5410--合同鉄-【12鉄鋼】【電炉】H形鋼や線材異形棒鋼も

売上高:2051990-当期純利益:113220-総資産:2541590-時価:13887612----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609043,1253,1303,0853,10055,40000%%0%--00%%%%%
202609073,1253,1653,1253,14564,30000%%0%--00%%%%%
202609083,1453,1603,0953,10071,30000%%0%--00%%%%%
202609093,1003,1353,0853,10575,70000%%0%--00%%%%%
202609103,0853,1253,0753,12546,10000%%0%--00%%%%%
202609113,1053,1453,0653,110154,90000%%0%--00%%%%%
202609143,1103,1103,0403,04561,00000%%0%--00%%%%%
202609153,0553,0603,0103,02589,60000%%0%--00%%%%%
202609173,0103,1203,0103,120162,70000%%0%--00%%%%%
202609183,1203,1203,0153,01580,30000%%0%--00%%%%%
202609243,0153,0202,9762,990146,10000%%0%--00%%%%%
202609253,0003,0352,9863,025163,50000%%0%--00%%%%%
202609282,9953,0352,9953,01555,00000%%0%--00%%%%%
202609292,9742,9742,8802,887115,40000%%0%--00%%%%%
202609302,8962,9172,8722,91567,40000%%0%--00%%%%%
202610012,9052,9072,8802,90373,00000%%0%--00%%%%%
202610022,8902,9022,8552,86588,30000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026091513:30合同鉄 自己株式の取得状況及び取得終了に関するお知らせ
2026090413:30合同鉄 自己株式の取得状況に関するお知らせ
2026073113:30合同鉄 自己株式の取得に係る事項の決定に関するお知らせ
2026073113:30合同鉄 業績予想の修正に関するお知らせ
2026073113:30合同鉄 2027年3月期 第1四半期決算短信〔日本基準〕(連結)
2026062417:00合同鉄 本日の株主総会における質疑応答について
2026042714:00合同鉄 支配株主等に関する事項
2026042714:00合同鉄 役員人事に関するお知らせ
2026042714:00合同鉄 「合同製鐵グループ　中期ビジョン2030　Proactive×Challenge」について
2026042714:00合同鉄 2026年3月期 決算短信〔日本基準〕(連結)
2026013013:30合同鉄 2026年3月期 第3四半期決算短信〔日本基準〕(連結)
2025103113:15合同鉄 業績予想及び配当予想の修正に関するお知らせ
2025103113:15合同鉄 2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025080113:30合同鉄 2026年3月期 第1四半期決算短信〔日本基準〕(連結)
2025042513:30合同鉄 支配株主等に関する事項について
2025042513:30合同鉄 役員人事に関するお知らせ
2025042513:30合同鉄 2025年3月期 決算短信〔日本基準〕(連結)
2025032813:30合同鉄 株式会社ブラスト社鉄筋工事事業の当社子会社化の件
2025022813:30合同鉄 代表取締役の異動に関するお知らせ
2025020313:30合同鉄 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110113:30合同鉄 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080113:30合同鉄 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062517:00合同鉄 社外取締役との責任限定契約締結の件
2024042613:30合同鉄 支配株主等に関する事項について
2024042613:30合同鉄 役員人事に関するお知らせ
2024042613:30合同鉄 2024年3月期 決算短信〔日本基準〕(連結)
2024020214:30合同鉄 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020214:30合同鉄 本社オフィス移転のお知らせ
2024020214:30合同鉄 「合同製鐵グループ中期ビジョン2025」の見直しについて
2024020214:30合同鉄 配当予想の修正（増配）に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-30 MERRILL LYNCH INTERNATIONAL112,5370.65%▲4,0002,8962,9172,8722,91567,400
2026-09-30 Nomura International plc87,3940.50%▲2,5132,8962,9172,8722,91567,400
2026-09-30 UBS AG83,6360.48%▼-6,8002,8962,9172,8722,91567,400
2026-09-29 GOLDMAN SACHS INTERNATIONAL255,2421.48%▼2,9742,9742,8802,887115,400
2026-09-29 MERRILL LYNCH INTERNATIONAL108,5370.63%▼2,9742,9742,8802,887115,400
2026-09-29 モルガン・スタンレーMUFG証券株式会社327,2761.90%▲6,6002,9742,9742,8802,887115,400
2026-09-28 Barclays Capital Securities Ltd135,5000.79%▼-4,200
2026-09-28 Jane Street Asia Trading Limited118,6070.69%▼
