5476--高周波-【鉄鋼】【ベアリング用鋼】神戸製鋼所の子会社特殊鋼部門を担う
売上高:366140-当期純利益:66120-総資産:389580-時価:5052534----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092440040539640029,000-699%100%161%▼▼99%99%95%96%103%
202409254024023963987,400-2100%99%26%▼▼▼101%100%96%95%102%
2024092639840239640021,4002101%101%289%101%98%96%97%103%
2024092739840539840014,9000100%101%70%--98%98%98%97%103%
2024093039939939139117,300-998%98%116%102%100%103%95%100%
2024100139140039139713,6006102%102%79%98%98%101%97%102%
2024100239840039139120,100-698%98%148%99%97%103%95%100%
202410033933973913919,9000100%99%49%--99%95%102%96%100%
2024100439439438938912,400-299%99%125%99%94%102%96%100%
2024100739539538839027,4001100%99%221%98%96%104%96%100%
2024100838839137938229,800-898%98%109%98%98%105%94%100%
2024100938438437337627,900-698%98%94%▼▼100%101%108%92%100%
2024101037437837337312,700-399%100%46%▼▼▼99%99%107%92%100%
202410113783783713739,2000100%99%72%--99%102%108%92%100%
2024101537437537037220,300-1100%99%221%101%102%106%91%100%
2024101637537736937724,0005101%101%118%100%101%106%93%101%
2024101737537937437610,800-1100%100%45%99%102%105%92%101%
202410183783793763768,1000100%99%75%--102%102%105%92%101%
202410213773853763838,8007102%102%109%99%102%103%94%103%
2024102238338537938010,600-399%99%120%100%106%104%95%102%
202410233803843783798,800-1100%100%83%▼▼102%107%105%95%102%
2024102437538437138416,2005101%102%184%99%102%103%96%103%
202410253853853793819,900-399%99%61%103%104%104%95%102%
2024102837939537939118,60010103%103%188%104%101%102%98%105%
2024102938640338640329,20012103%104%157%▲▲94%96%98%100%108%
20241030402402376376104,500-2793%94%358%103%104%103%93%101%
2024103138239337139330,40017105%103%29%98%100%99%98%106%
2024110139739737638833,800-599%98%111%102%103%105%96%104%
2024110537538437538426,300-499%102%78%▼▼99%100%102%95%103%
2024110638838838338615,4002101%99%59%103%100%102%96%104%
2024110738640138639642,80010103%103%278%▲▲98%97%100%98%106%
2024110839439638638715,100-998%98%35%100%100%101%96%104%
2024111138739538638813,6001100%100%90%100%100%100%96%104%
2024111238838938538710,900-1100%100%80%98%101%99%96%104%
2024111338939038238228,700-599%98%263%▼▼95%98%94%95%102%
2024111440340338338445,8002101%95%160%99%101%96%95%102%
2024111539139238238610,7002101%99%23%▲▲101%103%97%96%103%
202411183853903843887,9002101%101%74%▲▲▲101%102%95%96%103%
202411193883963883929,9004101%101%125%▲▲▲▲101%100%94%97%104%
202411203903953903939,6001100%101%97%▲▲▲▲▲100%99%92%98%105%
202411213933953903926,100-1100%100%64%101%98%93%97%104%
202411223923953923955,1003101%101%84%98%95%91%98%105%
2024112539739739139112,000-499%98%235%100%96%93%97%104%
202411263903913883899,500-299%100%79%▼▼99%97%92%97%103%
2024112738738837938517,600-499%99%185%▼▼▼98%96%93%97%102%
202411283853853783798,900-698%98%51%▼▼▼▼100%98%94%96%100%
202411293773803763768,000-399%100%90%▼▼▼▼▼99%96%93%95%100%
202412023783783743748,900-299%99%111%▼▼▼▼▼▼99%97%93%94%100%
2024120337537536937024,100-499%99%271%▼▼▼▼▼▼▼99%97%94%93%100%
2024120437337336536825,000-299%99%104%▼▼▼▼▼▼▼▼99%99%95%93%100%
2024120536736936236311,200-599%99%45%▼▼▼▼▼▼▼▼▼99%98%95%92%100%
2024120636436436036215,500-1100%99%138%▼▼▼▼▼▼▼▼▼▼99%98%0%92%100%
2024120936636635036343,1001100%99%278%100%98%0%92%100%
2024121036236335636213,100-1100%100%30%99%98%0%92%100%
2024121136136135635621,100-698%99%161%▼▼100%98%0%90%100%
2024121235735835535711,6001100%100%55%100%99%0%90%100%
2024121335435835335511,200-299%100%97%99%98%0%90%100%
2024121635535635235323,100-299%99%206%▼▼99%97%0%89%100%
2024121735335534435034,500-399%99%149%▼▼▼100%0%0%89%100%
202412183503543493506,4000100%100%19%--100%0%0%89%100%
2024121934935134334920,200-1100%100%316%99%0%0%88%100%
2024122034934934034433,400-599%99%165%▼▼%%%88%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130273,8000134,8000139,000
2024-12-060269,4000128,3000141,100
2024-11-290274,1000125,2000148,900
2024-11-220270,7000125,3000145,400
2024-11-150271,4000126,1000145,300
2024-11-080273,8000126,5000147,300
2024-11-010284,9000138,1000146,800
2024-10-250277,7000124,2000153,500
2024-10-180283,2000125,3000157,900
2024-10-110301,1000125,9000175,200
2024-10-040302,6000129,7000172,900
2024-09-270300,4000129,2000171,200
2024-09-200307,2000129,0000178,200
2024-09-130320,3000130,4000189,900
2024-09-060330,0000138,1000191,900
2024-08-300332,9000137,9000195,000
2024-08-230348,3000137,2000211,100
2024-08-160355,3000137,1000218,200
2024-08-090376,6000138,0000238,600
2024-08-020467,9000211,3000256,600
2024-07-260402,6000181,8000220,800
2024-07-190376,5000176,9000199,600
2024-07-120369,6000170,8000198,800
