intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 2,696 | 2,815 | 2,683 | 2,770 | 53,600 | 113 | 104% | 103% | 133% | ▲ | 100% | 98% | 99% | 91% | 104% |
20250121 | 2,785 | 2,806 | 2,745 | 2,775 | 20,600 | 5 | 100% | 100% | 38% | ▲▲ | 101% | 98% | 100% | 91% | 104% |
20250122 | 2,770 | 2,791 | 2,746 | 2,786 | 38,500 | 11 | 100% | 101% | 187% | ▲▲▲ | 95% | 97% | 99% | 92% | 105% |
20250123 | 2,797 | 2,797 | 2,645 | 2,650 | 53,800 | -136 | 95% | 95% | 140% | ▼ | 101% | 102% | 103% | 87% | 100% |
20250124 | 2,658 | 2,737 | 2,651 | 2,686 | 34,100 | 36 | 101% | 101% | 63% | ▲ | 100% | 101% | 103% | 89% | 101% |
20250127 | 2,709 | 2,759 | 2,700 | 2,717 | 22,500 | 31 | 101% | 100% | 66% | ▲▲ | 99% | 86% | 105% | 90% | 103% |
20250128 | 2,720 | 2,720 | 2,667 | 2,700 | 25,300 | -17 | 99% | 99% | 112% | ▼ | 101% | 90% | 105% | 89% | 102% |
20250129 | 2,700 | 2,748 | 2,690 | 2,720 | 24,100 | 20 | 101% | 101% | 95% | ▲ | 101% | 97% | 106% | 90% | 103% |
20250130 | 2,691 | 2,752 | 2,689 | 2,723 | 30,700 | 3 | 100% | 101% | 127% | ▲▲ | 87% | 102% | 105% | 90% | 103% |
20250131 | 2,701 | 2,885 | 2,252 | 2,350 | 801,500 | -373 | 86% | 87% | 2611% | ▼ | 98% | 118% | 121% | 77% | 100% |
20250203 | 2,345 | 2,439 | 2,285 | 2,309 | 323,800 | -41 | 98% | 98% | 40% | ▼▼ | 104% | 113% | 131% | 76% | 100% |
20250204 | 2,336 | 2,459 | 2,311 | 2,434 | 273,600 | 125 | 105% | 104% | 84% | ▲ | 106% | 107% | 125% | 81% | 105% |
20250205 | 2,450 | 2,640 | 2,441 | 2,604 | 191,400 | 170 | 107% | 106% | 70% | ▲▲ | 105% | 104% | 117% | 90% | 113% |
20250206 | 2,619 | 2,799 | 2,619 | 2,762 | 181,600 | 158 | 106% | 105% | 95% | ▲▲▲ | 97% | 100% | 116% | 99% | 120% |
20250207 | 2,722 | 2,759 | 2,604 | 2,642 | 173,100 | -120 | 96% | 97% | 95% | ▼ | 101% | 105% | 122% | 95% | 114% |
20250210 | 2,592 | 2,679 | 2,544 | 2,620 | 120,700 | -22 | 99% | 101% | 70% | ▼▼ | 101% | 104% | 123% | 94% | 113% |
20250212 | 2,592 | 2,685 | 2,585 | 2,618 | 100,000 | -2 | 100% | 101% | 83% | ▼▼▼ | 102% | 103% | 120% | 94% | 113% |
20250213 | 2,664 | 2,758 | 2,649 | 2,724 | 74,200 | 106 | 104% | 102% | 74% | ▲ | 99% | 100% | 117% | 98% | 118% |
20250214 | 2,738 | 2,740 | 2,700 | 2,723 | 44,400 | -1 | 100% | 99% | 60% | ▼ | 103% | 106% | 121% | 98% | 118% |
20250217 | 2,641 | 2,739 | 2,641 | 2,708 | 50,800 | -15 | 99% | 103% | 114% | ▼▼ | 99% | 106% | 119% | 97% | 117% |
20250218 | 2,687 | 2,755 | 2,626 | 2,656 | 33,900 | -52 | 98% | 99% | 67% | ▼▼▼ | 103% | 107% | 120% | 95% | 115% |
