5411--JFE-【鉄鋼】【鉄鋼】川崎製鉄とNKKが統合鋼板の生産シェア高い

売上高:51746320-当期純利益:1974210-総資産:57549600-時価:1061467080----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506021,6871,6961,6731,6732,697,900-3998%99%51%000100%102%101%98%104%
202506031,6721,6821,6571,6801,861,9007100%100%69%000101%99%99%98%105%
202506041,6901,7011,6781,6992,027,20019101%101%109%▲▲000100%101%100%99%106%
202506051,6811,6901,6791,6802,420,400-1999%100%119%000101%101%99%98%102%
202506061,6881,7021,6851,6981,993,70018101%101%82%00099%100%99%99%103%
202506091,6951,6971,6751,6771,747,300-2299%99%88%000100%101%100%98%102%
202506101,6771,6881,6681,6731,697,800-4100%100%97%▼▼000101%101%100%98%102%
202506111,6761,6971,6741,6971,898,10025101%101%112%00098%99%98%99%103%
202506131,7091,7111,6791,6822,384,800-1699%98%126%00099%98%98%98%102%
202506161,7101,7251,6921,6922,588,70011101%99%109%000100%98%98%99%103%
202506171,6921,6941,6771,6841,842,500-8100%100%71%000101%98%0%98%102%
202506181,6751,6971,6681,6912,542,6007100%101%138%00099%97%0%99%103%
202506191,6931,6951,6671,6742,559,900-1799%99%101%00099%98%0%98%102%
202506201,6751,6751,6561,6563,978,100-1899%99%155%▼▼00099%101%0%97%100%
202506231,6491,6491,6331,6372,094,900-1999%99%53%▼▼▼000100%102%0%96%100%
202506241,6461,6561,6371,6461,805,6009101%100%86%00098%101%0%96%101%
202506251,6571,6581,6281,6302,446,900-1699%98%136%000101%102%0%95%100%
202506261,6321,6461,6311,6462,086,00016101%101%85%00099%0%0%96%101%
202506271,6861,6891,6611,6663,254,50021101%99%156%▲▲000100%0%0%97%102%
202506301,6741,6861,6691,6772,876,10011101%100%88%▲▲▲000100%0%0%99%103%
202507011,6621,6661,6521,6602,150,200-1799%100%75%000%%%98%102%

TDnet更新情報

報告日strtime銘柄タイトル
2025062614:32JFE (訂正)「2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ」の一部訂正について
2025062515:00JFE 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2025052214:00JFE 定款一部変更に関するお知らせ
2025050814:00JFE 2025年3月期決算短信〔IFRS〕(連結)
2025050814:00JFE 2025年3月期決算 インベスターズ・ミーティング資料
2025050814:00JFE JFEグループ長期ビジョンおよび第8次中期経営計画について
2025050814:00JFE 取締役等に対する中長期業績連動型株式報酬制度の継続および一部改定に関するお知らせ
2025041008:30JFE 革新電気炉(高効率・大型電気炉)の導入に関する機関決定について
2025033115:30JFE 革新電気炉(高効率・大型電気炉)の導入に関する機関決定時期について
2025020615:30JFE 2025年3月期第3四半期決算短信〔IFRS〕(連結)
2025020615:30JFE 2025年3月期第3四半期決算 インベスターズ・ミーティング資料
2025020615:30JFE 監査等委員会設置会社への移行に関するお知らせ
2024122017:37JFE (経済産業省)「排出削減が困難な産業におけるエネルギー・製造プロセス転換支援 事業(事業1(鉄鋼))」への採択に関するお知らせ
2024110615:30JFE 2025年3月期第2四半期(中間期)決算短信〔IFRS〕(連結)
2024110615:30JFE 業績予想および配当予想の修正に関するお知らせ
2024110615:30JFE 2025年3月期第2四半期決算 インベスターズ・ミーティング資料
2024110615:30JFE 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024080515:00JFE 2025年度3月期第1四半期決算短信〔IFRS〕(連結)
2024080515:00JFE 業績予想及び配当予想の修正に関するお知らせ
2024080515:00JFE 2025年3月期第1四半期決算 インベスターズ・ミーティング資料
2024062515:00JFE 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024052115:30JFE 中長期業績連動型株式報酬制度への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
2024050715:00JFE 2024年3月期決算短信〔IFRS〕(連結)
2024050715:00JFE 2024年3月期決算 インベスターズ・ミーティング資料
2024020615:00JFE 2024年3月期第3四半期決算短信〔IFRS〕(連結)
2024020615:00JFE 2024年3月期第3四半期決算 インベスターズ・ミーティング資料
2024020613:00JFE 代表取締役の異動について