2024-07-050371,2000167,7000203,500
2024-06-280380,3000169,6000210,700
2024-06-210392,9000170,0000222,900
2024-06-140392,9000166,9000226,000
2024-06-070402,3000168,5000233,800
2024-05-310387,0000165,0000222,000
2024-05-240398,5000165,6000232,900
2024-05-170423,4000169,0000254,400
2024-05-100648,2000269,8000378,400
2024-05-020736,2000360,1000376,100
2024-04-260748,3000374,4000373,900
2024-04-190736,7000356,9000379,800
2024-04-120733,3000360,2000373,100
2024-04-050711,4000349,6000361,800
2024-03-290694,9000338,8000356,100
2024-03-220677,3000319,5000357,800
2024-03-150684,9000314,9000370,000
2024-03-080681,4000316,6000364,800
2024-03-010659,5000325,5000334,000
2024-02-220688,0000381,1000306,900
2024-02-160718,4000404,8000313,600
2024-02-090775,1000420,6000354,500
2024-02-021,600775,300700419,000900356,300
2024-01-2610,800704,5000382,60010,800321,900
2024-01-1910,800697,5000382,30010,800315,200
2024-01-1211,100750,1000412,40011,100337,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-07 Nomura International plc161,6001.10%1,00038640138639642,800
2024-11-06 Nomura International plc160,6001.09%-1,00038838838338615,400
2024-11-01 Nomura International plc161,6001.10%80039739737638833,800
2024-10-31 Nomura International plc160,8001.09%38239337139330,400
2024-10-30 Nomura International plc162,8001.10%3,800402402376376104,500
2024-10-29 Nomura International plc159,0001.08%-14,90038640338640329,200
2024-10-24 Nomura International plc173,9001.18%-14,80037538437138416,200
2024-09-13 Nomura International plc188,7001.28%-13,90038739338239332,100
2024-09-09 Nomura International plc202,6001.37%-5,90039940039240018,400
2024-09-02 Nomura International plc208,5001.41%4,10041541540941115,300
2024-08-30 Nomura International plc204,4001.39%41041641041215,800
2024-08-29 Nomura International plc205,9001.40%40841340740914,300
2024-08-19 Nomura International plc211,6001.44%14,80040340840040336,500
2024-08-08 Nomura International plc196,8001.33%-18,80037139537037795,000
2024-08-06 Nomura International plc215,6001.46%-8,600351374343349196,500
2024-08-02 Nomura International plc224,2001.52%8,400466470438438116,700
2024-07-26 Nomura International plc215,8001.46%-4,70044344844244222,100
2024-07-25 Nomura International plc220,5001.50%6,00044644844144359,100
2024-07-24 Nomura International plc214,5001.46%21,60046246245045039,100
2024-07-19 Nomura International plc192,9001.31%12,70048048046646898,600
2024-07-09 Nomura International plc180,2001.22%15,200474486468476107,700
2024-07-05 Nomura International plc165,0001.12%5,20049049047647643,700
2024-07-03 Nomura International plc159,8001.08%-3,20048849248548641,300
2024-07-02 Nomura International plc163,0001.10%13,50049349548648740,000
2024-06-28 Nomura International plc149,5001.01%4,40049449949049567,500
2024-06-18 Nomura International plc145,1000.98%-6,60045946245545716,000
2024-06-13 Nomura International plc151,7001.03%15,70047247245645640,800
2024-06-11 Nomura International plc136,0000.92%5,700458474458465103,600
2024-06-07 Nomura International plc130,3000.88%-3,40044744744344527,400
2024-06-06 Nomura International plc133,7000.91%9,80044844944144536,100
2024-05-29 Nomura International plc123,9000.84%19,90045645644144177,800
2024-05-21 Nomura International plc104,0000.70%3,40044344543643654,200
2024-05-16 Nomura International plc100,6000.68%-14,900447447419425356,400
2024-05-15 Nomura International plc115,5000.78%-9,20044845544644659,900
2024-05-07 Nomura International plc124,7000.84%-11,70045446245445977,400
2024-04-30 Nomura International plc136,4000.92%4,500446463446451231,000
2024-04-26 Nomura International plc131,9000.89%-3,600483492475483136,900
2024-04-16 Nomura International plc135,5000.92%4,30050150148548987,400
2024-04-16 モルガン・スタンレーMUFG証券株式会社70,6400.48%-8,50050150148548987,400
2024-04-04 Nomura International plc131,2000.89%-6,20051251250350936,600
2024-04-02 モルガン・スタンレーMUFG証券株式会社79,1400.53%-23,100522523503508183,900
2024-04-01 モルガン・スタンレーMUFG証券株式会社102,2400.69%-3,500541541522525141,300
2024-03-29 モルガン・スタンレーMUFG証券株式会社105,7400.71%9,50054354753853886,100
2024-03-28 Nomura International plc137,4000.93%8,900541554534542195,900
2024-03-28 モルガン・スタンレーMUFG証券株式会社96,2400.65%26,700541554534542195,900
2024-03-27 Nomura International plc128,5000.87%-3,80057258757258576,200
2024-03-26 Nomura International plc132,3000.90%9,90057558257057194,900
2024-03-08 Nomura International plc122,4000.83%12,80060761260360851,300
2024-03-05 Nomura International plc109,6000.74%-8,80061062060862084,200
2024-03-04 Nomura International plc118,4000.80%5,40061361360160672,300

TDnet更新情報

EDINEt更新情報

企業サイト更新情報