20250219 | 2,656 | 2,809 | 2,652 | 2,737 | 66,100 | 81 | 103% | 103% | 195% | ▲ | 98% | 103% | 118% | 98% | 119% |
20250220 | 2,719 | 2,777 | 2,626 | 2,664 | 60,900 | -73 | 97% | 98% | 92% | ▼ | 102% | 103% | 116% | 96% | 115% |
20250225 | 2,752 | 2,825 | 2,751 | 2,796 | 39,200 | 132 | 105% | 102% | 64% | ▲ | 102% | 101% | 114% | 100% | 121% |
20250226 | 2,796 | 2,850 | 2,763 | 2,848 | 38,500 | 52 | 102% | 102% | 98% | ▲▲ | 97% | 102% | 111% | 100% | 123% |
20250227 | 2,851 | 2,892 | 2,753 | 2,769 | 33,300 | -79 | 97% | 97% | 86% | ▼ | 101% | 111% | 110% | 97% | 120% |
20250228 | 2,774 | 2,837 | 2,694 | 2,800 | 108,000 | 31 | 101% | 101% | 324% | ▲ | 98% | 106% | 105% | 98% | 121% |
20250303 | 2,900 | 2,912 | 2,816 | 2,831 | 47,300 | 31 | 101% | 98% | 44% | ▲▲ | 100% | 113% | 108% | 99% | 123% |
20250304 | 2,803 | 2,869 | 2,800 | 2,815 | 68,900 | -16 | 99% | 100% | 146% | ▼ | 104% | 113% | 109% | 99% | 122% |
20250305 | 2,793 | 2,911 | 2,793 | 2,899 | 99,800 | 84 | 103% | 104% | 145% | ▲ | 102% | 107% | 101% | 100% | 126% |
20250306 | 2,999 | 3,110 | 2,932 | 3,070 | 114,700 | 171 | 106% | 102% | 115% | ▲▲ | 99% | 105% | 99% | 100% | 126% |
20250307 | 3,060 | 3,065 | 2,962 | 3,020 | 46,000 | -50 | 98% | 99% | 40% | ▼ | 104% | 105% | 100% | 98% | 116% |
20250310 | 3,035 | 3,215 | 2,998 | 3,165 | 72,000 | 145 | 105% | 104% | 157% | ▲ | 97% | 98% | 98% | 100% | 121% |
20250311 | 3,110 | 3,135 | 2,973 | 3,005 | 73,000 | -160 | 95% | 97% | 101% | ▼ | 105% | 99% | 99% | 95% | 115% |
20250312 | 3,050 | 3,225 | 3,040 | 3,200 | 44,500 | 195 | 106% | 105% | 61% | ▲ | 101% | 96% | 94% | 100% | 122% |
20250313 | 3,155 | 3,210 | 3,135 | 3,175 | 33,600 | -25 | 99% | 101% | 76% | ▼ | 97% | 96% | 90% | 99% | 121% |
20250314 | 3,145 | 3,145 | 3,030 | 3,060 | 38,700 | -115 | 96% | 97% | 115% | ▼▼ | 97% | 96% | 90% | 96% | 115% |
20250317 | 3,130 | 3,180 | 2,998 | 3,025 | 43,100 | -35 | 99% | 97% | 111% | ▼▼▼ | 100% | 98% | 91% | 95% | 114% |
20250318 | 3,025 | 3,050 | 2,999 | 3,030 | 46,300 | 5 | 100% | 100% | 107% | ▲ | 99% | 100% | 89% | 95% | 114% |
20250319 | 3,030 | 3,080 | 3,005 | 3,010 | 39,300 | -20 | 99% | 99% | 85% | ▼ | 101% | 101% | 88% | 94% | 113% |
20250321 | 3,000 | 3,070 | 2,998 | 3,020 | 96,900 | 10 | 100% | 101% | 247% | ▲ | 99% | 101% | 88% | 94% | 113% |
20250324 | 3,010 | 3,015 | 2,972 | 2,975 | 32,300 | -45 | 99% | 99% | 33% | ▼ | 101% | 100% | 89% | 93% | 112% |
20250325 | 2,952 | 3,010 | 2,952 | 2,975 | 37,800 | 0 | 100% | 101% | 117% | -- | 102% | 95% | 88% | 93% | 107% |
20250326 | 2,990 | 3,040 | 2,969 | 3,035 | 43,600 | 60 | 102% | 102% | 115% | ▲ | 100% | 93% | 87% | 95% | 110% |