2026-09-28 MERRILL LYNCH INTERNATIONAL110,1370.64%▼
2026-09-25 モルガン・スタンレーMUFG証券株式会社320,6761.87%▼
2026-09-25 Barclays Capital Securities Ltd139,7000.81%▼
2026-09-25 MERRILL LYNCH INTERNATIONAL114,6370.66%▼
2026-09-25 UBS AG90,4360.52%▲
2026-09-24 Barclays Capital Securities Ltd163,3000.95%▼
2026-09-24 MERRILL LYNCH INTERNATIONAL119,8370.69%▼
2026-09-24 Nomura International plc84,8810.49%▼
2026-09-24 モルガン・スタンレーMUFG証券株式会社349,7762.04%▼
2026-09-18 Barclays Capital Securities Ltd173,4001.01%▲
2026-09-18 MERRILL LYNCH INTERNATIONAL123,8370.72%▲
2026-09-17 Barclays Capital Securities Ltd170,9000.99%▼
2026-09-17 MERRILL LYNCH INTERNATIONAL122,4370.71%▼
2026-09-17 Nomura International plc95,2230.55%▼
2026-09-17 モルガン・スタンレーMUFG証券株式会社374,1762.18%▼
2026-05-27 Barclays Capital Securities Ltd107,4000.62%▼-29,9002,6372,7222,6342,705210,700
2026-05-27 GOLDMAN SACHS INTERNATIONAL241,8421.41%▲7,8002,6372,7222,6342,705210,700
2026-05-27 Nomura International plc216,4521.26%▼-24,7062,6372,7222,6342,705210,700
2026-05-26 Barclays Capital Securities Ltd137,3000.80%▲8,1002,6702,6702,6372,639121,200
2026-05-26 GOLDMAN SACHS INTERNATIONAL234,0421.36%▲28,1002,6702,6702,6372,639121,200
2026-05-25 モルガン・スタンレーMUFG証券株式会社503,9762.93%▲21,2002,6822,6932,6442,658156,400
2026-05-25 Nomura International plc241,1581.40%▲2,6822,6932,6442,658156,400
2026-05-22 UBS AG78,4000.45%▼-32,4002,7142,7252,6692,682147,300
2026-05-21 モルガン・スタンレーMUFG証券株式会社482,7762.81%▲19,8002,7102,7292,7072,713174,700
2026-05-21 Nomura International plc191,6181.11%▲10,1882,7102,7292,7072,713174,700
2026-05-20 Barclays Capital Securities Ltd129,2000.75%▲15,6002,7622,7622,6642,675241,400
2026-05-20 GOLDMAN SACHS INTERNATIONAL205,9421.20%▲14,1002,7622,7622,6642,675241,400
2026-05-20 Nomura International plc181,4301.05%▲29,3192,7622,7622,6642,675241,400
2026-05-19 Barclays Capital Securities Ltd113,6000.66%▼-9,9002,7712,8162,7712,780115,800
2026-05-19 UBS AG110,8000.64%▼-9,8002,7712,8162,7712,780115,800
2026-05-18 モルガン・スタンレーMUFG証券株式会社462,9762.70%▲9002,8382,8382,7562,762166,600
2026-05-18 Barclays Capital Securities Ltd123,5000.72%▲10,9002,8382,8382,7562,762166,600
2026-05-18 Nomura International plc152,1110.88%▲30,9432,8382,8382,7562,762166,600
2026-05-18 UBS AG120,6000.70%▲10,1002,8382,8382,7562,762166,600
2026-05-15 Barclays Capital Securities Ltd112,6000.65%▲26,5002,8672,8752,8202,839120,200
2026-05-15 MERRILL LYNCH INTERNATIONAL83,7370.48%▼-2,8002,8672,8752,8202,839120,200
2026-05-15 Nomura International plc121,1680.70%▲4,4002,8672,8752,8202,839120,200
2026-05-14 GOLDMAN SACHS INTERNATIONAL191,8421.11%▲16,7002,8212,8712,8202,852125,900
2026-05-14 MERRILL LYNCH INTERNATIONAL86,5370.50%▼-1,0002,8212,8712,8202,852125,900
2026-05-14 Nomura International plc116,7680.68%▼-7,3552,8212,8712,8202,852125,900
2026-05-13 モルガン・スタンレーMUFG証券株式会社462,0762.69%▼-3,5002,8672,8802,8092,824134,700
2026-05-13 MERRILL LYNCH INTERNATIONAL87,5370.51%▲2,8672,8802,8092,824134,700
