| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,026 | 2,028 | 1,988 | 2,009 | 527,000 | -3 | 100% | 99% | 75% | ▼ | 101% | 99% | 101% | 99% | 107% |
| 20240925 | 2,009 | 2,054 | 1,999 | 2,038 | 557,600 | 29 | 101% | 101% | 106% | ▲ | 100% | 96% | 99% | 100% | 109% |
| 20240926 | 2,053 | 2,063 | 2,023 | 2,063 | 486,800 | 25 | 101% | 100% | 87% | ▲▲ | 97% | 93% | 97% | 100% | 110% |
| 20240927 | 2,085 | 2,085 | 2,002 | 2,023 | 657,600 | -40 | 98% | 97% | 135% | ▼ | 99% | 99% | 101% | 98% | 108% |
| 20240930 | 1,999 | 2,019 | 1,981 | 1,984 | 368,200 | -39 | 98% | 99% | 56% | ▼▼ | 99% | 100% | 101% | 96% | 106% |
| 20241001 | 1,984 | 1,995 | 1,972 | 1,972 | 341,100 | -12 | 99% | 99% | 93% | ▼▼▼ | 97% | 100% | 101% | 96% | 105% |
| 20241002 | 1,989 | 1,995 | 1,938 | 1,938 | 428,100 | -34 | 98% | 97% | 126% | ▼▼▼▼ | 99% | 104% | 102% | 94% | 104% |
| 20241003 | 1,938 | 1,946 | 1,916 | 1,919 | 561,700 | -19 | 99% | 99% | 131% | ▼▼▼▼▼ | 102% | 104% | 100% | 93% | 103% |
| 20241004 | 1,945 | 2,013 | 1,944 | 1,984 | 705,300 | 65 | 103% | 102% | 126% | ▲ | 99% | 101% | 93% | 96% | 106% |
| 20241007 | 1,995 | 2,007 | 1,972 | 1,975 | 352,200 | -9 | 100% | 99% | 50% | ▼ | 100% | 102% | 92% | 96% | 106% |
| 20241008 | 1,975 | 1,999 | 1,973 | 1,980 | 315,400 | 5 | 100% | 100% | 90% | ▲ | 102% | 102% | 91% | 96% | 106% |
| 20241009 | 1,991 | 2,038 | 1,980 | 2,023 | 533,200 | 43 | 102% | 102% | 169% | ▲▲ | 98% | 98% | 88% | 98% | 107% |
| 20241010 | 2,050 | 2,059 | 2,006 | 2,006 | 373,300 | -17 | 99% | 98% | 70% | ▼ | 100% | 99% | 80% | 97% | 105% |
| 20241011 | 2,018 | 2,029 | 2,009 | 2,009 | 211,400 | 3 | 100% | 100% | 57% | ▲ | 101% | 98% | 78% | 97% | 105% |
| 20241015 | 2,009 | 2,031 | 2,000 | 2,024 | 325,800 | 15 | 101% | 101% | 154% | ▲▲ | 99% | 96% | 78% | 98% | 105% |
| 20241016 | 2,020 | 2,032 | 2,003 | 2,003 | 190,000 | -21 | 99% | 99% | 58% | ▼ | 100% | 93% | 78% | 97% | 104% |
| 20241017 | 2,003 | 2,009 | 1,986 | 2,002 | 314,100 | -1 | 100% | 100% | 165% | ▼▼ | 99% | 90% | 78% | 97% | 104% |
| 20241018 | 2,007 | 2,007 | 1,965 | 1,977 | 273,000 | -25 | 99% | 99% | 87% | ▼▼▼ | 98% | 92% | 80% | 96% | 103% |
| 20241021 | 1,977 | 1,980 | 1,940 | 1,944 | 280,300 | -33 | 98% | 98% | 103% | ▼▼▼▼ | 96% | 94% | 81% | 94% | 101% |
| 20241022 | 1,938 | 1,938 | 1,845 | 1,853 | 617,900 | -91 | 95% | 96% | 220% | ▼▼▼▼▼ | 98% | 87% | 85% | 90% | 100% |
| 20241023 | 1,840 | 1,849 | 1,805 | 1,805 | 481,400 | -48 | 97% | 98% | 78% | ▼▼▼▼▼▼ | 100% | 86% | 86% | 87% | 100% |
| 20241024 | 1,800 | 1,814 | 1,778 | 1,797 | 464,800 | -8 | 100% | 100% | 97% | ▼▼▼▼▼▼▼ | 101% | 85% | 84% | 87% | 100% |
| 20241025 | 1,793 | 1,825 | 1,766 | 1,813 | 763,100 | 16 | 101% | 101% | 164% | ▲ | 101% | 96% | 95% | 90% | 101% |
| 20241028 | 1,592 | 1,613 | 1,537 | 1,608 | 3,511,300 | -205 | 89% | 101% | 460% | ▼ | 98% | 95% | 94% | 79% | 100% |
| 20241029 | 1,578 | 1,580 | 1,537 | 1,539 | 3,208,000 | -69 | 96% | 98% | 91% | ▼▼ | 101% | 101% | 98% | 76% | 100% |