20250327 | 3,035 | 3,050 | 2,972 | 3,030 | 64,300 | -5 | 100% | 100% | 147% | ▼ | 99% | 92% | 88% | 95% | 109% |
20250328 | 2,990 | 3,005 | 2,939 | 2,965 | 48,300 | -65 | 98% | 99% | 75% | ▼▼ | 96% | 91% | 89% | 93% | 106% |
20250331 | 2,965 | 3,025 | 2,841 | 2,841 | 70,400 | -124 | 96% | 96% | 146% | ▼▼▼ | 98% | 91% | 92% | 89% | 101% |
20250401 | 2,862 | 2,877 | 2,815 | 2,815 | 38,800 | -26 | 99% | 98% | 55% | ▼▼▼▼ | 99% | 89% | 94% | 88% | 100% |
20250402 | 2,801 | 2,845 | 2,746 | 2,764 | 44,500 | -51 | 98% | 99% | 115% | ▼▼▼▼▼ | 103% | 98% | 100% | 86% | 100% |
20250403 | 2,639 | 2,737 | 2,639 | 2,710 | 39,200 | -54 | 98% | 103% | 88% | ▼▼▼▼▼▼ | 99% | 99% | 0% | 85% | 100% |
20250404 | 2,610 | 2,644 | 2,518 | 2,591 | 66,500 | -119 | 96% | 99% | 170% | ▼▼▼▼▼▼▼ | 100% | 101% | 0% | 81% | 100% |
20250408 | 2,504 | 2,575 | 2,488 | 2,503 | 56,900 | -88 | 97% | 100% | 86% | ▼▼▼▼▼▼▼▼ | 98% | 103% | 0% | 78% | 100% |
20250409 | 2,453 | 2,453 | 2,369 | 2,403 | 75,500 | -100 | 96% | 98% | 133% | ▼▼▼▼▼▼▼▼▼ | 100% | 97% | 0% | 75% | 100% |
20250410 | 2,580 | 2,597 | 2,520 | 2,581 | 49,900 | 178 | 107% | 100% | 66% | ▲ | 100% | 99% | 0% | 81% | 107% |
20250411 | 2,531 | 2,545 | 2,432 | 2,520 | 54,900 | -61 | 98% | 100% | 110% | ▼ | 101% | 105% | 0% | 79% | 105% |
20250414 | 2,504 | 2,544 | 2,451 | 2,518 | 36,500 | -2 | 100% | 101% | 66% | ▼▼ | 99% | 105% | 0% | 82% | 105% |
20250415 | 2,501 | 2,544 | 2,475 | 2,486 | 56,300 | -32 | 99% | 99% | 154% | ▼▼▼ | 101% | 0% | 0% | 82% | 103% |
20250416 | 2,480 | 2,533 | 2,450 | 2,498 | 40,500 | 12 | 100% | 101% | 72% | ▲ | 100% | 0% | 0% | 82% | 104% |
20250417 | 2,470 | 2,530 | 2,465 | 2,472 | 48,800 | -26 | 99% | 100% | 120% | ▼ | 105% | 0% | 0% | 81% | 103% |
20250418 | 2,522 | 2,650 | 2,422 | 2,637 | 68,600 | 165 | 107% | 105% | 141% | ▲ | % | % | % | 87% | 110% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 1,403,800 | 1,738,500 | 100 | 23,500 | 1,403,700 | 1,715,000 |
2025-04-04 | 1,403,100 | 1,742,200 | 100 | 24,300 | 1,403,000 | 1,717,900 |
2025-03-28 | 1,405,200 | 1,738,600 | 700 | 21,100 | 1,404,500 | 1,717,500 |
2025-03-21 | 1,467,300 | 1,734,400 | 61,600 | 14,600 | 1,405,700 | 1,719,800 |
2025-03-14 | 1,441,400 | 1,733,100 | 32,700 | 13,300 | 1,408,700 | 1,719,800 |
2025-03-07 | 1,430,400 | 1,734,400 | 20,300 | 14,600 | 1,410,100 | 1,719,800 |
2025-02-28 | 1,378,100 | 1,737,300 | 8,200 | 15,000 | 1,369,900 | 1,722,300 |
2025-02-21 | 1,370,500 | 1,741,100 | 800 | 17,400 | 1,369,700 | 1,723,700 |