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-25 Barclays Capital Securities Ltd5,188,4390.81%141,3001,6571,6581,6281,6302,446,900
2025-06-24 Barclays Capital Securities Ltd5,047,1390.78%-97,5001,6461,6561,6371,6461,805,600
2025-06-17 Barclays Capital Securities Ltd5,144,6390.80%66,8001,6921,6941,6771,6841,842,500
2025-06-16 Barclays Capital Securities Ltd5,077,8390.79%-83,8001,7101,7251,6921,6922,588,700
2025-06-12 三菱UFJモルガン・スタンレー証券株式会社3,067,1760.47%-252,0001,6941,7001,6821,7001,965,900
2025-06-05 Nomura International plc5,014,5780.78%-145,8281,6811,6901,6791,6802,420,400
2025-06-04 Barclays Capital Securities Ltd5,161,6390.80%633,9001,6901,7011,6781,6992,027,200
2025-05-30 Nomura International plc5,160,4060.80%91,5641,6821,7131,6811,7125,330,900
2025-05-29 Nomura International plc5,068,8420.79%-115,9461,6771,7001,6771,6931,986,800
2025-05-28 Nomura International plc5,184,7880.81%100,1091,6771,6831,6721,6761,900,900
2025-05-26 Nomura International plc5,084,6790.79%-64,2941,6891,7061,6671,6753,352,700
2025-05-23 Nomura International plc5,148,9730.80%585,6471,6461,6561,6421,6491,418,100
2025-05-21 モルガン・スタンレーMUFG証券株式会社4,313,4800.67%-468,4551,6901,6961,6701,6722,259,100
2025-05-21 三菱UFJモルガン・スタンレー証券株式会社3,319,1760.51%224,9001,6901,6961,6701,6722,259,100
2025-05-16 三菱UFJモルガン・スタンレー証券株式会社3,094,2760.48%-110,5001,7021,7081,6901,7012,131,400
2025-05-15 三菱UFJモルガン・スタンレー証券株式会社3,204,7760.50%1,7111,7211,6991,7022,930,100
2025-05-13 Nomura International plc4,563,3260.71%717,2071,7251,7401,7061,7065,776,800
2025-05-12 モルガン・スタンレーMUFG証券株式会社4,781,9350.74%-439,8421,6501,6881,6501,6885,297,500
2025-05-12 Barclays Capital Securities Ltd4,527,7390.70%77,9001,6501,6881,6501,6885,297,500
2025-05-09 Barclays Capital Securities Ltd4,449,8390.69%-113,1001,6291,6551,6211,6447,055,200
2025-05-08 Barclays Capital Securities Ltd4,562,9390.71%633,7361,6471,6581,5901,6038,569,000
2025-05-02 モルガン・スタンレーMUFG証券株式会社5,221,7770.81%114,4221,6581,6731,6561,6682,888,200
2025-04-30 GOLDMAN SACHS INTERNATIONAL1,263,7320.19%-2,473,7201,6791,6831,6511,6603,860,500
2025-04-30 モルガン・スタンレーMUFG証券株式会社5,107,3550.79%-138,3461,6791,6831,6511,6603,860,500
2025-04-28 Nomura International plc3,846,1190.60%80,6241,6651,6821,6621,6803,102,400
2025-04-28 モルガン・スタンレーMUFG証券株式会社5,245,7010.82%289,1691,6651,6821,6621,6803,102,400
2025-04-23 モルガン・スタンレーMUFG証券株式会社4,956,5320.77%-506,5001,6441,6511,6281,6302,365,800
2025-04-21 モルガン・スタンレーMUFG証券株式会社5,463,0320.85%364,5001,6351,6351,6011,6102,692,100
2025-04-16 Barclays Capital Securities Ltd3,929,2030.61%96,0001,6461,6561,6041,6123,852,000
2025-04-16 モルガン・スタンレーMUFG証券株式会社5,098,5320.79%-144,4451,6461,6561,6041,6123,852,000
2025-04-15 Barclays Capital Securities Ltd3,833,2030.59%-425,5001,6781,6831,6501,6505,149,200
2025-04-15 GOLDMAN SACHS INTERNATIONAL3,737,4520.58%1,6781,6831,6501,6505,149,200
2025-04-14 Nomura International plc3,765,4950.58%-178,5961,6811,6901,6661,6764,025,800
2025-04-14 UBS AG3,005,6320.47%-193,9401,6811,6901,6661,6764,025,800
2025-04-11 Nomura International plc3,944,0910.61%222,8631,6191,6661,6041,6614,513,100