| 20241030 | 1,503 | 1,543 | 1,486 | 1,525 | 2,247,400 | -14 | 99% | 101% | 70% | ▼▼▼ | 101% | 105% | 99% | 75% | 100% |
| 20241031 | 1,500 | 1,525 | 1,484 | 1,522 | 1,704,300 | -3 | 100% | 101% | 76% | ▼▼▼▼ | 99% | 104% | 98% | 75% | 100% |
| 20241101 | 1,514 | 1,514 | 1,490 | 1,492 | 1,035,000 | -30 | 98% | 99% | 61% | ▼▼▼▼▼ | 100% | 102% | 99% | 74% | 100% |
| 20241105 | 1,508 | 1,527 | 1,493 | 1,506 | 817,500 | 14 | 101% | 100% | 79% | ▲ | 100% | 100% | 99% | 74% | 101% |
| 20241106 | 1,510 | 1,546 | 1,508 | 1,517 | 873,900 | 11 | 101% | 100% | 107% | ▲▲ | 103% | 99% | 98% | 75% | 102% |
| 20241107 | 1,523 | 1,578 | 1,513 | 1,572 | 1,159,500 | 55 | 104% | 103% | 133% | ▲▲▲ | 98% | 95% | 95% | 78% | 105% |
| 20241108 | 1,570 | 1,577 | 1,536 | 1,543 | 606,800 | -29 | 98% | 98% | 52% | ▼ | 99% | 95% | 98% | 76% | 103% |
| 20241111 | 1,525 | 1,532 | 1,498 | 1,512 | 786,100 | -31 | 98% | 99% | 130% | ▼▼ | 100% | 96% | 98% | 75% | 101% |
| 20241112 | 1,514 | 1,525 | 1,507 | 1,513 | 343,100 | 1 | 100% | 100% | 44% | ▲ | 99% | 97% | 99% | 75% | 101% |
| 20241113 | 1,504 | 1,513 | 1,488 | 1,491 | 397,100 | -22 | 99% | 99% | 116% | ▼ | 98% | 98% | 100% | 74% | 100% |
| 20241114 | 1,491 | 1,499 | 1,456 | 1,456 | 677,100 | -35 | 98% | 98% | 171% | ▼▼ | 99% | 100% | 102% | 73% | 100% |
| 20241115 | 1,461 | 1,479 | 1,453 | 1,453 | 545,900 | -3 | 100% | 99% | 81% | ▼▼▼ | 100% | 101% | 103% | 73% | 100% |
| 20241118 | 1,450 | 1,470 | 1,449 | 1,452 | 474,900 | -1 | 100% | 100% | 87% | ▼▼▼▼ | 99% | 100% | 102% | 75% | 100% |
| 20241119 | 1,464 | 1,479 | 1,449 | 1,454 | 443,300 | 2 | 100% | 99% | 93% | ▲ | 101% | 101% | 104% | 78% | 100% |
| 20241120 | 1,441 | 1,455 | 1,435 | 1,454 | 495,600 | 0 | 100% | 101% | 112% | -- | 100% | 101% | 102% | 80% | 100% |
| 20241121 | 1,462 | 1,468 | 1,450 | 1,459 | 338,900 | 5 | 100% | 100% | 68% | ▲ | 100% | 102% | 102% | 80% | 100% |
| 20241122 | 1,465 | 1,477 | 1,464 | 1,470 | 290,300 | 11 | 101% | 100% | 86% | ▲▲ | 99% | 101% | 102% | 81% | 101% |
| 20241125 | 1,471 | 1,477 | 1,448 | 1,449 | 518,700 | -21 | 99% | 99% | 179% | ▼ | 99% | 102% | 103% | 90% | 100% |
| 20241126 | 1,455 | 1,460 | 1,433 | 1,446 | 421,000 | -3 | 100% | 99% | 81% | ▼▼ | 102% | 102% | 103% | 92% | 100% |
| 20241127 | 1,448 | 1,482 | 1,441 | 1,478 | 685,800 | 32 | 102% | 102% | 163% | ▲ | 101% | 100% | 101% | 94% | 102% |
| 20241128 | 1,478 | 1,499 | 1,476 | 1,489 | 405,600 | 11 | 101% | 101% | 59% | ▲▲ | 99% | 98% | 100% | 95% | 103% |
| 20241129 | 1,492 | 1,500 | 1,482 | 1,484 | 229,600 | -5 | 100% | 99% | 57% | ▼ | 99% | 97% | 100% | 94% | 103% |
| 20241202 | 1,485 | 1,491 | 1,473 | 1,477 | 388,100 | -7 | 100% | 99% | 169% | ▼▼ | 100% | 99% | 100% | 94% | 102% |
| 20241203 | 1,478 | 1,490 | 1,458 | 1,473 | 622,600 | -4 | 100% | 100% | 160% | ▼▼▼ | 100% | 100% | 100% | 94% | 102% |
| 20241204 | 1,465 | 1,473 | 1,459 | 1,467 | 558,300 | -6 | 100% | 100% | 90% | ▼▼▼▼ | 99% | 101% | 101% | 93% | 101% |
| 20241205 | 1,459 | 1,461 | 1,432 | 1,444 | 504,800 | -23 | 98% | 99% | 90% | ▼▼▼▼▼ | 99% | 103% | 101% | 94% | 100% |