2025-02-14 | 1,371,300 | 1,744,500 | 2,200 | 19,200 | 1,369,100 | 1,725,300 |
2025-02-07 | 1,373,100 | 1,753,200 | 3,800 | 20,800 | 1,369,300 | 1,732,400 |
2025-01-31 | 62,200 | 1,889,300 | 1,100 | 89,100 | 61,100 | 1,800,200 |
2025-01-24 | 11,100 | 1,786,700 | 0 | 54,400 | 11,100 | 1,732,300 |
2025-01-17 | 11,900 | 1,785,200 | 0 | 51,300 | 11,900 | 1,733,900 |
2025-01-10 | 11,400 | 1,775,700 | 0 | 40,000 | 11,400 | 1,735,700 |
2024-12-27 | 11,500 | 1,778,400 | 0 | 43,700 | 11,500 | 1,734,700 |
2024-12-20 | 15,000 | 1,776,700 | 0 | 38,200 | 15,000 | 1,738,500 |
2024-12-13 | 15,800 | 1,778,100 | 0 | 38,300 | 15,800 | 1,739,800 |
2024-12-06 | 16,600 | 1,776,900 | 0 | 38,600 | 16,600 | 1,738,300 |
2024-11-29 | 18,300 | 1,779,700 | 0 | 41,000 | 18,300 | 1,738,700 |
2024-11-22 | 19,800 | 1,757,800 | 0 | 22,700 | 19,800 | 1,735,100 |
2024-11-15 | 20,700 | 1,761,000 | 0 | 22,900 | 20,700 | 1,738,100 |
2024-11-08 | 24,400 | 1,761,700 | 0 | 24,200 | 24,400 | 1,737,500 |
2024-11-01 | 18,700 | 1,774,400 | 0 | 32,200 | 18,700 | 1,742,200 |
2024-10-25 | 19,400 | 1,760,300 | 1,000 | 29,800 | 18,400 | 1,730,500 |
2024-10-18 | 19,100 | 1,761,600 | 1,000 | 26,400 | 18,100 | 1,735,200 |
2024-10-11 | 16,600 | 1,765,700 | 1,000 | 25,500 | 15,600 | 1,740,200 |
2024-10-04 | 22,700 | 1,758,200 | 1,000 | 26,400 | 21,700 | 1,731,800 |
2024-09-27 | 24,400 | 1,757,000 | 1,000 | 24,400 | 23,400 | 1,732,600 |
2024-09-20 | 16,100 | 1,766,500 | 1,000 | 38,500 | 15,100 | 1,728,000 |
2024-09-13 | 37,400 | 1,764,300 | 1,000 | 38,900 | 36,400 | 1,725,400 |
2024-09-06 | 49,300 | 1,771,500 | 1,600 | 41,100 | 47,700 | 1,730,400 |
2024-08-30 | 59,400 | 1,770,700 | 1,600 | 41,000 | 57,800 | 1,729,700 |
2024-08-23 | 45,500 | 1,759,000 | 1,000 | 40,700 | 44,500 | 1,718,300 |
2024-08-16 | 43,400 | 1,763,500 | 500 | 40,100 | 42,900 | 1,723,400 |
2024-08-09 | 36,600 | 1,779,900 | 0 | 42,500 | 36,600 | 1,737,400 |
2024-08-02 | 5,900 | 1,820,800 | 200 | 71,200 | 5,700 | 1,749,600 |
2024-07-26 | 4,900 | 1,847,900 | 600 | 75,500 | 4,300 | 1,772,400 |
2024-07-19 | 14,700 | 1,854,300 | 1,000 | 89,500 | 13,700 | 1,764,800 |
2024-07-12 | 6,200 | 1,876,100 | 1,400 | 93,600 | 4,800 | 1,782,500 |
2024-07-05 | 3,000 | 2,298,800 | 0 | 109,300 | 3,000 | 2,189,500 |
2024-06-28 | 3,800 | 3,185,400 | 0 | 82,900 | 3,800 | 3,102,500 |
2024-06-21 | 5,400 | 3,187,000 | 0 | 80,400 | 5,400 | 3,106,600 |
2024-06-14 | 5,600 | 3,187,900 | 0 | 84,400 | 5,600 | 3,103,500 |
2024-06-07 | 5,900 | 3,169,500 | 0 | 65,200 | 5,900 | 3,104,300 |
