5449--大阪製鉄-【鉄鋼】【電炉】山形鋼など一般形鋼で最軽レールも
売上高:1173400-当期純利益:31210-総資産:2048840-時価:123838120----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409243,4903,5553,4803,53574,60065102%101%104%96%100%96%100%115%
202409253,5553,5803,3303,41083,500-12596%96%112%101%103%99%96%111%
202409263,4453,5303,4253,48071,90070102%101%86%98%99%95%98%114%
202409273,5303,5303,4303,45040,400-3099%98%56%102%105%100%98%110%
202409303,3603,4403,3453,42548,500-2599%102%120%▼▼102%101%97%97%106%
202410013,4753,5753,4303,54041,000115103%102%85%100%100%95%100%109%
202410023,4903,5903,4553,48560,500-5598%100%148%98%95%94%98%108%
202410033,5253,5503,4403,47038,500-15100%98%64%▼▼102%99%96%98%107%
202410043,4403,5503,4403,52056,40050101%102%146%98%96%93%99%109%
202410073,5503,5703,4503,47544,000-4599%98%78%99%100%99%98%107%
202410083,3503,3553,1653,300213,200-17595%99%485%▼▼102%102%101%93%102%
202410093,2903,3653,2653,35064,90050102%102%30%102%100%99%95%104%
202410103,3553,4153,3003,41554,50065102%102%84%▲▲98%98%97%96%106%
202410113,4053,4253,2803,33559,300-8098%98%109%100%99%99%94%101%
202410153,3453,3953,3303,33556,3000100%100%95%--103%101%101%94%101%
202410163,2753,4403,2753,36541,80030101%103%74%101%100%101%95%102%
202410173,2953,4103,2953,33040,900-3599%101%98%95%94%90%94%101%
202410183,5003,5603,3103,31573,000-15100%95%178%▼▼100%98%95%94%100%
202410213,3303,3503,3053,31527,6000100%100%38%--99%99%95%94%100%
202410223,3203,3353,2753,30043,200-15100%99%157%101%100%96%93%100%
202410233,2703,3303,2653,30044,5000100%101%103%--100%99%96%93%100%
202410243,2703,3053,2303,26581,700-3599%100%184%100%102%97%92%100%
202410253,2353,2653,2003,23050,900-3599%100%62%▼▼103%104%99%91%100%
202410283,1953,2953,1853,28030,70050102%103%60%100%96%104%93%102%
202410293,2353,2603,1853,22565,700-5598%100%214%98%96%104%91%100%
202410303,2253,2602,9863,145312,300-8098%98%475%▼▼110%102%111%89%100%
202410313,0253,3553,0253,315197,800170105%110%63%91%95%102%94%105%
202411013,2803,3552,9832,992139,200-32390%91%70%101%103%111%85%100%
202411053,0453,1053,0403,09068,80098103%101%49%98%103%115%89%103%
202411063,0603,0903,0053,00564,400-8597%98%94%102%104%117%88%100%
202411073,0153,1453,0003,08052,00075102%102%81%100%100%113%90%103%
202411083,1203,1953,0903,11049,40030101%100%95%▲▲100%100%113%91%104%
202411113,1103,1403,0553,12533,10015100%100%67%▲▲▲100%96%112%93%104%
202411123,1503,1853,0953,15046,40025101%100%140%▲▲▲▲101%101%114%94%105%
202411133,0803,1603,0803,12038,800-3099%101%84%99%100%113%93%104%
202411143,1203,1603,0803,09535,200-2599%99%91%▼▼98%99%115%93%103%
202411153,0653,0902,9963,01036,800-8597%98%105%▼▼▼102%103%118%91%101%
202411182,9803,0402,9803,03521,20025101%102%58%102%101%116%92%101%
202411193,0353,1153,0353,10529,20070102%102%138%▲▲97%108%110%94%104%
202411203,1053,1053,0003,02023,900-8597%97%82%99%111%109%91%101%