| 20241206 | 1,440 | 1,450 | 1,425 | 1,431 | 543,200 | -13 | 99% | 99% | 108% | ▼▼▼▼▼▼ | 102% | 104% | 0% | 95% | 100% |
| 20241209 | 1,434 | 1,465 | 1,434 | 1,462 | 464,500 | 31 | 102% | 102% | 86% | ▲ | 99% | 102% | 0% | 97% | 102% |
| 20241210 | 1,471 | 1,479 | 1,459 | 1,461 | 315,400 | -1 | 100% | 99% | 68% | ▼ | 100% | 101% | 0% | 98% | 102% |
| 20241211 | 1,471 | 1,478 | 1,464 | 1,473 | 271,400 | 12 | 101% | 100% | 86% | ▲ | 100% | 100% | 0% | 99% | 103% |
| 20241212 | 1,478 | 1,488 | 1,466 | 1,484 | 384,100 | 11 | 101% | 100% | 142% | ▲▲ | 101% | 99% | 0% | 100% | 104% |
| 20241213 | 1,479 | 1,501 | 1,477 | 1,498 | 392,100 | 14 | 101% | 101% | 102% | ▲▲▲ | 100% | 98% | 0% | 100% | 105% |
| 20241216 | 1,494 | 1,496 | 1,477 | 1,488 | 265,800 | -10 | 99% | 100% | 68% | ▼ | 100% | 98% | 0% | 99% | 104% |
| 20241217 | 1,488 | 1,500 | 1,475 | 1,482 | 401,900 | -6 | 100% | 100% | 151% | ▼▼ | 98% | 0% | 0% | 99% | 104% |
| 20241218 | 1,484 | 1,490 | 1,460 | 1,460 | 184,800 | -22 | 99% | 98% | 46% | ▼▼▼ | 101% | 0% | 0% | 97% | 102% |
| 20241219 | 1,455 | 1,470 | 1,452 | 1,468 | 241,800 | 8 | 101% | 101% | 131% | ▲ | 98% | 0% | 0% | 98% | 103% |
| 20241220 | 1,478 | 1,479 | 1,447 | 1,452 | 357,800 | -16 | 99% | 98% | 148% | ▼ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 48,500 | 580,400 | 26,900 | 153,100 | 21,600 | 427,300 |
| 2024-12-06 | 42,400 | 694,900 | 21,800 | 187,800 | 20,600 | 507,100 |
| 2024-11-29 | 54,600 | 639,000 | 37,000 | 162,000 | 17,600 | 477,000 |
| 2024-11-22 | 39,700 | 679,000 | 21,500 | 174,800 | 18,200 | 504,200 |
| 2024-11-15 | 68,900 | 703,300 | 51,100 | 169,900 | 17,800 | 533,400 |
| 2024-11-08 | 64,400 | 572,600 | 44,200 | 109,000 | 20,200 | 463,600 |
| 2024-11-01 | 61,800 | 831,000 | 38,300 | 172,500 | 23,500 | 658,500 |
| 2024-10-25 | 171,200 | 140,900 | 50,300 | 29,900 | 120,900 | 111,000 |
| 2024-10-18 | 261,500 | 79,700 | 53,100 | 28,800 | 208,400 | 50,900 |
| 2024-10-11 | 292,000 | 85,600 | 53,600 | 30,400 | 238,400 | 55,200 |
| 2024-10-04 | 282,900 | 80,000 | 55,100 | 28,100 | 227,800 | 51,900 |
| 2024-09-27 | 322,200 | 76,000 | 60,700 | 26,800 | 261,500 | 49,200 |
| 2024-09-20 | 319,500 | 90,500 | 62,400 | 29,500 | 257,100 | 61,000 |
| 2024-09-13 | 306,700 | 128,100 | 61,600 | 55,400 | 245,100 | 72,700 |
| 2024-09-06 | 278,400 | 124,400 | 60,800 | 50,600 | 217,600 | 73,800 |
| 2024-08-30 | 386,200 | 176,500 | 78,400 | 54,600 | 307,800 | 121,900 |
| 2024-08-23 | 392,600 | 125,100 | 85,800 | 50,000 | 306,800 | 75,100 |
| 2024-08-16 | 357,700 | 124,300 | 85,200 | 53,500 | 272,500 | 70,800 |
| 2024-08-09 | 270,900 | 115,300 | 81,400 | 46,800 | 189,500 | 68,500 |
| 2024-08-02 | 806,800 | 224,200 | 95,400 | 114,600 | 711,400 | 109,600 |
| 2024-07-26 | 143,300 | 605,400 | 68,800 | 263,200 | 74,500 | 342,200 |
| 2024-07-19 | 79,800 | 579,200 | 68,400 | 228,400 | 11,400 | 350,800 |
| 2024-07-12 | 86,700 | 517,200 | 76,300 | 211,900 | 10,400 | 305,300 |
| 2024-07-05 | 95,000 | 521,600 | 86,200 | 206,400 | 8,800 | 315,200 |