2025-04-10 Nomura International plc3,721,2280.58%-717,0951,7011,7101,6521,6697,566,100
2025-04-09 Barclays Capital Securities Ltd4,258,7030.66%1,053,0001,6111,6151,5601,5796,831,600
2025-04-08 モルガン・スタンレーMUFG証券株式会社5,242,9770.81%-642,0041,6001,6651,5861,6399,363,400
2025-04-07 モルガン・スタンレーMUFG証券株式会社5,884,9810.92%-1,188,9151,5901,6031,5561,56113,099,800
2025-04-07 JPM Securities Japan Co Ltd.3,072,6890.48%-291,1711,5901,6031,5561,56113,099,800
2025-04-07 Nomura International plc4,438,3230.69%-273,9731,5901,6031,5561,56113,099,800
2025-04-04 Barclays Capital Securities Ltd3,205,7030.50%1,7331,7431,6721,70810,104,800
2025-04-04 Nomura International plc4,712,2960.73%912,9051,7331,7431,6721,70810,104,800
2025-04-04 UBS AG3,199,5720.50%1,7331,7431,6721,70810,104,800
2025-04-01 モルガン・スタンレーMUFG証券株式会社7,073,8961.10%652,3041,8481,8511,8341,8343,759,200
2025-03-26 Nomura International plc3,799,3910.59%-74,3401,9591,9711,9551,9683,181,900
2025-03-24 JPM Securities Japan Co Ltd.3,363,8600.52%1,9891,9901,9531,9604,094,700
2025-03-24 Nomura International plc3,873,7310.60%359,1271,9891,9901,9531,9604,094,700
2025-03-24 モルガン・スタンレーMUFG証券株式会社6,421,5921.00%569,2441,9891,9901,9531,9604,094,700
2025-03-21 Nomura International plc3,514,6040.54%507,8211,9872,0091,9721,9906,171,600
2025-03-19 モルガン・スタンレーMUFG証券株式会社5,852,3480.91%408,2222,0002,0151,9992,0094,031,400
2025-03-17 Nomura International plc3,006,7830.47%-202,9381,9701,9841,9661,9793,451,900
2025-03-17 モルガン・スタンレーMUFG証券株式会社5,444,1260.85%1,9701,9841,9661,9793,451,900
2025-03-14 Nomura International plc3,209,7210.50%1,9551,9661,9411,9533,576,600
2025-03-12 JPM Securities Japan Co Ltd.1,426,7910.22%-1,777,8431,9301,9371,9161,9273,508,900
2025-03-10 JPM Securities Japan Co Ltd.3,204,6340.50%49,4111,9801,9921,9581,9725,237,100
2025-03-06 JPM Securities Japan Co Ltd.3,155,2230.49%-1,137,5741,9201,9701,9181,9619,581,700
2025-03-04 JPM Securities Japan Co Ltd.4,292,7970.67%-239,4571,8861,8911,8681,8873,624,300
2025-03-03 JPM Securities Japan Co Ltd.4,532,2540.70%1,8901,9101,8791,8974,981,400
2025-02-28 JPM Securities Japan Co Ltd.3,980,8830.62%401,5181,8871,8921,8561,8736,221,600
2025-02-27 BNP Paribas Financial Markets SNC2,817,7350.44%-444,1171,8481,8971,8471,8877,659,400
2025-02-25 BNP Paribas Financial Markets SNC3,261,8520.51%1,8271,8411,8021,8174,135,000
2025-02-21 JPM Securities Japan Co Ltd.3,579,3650.55%-293,4921,7971,8031,7851,8023,516,800
2025-02-19 JPM Securities Japan Co Ltd.3,872,8570.60%541,5871,7951,8191,7941,8005,440,600
2025-02-17 JPM Securities Japan Co Ltd.3,331,2700.52%1,7521,7681,7501,7662,579,900
2025-02-10 JPM Securities Japan Co Ltd.2,535,0630.39%-948,6411,7691,7831,7531,7644,503,500
2025-02-10 JPM Securities Japan Co Ltd.2,535,0630.39%-948,6411,7691,7831,7531,7644,503,500
2025-02-07 JPM Securities Japan Co Ltd.3,483,7040.54%1,7301,7751,7221,76710,547,100
2025-02-07 JPM Securities Japan Co Ltd.3,483,7040.54%1,7301,7751,7221,76710,547,100
2025-01-20 Integrated Core Strategies (Asia) Pte. Ltd.2,937,8260.45%-841,5571,7301,7571,7251,7543,293,600