202411213,0203,0552,9923,00013,200-2099%99%55%▼▼101%110%105%90%100%
202411223,0153,0603,0103,05520,10055102%101%152%100%109%103%92%102%
202411253,0453,1003,0253,06072,9005100%100%363%▲▲111%112%104%92%102%
202411263,0303,4602,9953,355577,800295110%111%793%▲▲▲97%103%91%100%112%
202411273,4103,4853,1953,300186,100-5598%97%32%101%107%94%98%110%
202411283,2703,3603,2303,30554,1005100%101%29%102%105%94%99%110%
202411293,2503,3553,2503,31540,90010100%102%76%▲▲101%99%92%99%111%
202412023,3403,4203,3053,38078,80065102%101%193%▲▲▲103%93%90%100%113%
202412033,4053,5303,4053,51587,800135104%103%111%▲▲▲▲97%89%85%100%117%
202412043,5153,5403,3903,42064,100-9597%97%73%96%91%86%97%114%
202412053,4353,4353,3053,30536,700-11597%96%57%▼▼97%95%89%94%110%
202412063,2903,2903,1803,18034,700-12596%97%95%▼▼▼97%96%0%90%106%
202412093,2103,2153,1003,10031,600-8097%97%91%▼▼▼▼101%99%0%88%103%
202412103,1003,1603,0803,14029,40040101%101%93%99%97%0%89%105%
202412113,1553,2003,1103,11540,800-2599%99%139%98%98%0%89%104%
202412123,1353,1803,0553,06544,800-5098%98%110%▼▼101%98%0%87%102%
202412133,0303,0753,0103,07048,3005100%101%108%99%96%0%87%102%
202412163,0603,0703,0153,01537,000-5598%99%77%100%96%0%86%101%
202412173,0453,0703,0253,06025,00045101%100%68%98%0%0%87%102%
202412183,0453,0452,9392,97957,000-8197%98%228%101%0%0%85%100%
202412192,9292,9992,9242,94540,800-3499%101%72%▼▼99%0%0%84%100%
202412202,9472,9712,9122,92958,800-1699%99%144%▼▼▼%%%83%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1315,8001,778,100038,30015,8001,739,800
2024-12-0616,6001,776,900038,60016,6001,738,300
2024-11-2918,3001,779,700041,00018,3001,738,700
2024-11-2219,8001,757,800022,70019,8001,735,100
2024-11-1520,7001,761,000022,90020,7001,738,100
2024-11-0824,4001,761,700024,20024,4001,737,500
2024-11-0118,7001,774,400032,20018,7001,742,200
2024-10-2519,4001,760,3001,00029,80018,4001,730,500
2024-10-1819,1001,761,6001,00026,40018,1001,735,200
2024-10-1116,6001,765,7001,00025,50015,6001,740,200
2024-10-0422,7001,758,2001,00026,40021,7001,731,800
2024-09-2724,4001,757,0001,00024,40023,4001,732,600
2024-09-2016,1001,766,5001,00038,50015,1001,728,000
2024-09-1337,4001,764,3001,00038,90036,4001,725,400
2024-09-0649,3001,771,5001,60041,10047,7001,730,400
2024-08-3059,4001,770,7001,60041,00057,8001,729,700
2024-08-2345,5001,759,0001,00040,70044,5001,718,300
2024-08-1643,4001,763,50050040,10042,9001,723,400
2024-08-0936,6001,779,900042,50036,6001,737,400
2024-08-025,9001,820,80020071,2005,7001,749,600
2024-07-264,9001,847,90060075,5004,3001,772,400
2024-07-1914,7001,854,3001,00089,50013,7001,764,800
2024-07-126,2001,876,1001,40093,6004,8001,782,500
2024-07-053,0002,298,8000109,3003,0002,189,500
2024-06-283,8003,185,400082,9003,8003,102,500
2024-06-215,4003,187,000080,4005,4003,106,600
2024-06-145,6003,187,900084,4005,6003,103,500
2024-06-075,9003,169,500065,2005,9003,104,300