| 2024-06-28 | 112,200 | 452,400 | 95,800 | 201,100 | 16,400 | 251,300 |
| 2024-06-21 | 113,300 | 472,100 | 91,400 | 202,100 | 21,900 | 270,000 |
| 2024-06-14 | 115,200 | 465,700 | 93,100 | 199,600 | 22,100 | 266,100 |
| 2024-06-07 | 115,000 | 473,900 | 92,700 | 199,800 | 22,300 | 274,100 |
| 2024-05-31 | 104,100 | 565,200 | 89,600 | 217,800 | 14,500 | 347,400 |
| 2024-05-24 | 97,100 | 525,400 | 85,800 | 214,100 | 11,300 | 311,300 |
| 2024-05-17 | 139,500 | 495,100 | 91,700 | 208,400 | 47,800 | 286,700 |
| 2024-05-10 | 132,200 | 501,900 | 86,900 | 206,700 | 45,300 | 295,200 |
| 2024-05-02 | 104,100 | 467,700 | 87,400 | 161,900 | 16,700 | 305,800 |
| 2024-04-26 | 137,700 | 445,600 | 87,400 | 150,600 | 50,300 | 295,000 |
| 2024-04-19 | 110,100 | 477,300 | 85,500 | 137,900 | 24,600 | 339,400 |
| 2024-04-12 | 110,200 | 451,800 | 85,100 | 152,800 | 25,100 | 299,000 |
| 2024-04-05 | 101,400 | 467,400 | 76,900 | 139,400 | 24,500 | 328,000 |
| 2024-03-29 | 150,400 | 423,000 | 106,800 | 123,000 | 43,600 | 300,000 |
| 2024-03-22 | 89,100 | 404,900 | 60,900 | 109,400 | 28,200 | 295,500 |
| 2024-03-15 | 105,900 | 435,900 | 73,000 | 109,800 | 32,900 | 326,100 |
| 2024-03-08 | 131,800 | 450,200 | 84,900 | 105,300 | 46,900 | 344,900 |
| 2024-03-01 | 116,700 | 500,000 | 79,100 | 100,600 | 37,600 | 399,400 |
| 2024-02-22 | 123,900 | 493,700 | 77,700 | 97,400 | 46,200 | 396,300 |
| 2024-02-16 | 133,900 | 369,700 | 78,100 | 85,900 | 55,800 | 283,800 |
| 2024-02-09 | 140,200 | 372,200 | 62,900 | 82,100 | 77,300 | 290,100 |
| 2024-02-02 | 162,400 | 299,300 | 54,700 | 69,800 | 107,700 | 229,500 |
| 2024-01-26 | 149,700 | 319,900 | 55,400 | 68,400 | 94,300 | 251,500 |
| 2024-01-19 | 178,700 | 403,700 | 57,000 | 125,100 | 121,700 | 278,600 |
| 2024-01-12 | 213,400 | 172,700 | 62,500 | 47,800 | 150,900 | 124,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 540,048 | 0.49% | ▼ | -108,130 | 1,440 | 1,450 | 1,425 | 1,431 | 543,200 |
| 2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 648,178 | 0.58% | ▼ | -30,345 | 1,570 | 1,577 | 1,536 | 1,543 | 606,800 |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 678,523 | 0.61% | ▲ | 37,470 | 1,510 | 1,546 | 1,508 | 1,517 | 873,900 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 502,393 | 0.45% | ▼ | -131,700 | 1,508 | 1,527 | 1,493 | 1,506 | 817,500 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 641,053 | 0.58% | ▼ | -106,140 | 1,514 | 1,514 | 1,490 | 1,492 | 1,035,000 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 747,193 | 0.67% | ▼ | -68,172 | 1,503 | 1,543 | 1,486 | 1,525 | 2,247,400 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 634,093 | 0.57% | ▲ | 1,578 | 1,580 | 1,537 | 1,539 | 3,208,000 | |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 815,365 | 0.74% | ▲ | 51,147 | 1,578 | 1,580 | 1,537 | 1,539 | 3,208,000 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 764,218 | 0.69% | ▼ | -132,600 | 1,793 | 1,825 | 1,766 | 1,813 | 763,100 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 896,818 | 0.81% | ▲ | 106,500 | 1,800 | 1,814 | 1,778 | 1,797 | 464,800 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 790,318 | 0.71% | ▲ | 127,300 | 1,840 | 1,849 | 1,805 | 1,805 | 481,400 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 663,018 | 0.60% | ▲ | 97,930 | 1,977 | 1,980 | 1,940 | 1,944 | 280,300 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 565,088 | 0.51% | ▲ | 2,050 | 2,059 | 2,006 | 2,006 | 373,300 | |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 521,000 | 0.47% | ▼ | -76,070 | 1,986 | 2,006 | 1,966 | 2,000 | 706,100 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 597,070 | 0.54% | ▼ | -171,259 | 1,973 | 1,993 | 1,954 | 1,990 | 528,200 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 768,329 | 0.69% | ▼ | -9,041 | 1,872 | 1,907 | 1,857 | 1,891 | 465,200 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 777,370 | 0.70% | ▲ | 91,378 | 2,018 | 2,024 | 1,993 | 2,017 | 543,900 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 685,992 | 0.62% | ▲ | 58,200 | 1,950 | 1,955 | 1,904 | 1,929 | 636,400 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 627,792 | 0.57% | ▼ | -139,800 | 1,950 | 1,969 | 1,925 | 1,940 | 877,500 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 767,592 | 0.69% | ▼ | -92,000 | 1,890 | 1,952 | 1,874 | 1,945 | 572,700 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 859,592 | 0.78% | ▼ | -38,400 | 1,877 | 1,902 | 1,850 | 1,883 | 470,600 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 897,992 | 0.81% | ▼ | -188,400 | 1,805 | 1,879 | 1,799 | 1,844 | 529,500 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,086,392 | 0.98% | ▼ | -72,678 | 1,840 | 1,880 | 1,835 | 1,840 | 1,136,500 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,159,070 | 1.05% | ▼ | -65,500 | 1,939 | 1,960 | 1,895 | 1,913 | 1,222,100 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,224,570 | 1.11% | ▲ | 48,800 | 1,850 | 1,915 | 1,831 | 1,915 | 1,837,100 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,175,770 | 1.06% | ▼ | -72,500 | 1,506 | 1,520 | 1,493 | 1,497 | 456,600 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,248,270 | 1.13% | ▼ | -78,800 | 1,525 | 1,526 | 1,503 | 1,505 | 423,500 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,327,070 | 1.20% | ▲ | 38,200 | 1,564 | 1,566 | 1,525 | 1,530 | 364,300 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,288,870 | 1.17% | ▼ | -34,900 | 1,592 | 1,607 | 1,589 | 1,599 | 291,300 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,323,770 | 1.20% | ▲ | 44,300 | 1,566 | 1,576 | 1,553 | 1,570 | 348,500 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,279,470 | 1.16% | ▲ | 174,194 | 1,582 | 1,593 | 1,561 | 1,563 | 330,400 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 461,571 | 0.41% | ▼ | -90,000 | 1,620 | 1,627 | 1,616 | 1,622 | 190,200 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 461,571 | 0.41% | ▼ | -90,000 | 1,620 | 1,627 | 1,616 | 1,622 | 190,200 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 551,571 | 0.50% | ▲ | 3,100 | 