2024-05-31 | 6,500 | 3,186,800 | 0 | 70,200 | 6,500 | 3,116,600 |
2024-05-24 | 14,900 | 3,171,200 | 0 | 56,600 | 14,900 | 3,114,600 |
2024-05-17 | 13,500 | 3,152,600 | 0 | 50,800 | 13,500 | 3,101,800 |
2024-05-10 | 11,400 | 3,129,200 | 100 | 38,100 | 11,300 | 3,091,100 |
2024-05-02 | 14,900 | 3,143,100 | 0 | 44,800 | 14,900 | 3,098,300 |
2024-04-26 | 8,300 | 3,136,100 | 0 | 43,000 | 8,300 | 3,093,100 |
2024-04-19 | 8,000 | 3,119,200 | 0 | 45,500 | 8,000 | 3,073,700 |
2024-04-12 | 8,400 | 2,693,700 | 0 | 43,100 | 8,400 | 2,650,600 |
2024-04-05 | 7,700 | 2,684,400 | 0 | 33,400 | 7,700 | 2,651,000 |
2024-03-29 | 8,600 | 2,183,000 | 1,000 | 27,900 | 7,600 | 2,155,100 |
2024-03-22 | 287,500 | 1,773,900 | 279,700 | 34,300 | 7,800 | 1,739,600 |
2024-03-15 | 173,500 | 1,764,200 | 165,900 | 33,600 | 7,600 | 1,730,600 |
2024-03-08 | 106,700 | 1,763,200 | 96,500 | 33,700 | 10,200 | 1,729,500 |
2024-03-01 | 26,700 | 1,774,100 | 18,300 | 35,900 | 8,400 | 1,738,200 |
2024-02-22 | 12,900 | 1,757,000 | 2,600 | 24,800 | 10,300 | 1,732,200 |
2024-02-16 | 13,200 | 1,752,000 | 1,600 | 24,600 | 11,600 | 1,727,400 |
2024-02-09 | 12,700 | 1,770,100 | 1,300 | 23,500 | 11,400 | 1,746,600 |
2024-02-02 | 14,600 | 1,774,400 | 300 | 23,500 | 14,300 | 1,750,900 |
2024-01-26 | 11,100 | 1,777,800 | 0 | 24,000 | 11,100 | 1,753,800 |
2024-01-19 | 14,300 | 1,771,100 | 0 | 23,700 | 14,300 | 1,747,400 |
2024-01-12 | 17,900 | 1,771,700 | 200 | 27,600 | 17,700 | 1,744,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-10 | Barclays Capital Securities Ltd | 194,400 | 0.45% | ▼ | -19,185 | 2,580 | 2,597 | 2,520 | 2,581 | 49,900 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 213,210 | 0.50% | ▲ | 2,148 | 2,453 | 2,453 | 2,369 | 2,403 | 75,500 |
2025-04-02 | Barclays Capital Securities Ltd | 213,585 | 0.50% | ▲ | 2,685 | 2,801 | 2,845 | 2,746 | 2,764 | 44,500 |
2025-03-18 | Barclays Capital Securities Ltd | 210,900 | 0.49% | ▼ | -1,200 | 3,025 | 3,050 | 2,999 | 3,030 | 46,300 |
2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 211,062 | 0.49% | ▼ | -2,600 | 3,050 | 3,225 | 3,040 | 3,200 | 44,500 |
2025-03-12 | Barclays Capital Securities Ltd | 212,100 | 0.50% | ▲ | 800 | 3,050 | 3,225 | 3,040 | 3,200 | 44,500 |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 213,662 | 0.50% | ▲ | 7,400 | 3,110 | 3,135 | 2,973 | 3,005 | 73,000 |
2025-03-11 | Barclays Capital Securities Ltd | 211,300 | 0.49% | ▼ | -500 | 3,110 | 3,135 | 2,973 | 3,005 | 73,000 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 206,262 | 0.48% | ▼ | -6,000 | 2,999 | 3,110 | 2,932 | 3,070 | 114,700 |