2025-01-14 Nomura International plc3,012,1850.47%-209,2641,7501,7521,7151,7262,916,400
2025-01-10 Nomura International plc3,221,4490.50%80,0121,7451,7531,7321,7352,804,000
2024-12-27 Nomura International plc3,141,4370.49%-415,6081,7491,7701,7411,7693,986,000
2024-12-24 Nomura International plc3,557,0450.55%-713,5061,6801,7031,6791,7024,307,500
2024-12-18 Nomura International plc4,270,5510.66%-205,8531,6621,6741,6621,6653,806,500
2024-12-17 Nomura International plc4,476,4040.70%18,3121,6871,6961,6681,6684,862,500
2024-12-16 Nomura International plc4,458,0920.69%723,7651,7131,7141,6871,6875,854,200
2024-12-10 Nomura International plc3,734,3270.58%-382,8081,7401,7691,7341,7435,959,400
2024-12-04 Nomura International plc4,117,1350.64%508,0221,7391,7401,7131,7315,007,300
2024-12-03 Integrated Core Strategies (Asia) Pte. Ltd.3,779,3830.59%-629,8331,7201,7321,7181,7244,280,100
2024-11-28 Nomura International plc3,609,1130.56%-261,5601,6981,7221,6971,7153,317,300
2024-11-26 Nomura International plc3,870,6730.60%655,3741,7451,7491,7071,7175,487,500
2024-11-20 Nomura International plc3,215,2990.50%1,7741,7761,7441,7484,089,000
2024-11-07 Barclays Capital Securities Ltd1,881,5520.29%-1,810,8501,8471,9091,8401,88810,368,200
2024-11-07 Integrated Core Strategies (Asia) Pte. Ltd.4,409,2160.68%-329,7001,8471,9091,8401,88810,368,200
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.4,738,9160.74%724,8191,8721,8921,8491,8626,864,000
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.4,014,0970.62%220,5001,8421,8511,8331,8373,029,300
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.3,793,5970.59%-81,8001,8531,8601,8341,8503,400,500
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.3,875,3970.60%664,9791,8581,8681,8501,8527,732,300
2024-10-28 Barclays Capital Securities Ltd3,692,4020.57%-221,5701,8071,8501,7961,8464,535,000
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.3,210,4180.50%118,5061,8071,8501,7961,8464,535,000
2024-10-23 Barclays Capital Securities Ltd3,913,9720.61%584,2001,8301,8401,8231,8312,988,800
2024-10-18 Barclays Capital Securities Ltd3,329,7720.52%307,3051,8731,8741,8501,8532,698,400
2024-10-17 Barclays Capital Securities Ltd3,022,4670.47%-492,7991,8681,8781,8601,8682,802,900
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.3,091,9120.48%-706,2941,9041,9121,8731,8733,073,400
2024-10-09 Barclays Capital Securities Ltd3,515,2660.54%1,8951,8981,8621,8745,206,700
2024-10-02 BNP Paribas Financial Markets SNC2,223,7340.34%-2,608,8001,9271,9601,9271,9413,654,700
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.3,798,2060.59%-174,3071,9741,9801,9511,98010,165,200
2024-09-25 BNP Paribas Financial Markets SNC4,832,5340.75%1,463,0001,9621,9801,9431,9685,546,600
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.3,972,5130.62%711,6951,9431,9501,9251,9375,496,600
2024-09-20 BNP Paribas Financial Markets SNC3,369,5340.52%-772,9001,9431,9501,9251,9375,496,600
2024-09-19 BNP Paribas Financial Markets SNC4,142,4340.64%1,9001,9231,8991,9064,919,500
2024-09-18 BNP Paribas Financial Markets SNC5,280,3340.82%213,5001,8661,8811,8581,8733,137,200