1,617 | 1,623 | 1,611 | 1,616 | 232,700 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 548,471 | 0.49% | ▼ | -3,900 | 1,647 | 1,651 | 1,630 | 1,646 | 245,200 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,105,276 | 1.00% | ▲ | 64,200 | 1,653 | 1,656 | 1,640 | 1,654 | 316,700 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 552,371 | 0.50% | ▲ | 26,500 | 1,645 | 1,657 | 1,615 | 1,615 | 475,700 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,041,076 | 0.94% | ▲ | 60,306 | 1,645 | 1,657 | 1,615 | 1,615 | 475,700 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 525,871 | 0.47% | ▼ | -122,500 | 1,648 | 1,667 | 1,609 | 1,661 | 712,700 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 648,371 | 0.58% | ▼ | -112,700 | 1,645 | 1,674 | 1,623 | 1,661 | 656,800 |
| 2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 980,770 | 0.89% | ▼ | -113,128 | 1,695 | 1,708 | 1,646 | 1,667 | 676,200 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 761,071 | 0.69% | ▼ | -48,800 | 1,695 | 1,708 | 1,646 | 1,667 | 676,200 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,093,898 | 0.99% | ▼ | -10,600 | 1,582 | 1,600 | 1,579 | 1,591 | 431,500 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,104,498 | 1.00% | ▲ | 52,900 | 1,564 | 1,573 | 1,536 | 1,538 | 698,200 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 809,871 | 0.73% | ▲ | 118,200 | 1,558 | 1,590 | 1,548 | 1,577 | 1,093,300 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,051,598 | 0.95% | ▲ | 161,500 | 1,580 | 1,594 | 1,543 | 1,548 | 1,410,000 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 890,098 | 0.80% | ▲ | 55,200 | 1,620 | 1,621 | 1,603 | 1,614 | 267,000 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 691,671 | 0.62% | ▲ | 99,514 | 1,600 | 1,626 | 1,595 | 1,612 | 333,600 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 834,898 | 0.75% | ▲ | 126,311 | 1,664 | 1,668 | 1,617 | 1,617 | 541,500 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 708,587 | 0.64% | ▲ | 56,000 | 1,653 | 1,655 | 1,640 | 1,640 | 244,200 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 652,587 | 0.59% | ▼ | -90,394 | 1,670 | 1,671 | 1,633 | 1,656 | 483,700 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 592,157 | 0.53% | ▼ | -77,800 | 1,645 | 1,655 | 1,615 | 1,653 | 689,600 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 669,957 | 0.60% | ▲ | -46,300 | 1,649 | 1,658 | 1,633 | 1,655 | 727,500 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 742,981 | 0.67% | ▲ | 21,100 | 1,649 | 1,658 | 1,633 | 1,655 | 727,500 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 721,881 | 0.46% | ▼ | -59,800 | 1,619 | 1,647 | 1,612 | 1,626 | 467,700 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 781,681 | 0.50% | ▲ | 36,611 | 1,640 | 1,654 | 1,610 | 1,622 | 486,400 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 716,257 | 0.46% | ▼ | -140,612 | 1,666 | 1,780 | 1,643 | 1,677 | 1,747,000 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 856,869 | 0.55% | ▲ | 84,795 | 