2025-03-05 | Barclays Capital Securities Ltd | 211,800 | 0.50% | ▲ | 2,793 | 2,911 | 2,793 | 2,899 | 99,800 | |
2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 212,262 | 0.50% | ▲ | 5,000 | 2,803 | 2,869 | 2,800 | 2,815 | 68,900 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 207,262 | 0.49% | ▼ | -5,027 | 2,774 | 2,837 | 2,694 | 2,800 | 108,000 |
2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 212,289 | 0.50% | ▲ | 3,700 | 2,851 | 2,892 | 2,753 | 2,769 | 33,300 |
2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 208,589 | 0.49% | ▼ | -5,100 | 2,719 | 2,777 | 2,626 | 2,664 | 60,900 |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 213,689 | 0.50% | ▼ | -78,500 | 2,687 | 2,755 | 2,626 | 2,656 | 33,900 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 292,189 | 0.69% | ▼ | -20,800 | 2,738 | 2,740 | 2,700 | 2,723 | 44,400 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 312,989 | 0.74% | ▲ | 31,400 | 2,664 | 2,758 | 2,649 | 2,724 | 74,200 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 312,989 | 0.74% | ▲ | 31,400 | 2,664 | 2,758 | 2,649 | 2,724 | 74,200 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 281,589 | 0.66% | ▲ | 28,385 | 2,592 | 2,685 | 2,585 | 2,618 | 100,000 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 281,589 | 0.66% | ▲ | 2,592 | 2,685 | 2,585 | 2,618 | 100,000 | |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 253,204 | 0.59% | ▼ | -2,000 | 2,592 | 2,679 | 2,544 | 2,620 | 120,700 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 253,204 | 0.59% | ▼ | 2,592 | 2,679 | 2,544 | 2,620 | 120,700 | |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 255,204 | 0.60% | ▲ | 15,900 | 2,619 | 2,799 | 2,619 | 2,762 | 181,600 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 255,204 | 0.60% | ▲ | 2,619 | 2,799 | 2,619 | 2,762 | 181,600 | |
2025-02-04 | Intertrust Trustees (Cayman) Limited as Trustee of Japan-up Unit Trust | 1,354,500 | 3.20% | ▲ | 2,336 | 2,459 | 2,311 | 2,434 | 273,600 | |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 239,304 | 0.56% | ▼ | 2,336 | 2,459 | 2,311 | 2,434 | 273,600 | |
2025-02-04 | Intertrust Trustees (Cayman) Limited as Trustee of Japan-up Unit Trust | 1,354,500 | 3.20% | ▲ | 2,336 | 2,459 | 2,311 | 2,434 | 273,600 | |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 239,304 | 0.56% | ▼ | -17,300 | 2,336 | 2,459 | 2,311 | 2,434 | 273,600 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 256,604 | 0.60% | ▲ | 3,800 | 3,035 | 3,035 | 2,968 | 2,991 | 40,100 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 252,804 | 0.59% | ▼ | -4,002 | 2,979 | 2,979 | 2,905 | 2,906 | 39,200 |