2024-09-18 JPM Securities Japan Co Ltd.00.00%-5,708,7871,8661,8811,8581,8733,137,200
2024-09-13 JPM Securities Japan Co Ltd.5,708,7870.89%-223,8351,8481,8701,8421,8583,883,800
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.3,260,8180.50%1,8561,8621,8231,8546,127,100
2024-09-12 JPM Securities Japan Co Ltd.5,932,6220.92%-1,367,1461,8561,8621,8231,8546,127,100
2024-09-11 BNP Paribas Financial Markets SNC5,066,8340.79%-49,1001,8681,8701,8171,8348,585,100
2024-09-11 JPM Securities Japan Co Ltd.7,299,7681.14%1,8681,8701,8171,8348,585,100
2024-09-10 BNP Paribas Financial Markets SNC5,115,9340.80%211,2361,9181,9291,8861,8864,999,200
2024-09-10 JPM Securities Japan Co Ltd.6,681,7751.04%556,8011,9181,9291,8861,8864,999,200
2024-09-06 JPM Securities Japan Co Ltd.6,124,9740.95%927,8211,9611,9701,9141,9257,131,800
2024-09-04 BNP Paribas Financial Markets SNC4,904,6980.76%701,4001,9912,0081,9641,9707,757,200
2024-09-03 BNP Paribas Financial Markets SNC4,203,2980.65%2,0292,0442,0212,0402,915,200
2024-09-02 JPM Securities Japan Co Ltd.5,197,1530.81%514,1372,0382,0592,0242,0295,054,100
2024-08-23 JPM Securities Japan Co Ltd.4,683,0160.73%595,7301,9421,9571,9341,9563,430,000
2024-08-22 BNP Paribas Financial Markets SNC2,621,6500.40%-607,1231,9411,9481,9301,9423,146,900
2024-08-15 BNP Paribas Financial Markets SNC3,228,7730.50%1,9201,9281,8981,9194,996,900
2024-08-15 JPM Securities Japan Co Ltd.4,087,2860.63%530,4111,9201,9281,8981,9194,996,900
2024-08-14 JPM Securities Japan Co Ltd.3,556,8750.55%1,8891,9241,8751,9085,783,400
2024-08-13 Barclays Capital Securities Ltd3,015,1720.47%-286,0641,8511,8771,8381,8775,446,000
2024-08-08 JPM Securities Japan Co Ltd.3,860,1650.60%43,5431,8081,8591,7981,8326,219,100
2024-08-06 Barclays Capital Securities Ltd3,301,2360.51%1,8701,9341,7431,77018,538,100
2024-08-06 JPM Securities Japan Co Ltd.3,816,6220.59%754,4971,8701,9341,7431,77018,538,100
2024-07-23 JPM Securities Japan Co Ltd.3,062,1250.47%-774,4232,2462,2602,2272,2334,408,500
2024-07-16 JPM Securities Japan Co Ltd.3,836,5480.59%-20,9682,3452,3572,3342,3402,625,000
2024-07-10 JPM Securities Japan Co Ltd.3,857,5160.60%50,9652,3252,3252,3112,3193,347,800
2024-07-02 JPM Securities Japan Co Ltd.3,806,5510.59%-145,8192,3542,3602,3262,3473,907,300
2024-06-24 モルガン・スタンレーMUFG証券株式会社1,735,6210.27%-1,546,8002,2722,2822,2592,2712,026,900
2024-06-21 モルガン・スタンレーMUFG証券株式会社3,282,4210.51%819,5562,2802,2942,2672,2697,222,100
2024-06-20 JPM Securities Japan Co Ltd.3,952,3700.61%163,6842,2572,2592,2402,2551,693,200
2024-06-17 JPM Securities Japan Co Ltd.3,788,6860.59%-97,6982,2782,2782,2482,2562,661,200
2024-06-14 JPM Securities Japan Co Ltd.3,886,3840.60%108,4952,2552,2782,2452,2753,557,300
2024-06-12 JPM Securities Japan Co Ltd.3,777,8890.59%2,3052,3252,3042,3053,362,900

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UW9D3502024-12-04 12:04JFEホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UTG33502024-11-20 14:36JFEホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U9DU3502024-08-22 10:19JFEホールディングス(株)株式会社みずほ銀行大量保有報告書(特例対象株券等)