1,582 | 1,616 | 1,557 | 1,610 | 684,900 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 745,070 | 0.48% | ▼ | -163,500 | 1,571 | 1,611 | 1,566 | 1,594 | 352,400 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 908,570 | 0.58% | ▼ | -150,200 | 1,676 | 1,692 | 1,664 | 1,671 | 359,900 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,058,770 | 0.68% | ▼ | -153,900 | 1,626 | 1,636 | 1,610 | 1,621 | 601,000 |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,212,670 | 0.78% | ▼ | -173,700 | 1,669 | 1,669 | 1,622 | 1,627 | 491,500 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,386,370 | 0.89% | ▼ | -145,211 | 1,670 | 1,679 | 1,653 | 1,673 | 380,200 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,531,581 | 0.98% | ▼ | -26,400 | 1,675 | 1,688 | 1,659 | 1,682 | 290,200 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,557,981 | 1.00% | ▲ | 10,900 | 1,683 | 1,688 | 1,663 | 1,670 | 242,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241203 | 15:00 | 東製鉄 | 自己株式の取得状況に関するお知らせ |
| 20241105 | 15:30 | 東製鉄 | 自己株式の取得状況に関するお知らせ |
| 20241025 | 15:00 | 東製鉄 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20241025 | 15:00 | 東製鉄 | 業績予想の修正に関するお知らせ |
| 20241002 | 15:00 | 東製鉄 | 自己株式の取得状況に関するお知らせ |
| 20240902 | 15:00 | 東製鉄 | 自己株式の取得状況に関するお知らせ |
| 20240823 | 15:00 | 東製鉄 | 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
| 20240805 | 16:00 | 東製鉄 | （開示事項の変更）譲渡制限付株式報酬としての自己株式の処分に関する処分価額の変更に関するお知らせ |
| 20240801 | 16:30 | 東製鉄 | 自己株式の取得状況に関するお知らせ |
| 20240726 | 15:00 | 東製鉄 | 2025年３月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240726 | 15:00 | 東製鉄 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240726 | 15:00 | 東製鉄 | 役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240628 | 16:00 | 東製鉄 | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240612 | 12:00 | 東製鉄 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240603 | 15:00 | 東製鉄 | 自己株式の取得状況に関するお知らせ |
| 20240426 | 15:00 | 東製鉄 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240426 | 15:00 | 東製鉄 | 自己株式の消却に関するお知らせ |
| 20240426 | 15:03 | 東製鉄 | 2024年3月期 決算短信〔日本基準〕（非連結） |
| 20240221 | 16:00 | 東製鉄 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240201 | 15:00 | 東製鉄 | 自己株式の取得状況に関するお知らせ |
| 20240119 | 15:00 | 東製鉄 | 2024年３月期第３四半期決算短信〔日本基準〕(非連結) |
| 20240119 | 15:00 | 東製鉄 | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5423 | 1 | 東京製鐵株式会社 | 2024-12-21 21:20:16 |
| 5423 | 2 | 2024.10.25 2025年3月期／第2四半期（中間期）決算説明資料 | 2024-10-26 00:29:45 |
| 5423 | 2 | 2024.08.08 株式募集事項に関する取締役会決議公告 | 2024-08-20 22:31:58 |
| 5423 | 2 | 2024.07.26 2025年3月期／第1四半期決算説明資料 | 2024-07-27 04:29:26 |
| 5423 | 2 | 2024.06.26 第110回定時株主総会決議ご通知を掲載いたしました。 | 2024-06-26 22:51:31 |
| 5423 | 2 | 2020.01.21 配当予想の修正に関するお知らせ | 2024-06-16 04:38:47 |
| 5423 | 2 | 2020.01.21 2020年3月期／第3四半期決算短信のお知らせ | 2024-06-16 04:38:46 |
| 5423 | 2 | 2020.03.13 自己株式取得に係る事項の決定に関するお知らせ | 2024-06-16 04:38:45 |
| 5423 | 2 | 2020.04.30 2020年3月期／決算短信のお知らせ | 2024-06-16 04:38:44 |
| 5423 | 2 | 2020.06.25 第106回定時株主総会決議ご通知を掲載いたしました | 2024-06-16 04:38:43 |