2024-05-316,5003,186,800070,2006,5003,116,600
2024-05-2414,9003,171,200056,60014,9003,114,600
2024-05-1713,5003,152,600050,80013,5003,101,800
2024-05-1011,4003,129,20010038,10011,3003,091,100
2024-05-0214,9003,143,100044,80014,9003,098,300
2024-04-268,3003,136,100043,0008,3003,093,100
2024-04-198,0003,119,200045,5008,0003,073,700
2024-04-128,4002,693,700043,1008,4002,650,600
2024-04-057,7002,684,400033,4007,7002,651,000
2024-03-298,6002,183,0001,00027,9007,6002,155,100
2024-03-22287,5001,773,900279,70034,3007,8001,739,600
2024-03-15173,5001,764,200165,90033,6007,6001,730,600
2024-03-08106,7001,763,20096,50033,70010,2001,729,500
2024-03-0126,7001,774,10018,30035,9008,4001,738,200
2024-02-2212,9001,757,0002,60024,80010,3001,732,200
2024-02-1613,2001,752,0001,60024,60011,6001,727,400
2024-02-0912,7001,770,1001,30023,50011,4001,746,600
2024-02-0214,6001,774,40030023,50014,3001,750,900
2024-01-2611,1001,777,800024,00011,1001,753,800
2024-01-1914,3001,771,100023,70014,3001,747,400
2024-01-1217,9001,771,70020027,60017,7001,744,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-28 モルガン・スタンレーMUFG証券株式会社256,8060.60%20,4563,2703,3603,2303,30554,100
2024-11-01 モルガン・スタンレーMUFG証券株式会社236,3500.55%29,8003,2803,3552,9832,992139,200
2024-10-31 モルガン・スタンレーMUFG証券株式会社206,5500.48%-6,4003,0253,3553,0253,315197,800
2024-10-30 モルガン・スタンレーMUFG証券株式会社212,9500.50%2,5003,2253,2602,9863,145312,300
2024-10-29 モルガン・スタンレーMUFG証券株式会社210,4500.49%-42,3003,2353,2603,1853,22565,700
2024-10-10 モルガン・スタンレーMUFG証券株式会社252,7500.59%-4,9003,3553,4153,3003,41554,500
2024-10-07 モルガン・スタンレーMUFG証券株式会社257,6500.60%3,5503,5703,4503,47544,000

TDnet更新情報

報告日strtime銘柄タイトル
2024103013:00大阪製鉄 2025年3月期 第2四半期決算短信〔日本基準〕(連結)
2024103013:00大阪製鉄 2025年3月期 第2四半期決算補足説明資料
2024103013:00大阪製鉄 2025年3月期第2四半期(中間期)業績予想と実績値との差異および通期業績予想修正に関するお知らせ
2024100816:30大阪製鉄 主要株主の異動に関するお知らせ
2024073013:00大阪製鉄 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073013:00大阪製鉄 業績予想の修正に関するお知らせ
2024062714:00大阪製鉄 支配株主等に関する事項について
2024062417:00大阪製鉄 新役員体制のお知らせ
2024051513:00大阪製鉄 株主提案権行使に係る書面の受領及び当社取締役会意見に関するお知らせ
2024050817:00大阪製鉄 定款の一部変更に関するお知らせ
2024050110:00大阪製鉄 (訂正)役員等の異動に関するお知らせ
2024042613:00大阪製鉄 2024年3月期 決算短信〔日本基準〕(連結)
2024042613:00大阪製鉄 2024年3月期 決算補足説明資料
2024042613:00大阪製鉄 2024年3月期 期末配当予想の修正に関するお知らせ
2024042613:00大阪製鉄 2024年3月期 個別業績予想と実績値の差異及び特別損失計上に関するお知らせ
2024042613:00大阪製鉄 役員等の異動に関するお知らせ
2024022813:00大阪製鉄 代表取締役の異動に関するお知らせ
2024013013:00大阪製鉄 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024013013:00大阪製鉄 2024年3月期 期末配当予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UIWS3502024-10-17 15:05大阪製鐵株式会社株式会社ストラテジックキャピタル変更報告書
S100U9ME3502024-08-28 15:04大阪製鐵株式会社株式会社ストラテジックキャピタル変更報告書
S100U52U3502024-08-06 15:05大阪製鐵株式会社株式会社ストラテジックキャピタル変更報告書
S100TZ313502024-07-08 15:01大阪製鐵株式会社株式会社ストラテジックキャピタル変更報告書
S100T83G3502024-04-11 15:04大阪製鐵株式会社株式会社ストラテジックキャピタル変更報告書
S100T7OP3502024-04-08 15:04大阪製鐵株式会社株式会社ストラテジックキャピタル変更報告書

企業サイト更新情報