 | 1.52% | ▲ | 8,400 | 466 | 470 | 438 | 438 | 116,700 |
| 2024-07-26 | Nomura International plc | 215,800 | 1.46% | ▼ | -4,700 | 443 | 448 | 442 | 442 | 22,100 |
| 2024-07-25 | Nomura International plc | 220,500 | 1.50% | ▲ | 6,000 | 446 | 448 | 441 | 443 | 59,100 |
| 2024-07-24 | Nomura International plc | 214,500 | 1.46% | ▲ | 21,600 | 462 | 462 | 450 | 450 | 39,100 |
| 2024-07-19 | Nomura International plc | 192,900 | 1.31% | ▲ | 12,700 | 480 | 480 | 466 | 468 | 98,600 |
| 2024-07-09 | Nomura International plc | 180,200 | 1.22% | ▲ | 15,200 | 474 | 486 | 468 | 476 | 107,700 |
| 2024-07-05 | Nomura International plc | 165,000 | 1.12% | ▲ | 5,200 | 490 | 490 | 476 | 476 | 43,700 |
| 2024-07-03 | Nomura International plc | 159,800 | 1.08% | ▼ | -3,200 | 488 | 492 | 485 | 486 | 41,300 |
| 2024-07-02 | Nomura International plc | 163,000 | 1.10% | ▲ | 13,500 | 493 | 495 | 486 | 487 | 40,000 |
| 2024-06-28 | Nomura International plc | 149,500 | 1.01% | ▲ | 4,400 | 494 | 499 | 490 | 495 | 67,500 |
| 2024-06-18 | Nomura International plc | 145,100 | 0.98% | ▼ | -6,600 | 459 | 462 | 455 | 457 | 16,000 |
| 2024-06-13 | Nomura International plc | 151,700 | 1.03% | ▲ | 15,700 | 472 | 472 | 456 | 456 | 40,800 |
| 2024-06-11 | Nomura International plc | 136,000 | 0.92% | ▲ | 5,700 | 458 | 474 | 458 | 465 | 103,600 |
| 2024-06-07 | Nomura International plc | 130,300 | 0.88% | ▼ | -3,400 | 447 | 447 | 443 | 445 | 27,400 |
| 2024-06-06 | Nomura International plc | 133,700 | 0.91% | ▲ | 9,800 | 448 | 449 | 441 | 445 | 36,100 |
| 2024-05-29 | Nomura International plc | 123,900 | 0.84% | ▲ | 19,900 | 456 | 456 | 441 | 441 | 77,800 |
| 2024-05-21 | Nomura International plc | 104,000 | 0.70% | ▲ | 3,400 | 443 | 445 | 436 | 436 | 54,200 |
| 2024-05-16 | Nomura International plc | 100,600 | 0.68% | ▼ | -14,900 | 447 | 447 | 419 | 425 | 356,400 |
| 2024-05-15 | Nomura International plc | 115,500 | 0.78% | ▼ | -9,200 | 448 | 455 | 446 | 446 | 59,900 |
| 2024-05-07 | Nomura International plc | 124,700 | 0.84% | ▼ | -11,700 | 454 | 462 | 454 | 459 | 77,400 |
| 2024-04-30 | Nomura International plc | 136,400 | 0.92% | ▲ | 4,500 | 446 | 463 | 446 | 451 | 231,000 |
| 2024-04-26 | Nomura International plc | 131,900 | 0.89% | ▼ | -3,600 | 483 | 492 | 475 | 483 | 136,900 |
| 2024-04-16 | Nomura International plc | 135,500 | 0.92% | ▲ | 4,300 | 501 | 501 | 485 | 489 | 87,400 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 70,640 | 0.48% | ▼ | -8,500 | 501 | 501 | 485 | 489 | 87,400 |
| 2024-04-04 | Nomura International plc | 131,200 | 0.89% | ▼ | -6,200 | 512 | 512 | 503 | 509 | 36,600 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 79,140 | 0.53% | ▼ | -23,100 | 522 | 523 | 503 | 508 | 183,900 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 102,240 | 0.69% | ▼ | -3,500 | 541 | 541 | 522 | 525 | 141,300 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 105,740 | 0.71% | ▲ | 9,500 | 543 | 547 | 538 | 538 | 86,100 |
| 2024-03-28 | Nomura International plc | 137,400 | 0.93% | ▲ | 8,900 | 541 | 554 | 534 | 542 | 195,900 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 96,240 | 0.65% | ▲ | 26,700 | 541 | 554 | 534 | 542 | 195,900 |
| 2024-03-27 | Nomura International plc | 128,500 | 0.87% | ▼ | -3,800 | 572 | 587 | 572 | 585 | 76,200 |
| 2024-03-26 | Nomura International plc | 132,300 | 0.90% | ▲ | 9,900 | 575 | 582 | 570 | 571 | 94,900 |
| 2024-03-08 | Nomura International plc | 122,400 | 0.83% | ▲ | 12,800 | 607 | 612 | 603 | 608 | 51,300 |
| 2024-03-05 | Nomura International plc | 109,600 | 0.74% | ▼ | -8,800 | 610 | 620 | 608 | 620 | 84,200 |
| 2024-03-04 | Nomura International plc | 118,400 | 0.80% | ▲ | 5,400 | 613 | 613 | 601 | 606 | 72,300 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5476 | 1 | 日本高周波鋼業株式会社 | 2025-06-07 07:22:04 |
| 5476 | 2 | 定時株主総会決議ご通知の郵送廃止のお知らせ | 日本高周波鋼業株式会社 | 2025-05-29 03:29:00 |
| 5476 | 2 | IR情報 | 日本高周波鋼業株式会社 | 2024-12-18 22:28:56 |
| 5476 | 2 | 株式に関するご案内 | 日本高周波鋼業株式会社 | 2024-12-18 21:29:34 |
| 5476 | 2 | 特別口座に関するお取扱いについて | 日本高周波鋼業株式会社 | 2024-12-18 21:29:33 |
| 5476 | 2 | 電子公告 | 日本高周波鋼業株式会社 | 2024-12-18 21:29:31 |
| 5476 | 2 | 株主総会関連情報 | 日本高周波鋼業株式会社 | 2024-12-18 21:29:30 |
| 5476 | 2 | 報告書 | 日本高周波鋼業株式会社 | 2024-12-18 21:29:28 |
| 5476 | 2 | 有価証券報告書 | 日本高周波鋼業株式会社 | 2024-12-18 21:29:27 |
| 5476 | 2 | 決算情報 | 日本高周波鋼業株式会社 | 2024-12-18 21:29:26 |