2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 256,806 | 0.60% | ▲ | 20,456 | 3,270 | 3,360 | 3,230 | 3,305 | 54,100 |
2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 236,350 | 0.55% | ▲ | 29,800 | 3,280 | 3,355 | 2,983 | 2,992 | 139,200 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 206,550 | 0.48% | ▼ | -6,400 | 3,025 | 3,355 | 3,025 | 3,315 | 197,800 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 212,950 | 0.50% | ▲ | 2,500 | 3,225 | 3,260 | 2,986 | 3,145 | 312,300 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 210,450 | 0.49% | ▼ | -42,300 | 3,235 | 3,260 | 3,185 | 3,225 | 65,700 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 252,750 | 0.59% | ▼ | -4,900 | 3,355 | 3,415 | 3,300 | 3,415 | 54,500 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 257,650 | 0.60% | ▲ | 3,550 | 3,570 | 3,450 | 3,475 | 44,000 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VLHV | 350 | 2025-04-16 16:10 | 大阪製鐵株式会社 | 日本製鉄株式会社 | 変更報告書 |
S100VEOW | 350 | 2025-03-24 15:31 | 大阪製鐵株式会社 | 日本製鉄株式会社 | 変更報告書 |
S100VBMB | 350 | 2025-03-05 15:36 | 大阪製鐵株式会社 | 株式会社ストラテジックキャピタル | 変更報告書 |
S100V6QK | 350 | 2025-02-10 15:35 | 大阪製鐵株式会社 | 株式会社ストラテジックキャピタル | 変更報告書 |
S100UIWS | 350 | 2024-10-17 15:05 | 大阪製鐵株式会社 | 株式会社ストラテジックキャピタル | 変更報告書 |
S100U9ME | 350 | 2024-08-28 15:04 | 大阪製鐵株式会社 | 株式会社ストラテジックキャピタル | 変更報告書 |
S100U52U | 350 | 2024-08-06 15:05 | 大阪製鐵株式会社 | 株式会社ストラテジックキャピタル | 変更報告書 |
S100TZ31 | 350 | 2024-07-08 15:01 | 大阪製鐵株式会社 | 株式会社ストラテジックキャピタル | 変更報告書 |
S100T83G | 350 | 2024-04-11 15:04 | 大阪製鐵株式会社 | 株式会社ストラテジックキャピタル | 変更報告書 |
S100T7OP | 350 | 2024-04-08 15:04 | 大阪製鐵株式会社 | 株式会社ストラテジックキャピタル | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5449 | 1 | 大阪製鐵株式会社 | 2025-04-19 02:26:20 |
5449 | 2 | 2025/04/08IR情報自己株式の消却の中止に関するお知らせ | 2025-04-09 05:29:22 |
5449 | 2 | 2025/03/18IR情報自己株式の公開買付けの結果及び取得終了に関するお知らせ | 2025-03-18 20:29:55 |
5449 | 2 | 2025/02/14IR情報自己株式の公開買付けの買付価格等の決定に関するお知らせ | 2025-02-15 02:29:47 |
5449 | 2 | 2025/01/31IR情報2025年3月期 第3四半期決算短信 | 2025-01-31 22:30:20 |
5449 | 2 | 2025/01/31IR情報資本コストや株価を意識した経営の実現に向けた対応について | 2025-01-31 22:30:19 |
5449 | 2 | 2025/01/31IR情報自己株式の取得及び自己株式の公開買付け並びに自己株式の消却に関するお知らせ | 2025-01-31 22:30:17 |
5449 | 2 | 2024/11/20IR情報第2四半期決算説明会資料 | 2024-11-20 20:30:36 |
5449 | 2 | 2024/11/13IR情報第47期 中半期報告書 | 2024-11-13 19:29:55 |
5449 | 2 | 2024/10/30IR情報2025年3月期 第2四半期決算短信 | 2024-10-30 14:29:24 |