2026-05-12 モルガン・スタンレーMUFG証券株式会社465,5762.71%▲7,0002,8682,8752,8192,852129,500
2026-05-12 Barclays Capital Securities Ltd86,1000.50%▲2,8002,8682,8752,8192,852129,500
2026-05-12 Nomura International plc124,1230.72%▲10,3452,8682,8752,8192,852129,500
2026-05-11 Barclays Capital Securities Ltd83,3000.48%▼-29,9002,8802,8862,8492,849120,200
2026-05-11 Nomura International plc113,7780.66%▼-20,5902,8802,8862,8492,849120,200
2026-05-11 モルガン・スタンレーMUFG証券株式会社458,5762.67%▲2,8802,8862,8492,849120,200
2026-05-08 モルガン・スタンレーMUFG証券株式会社443,9762.58%▲18,3002,8552,8922,8192,886189,100
2026-05-08 GOLDMAN SACHS INTERNATIONAL175,1421.02%▲15,7002,8552,8922,8192,886189,100
2026-05-08 UBS AG110,5000.64%▼-23,3002,8552,8922,8192,886189,100
2026-05-07 モルガン・スタンレーMUFG証券株式会社425,6762.48%▲15,2002,8932,9192,8772,881201,300
2026-05-07 GOLDMAN SACHS INTERNATIONAL159,4420.92%▲7,4002,8932,9192,8772,881201,300
2026-05-07 Nomura International plc134,3680.78%▼-25,4202,8932,9192,8772,881201,300
2026-05-01 Nomura International plc159,7880.93%▼-26,5362,8552,8962,8022,883238,900
2026-05-01 GOLDMAN SACHS INTERNATIONAL152,0420.88%▼-4,2002,8552,8962,8022,883238,900
2026-04-30 Barclays Capital Securities Ltd113,2000.66%▲14,8002,9172,9262,8002,845353,200
2026-04-30 Nomura International plc186,3241.08%▲2,9172,9262,8002,845353,200
2026-04-30 UBS AG133,8000.78%▼-15,2002,9172,9262,8002,845353,200
2026-04-28 Nomura International plc137,0950.79%▲30,9723,0103,0352,9052,929473,700
2026-04-28 Barclays Capital Securities Ltd98,4000.57%▼-16,8003,0103,0352,9052,929473,700
2026-04-27 モルガン・スタンレーMUFG証券株式会社410,4762.39%▼-5,7293,3853,6352,9563,040779,300
2026-04-27 Barclays Capital Securities Ltd115,2000.67%▼-27,3003,3853,6352,9563,040779,300
2026-04-27 UBS AG149,0000.86%▼-20,6713,3853,6352,9563,040779,300
2026-04-24 モルガン・スタンレーMUFG証券株式会社416,2052.42%▲19,4003,4553,4603,4003,41076,500
2026-04-24 GOLDMAN SACHS INTERNATIONAL156,2420.91%▲18,9373,4553,4603,4003,41076,500
2026-04-24 UBS AG169,6710.98%▼-4,2493,4553,4603,4003,41076,500
2026-04-22 Barclays Capital Securities Ltd142,5000.83%▲34,0003,5353,5453,4753,475105,800
2026-04-22 Nomura International plc106,1230.61%▲24,5073,5353,5453,4753,475105,800
2026-04-22 UBS AG173,9201.01%▲11,6493,5353,5453,4753,475105,800
2026-04-21 Nomura International plc81,6160.47%▼-7,6383,5653,5703,5303,53560,300
2026-04-21 モルガン・スタンレーMUFG証券株式会社396,8052.31%▲13,8003,5653,5703,5303,53560,300
2026-04-20 モルガン・スタンレーMUFG証券株式会社383,0052.23%▲52,7293,5603,5753,5253,54053,700
2026-04-20 Barclays Capital Securities Ltd108,5000.63%▲17,9003,5603,5753,5253,54053,700
2026-04-20 UBS AG162,2710.94%▼-41,3293,5603,5753,5253,54053,700
2026-04-17 Nomura International plc89,2540.52%▲3,5703,5753,5353,55576,100
2026-04-17 UBS AG203,6001.18%▼-24,7003,5703,5753,5353,55576,100
2026-04-15 モルガン・スタンレーMUFG証券株式会社330,2761.92%▲16,7003,5903,6053,5403,56065,000
2026-04-15 Barclays Capital Securities Ltd90,6000.52%▲3,5903,6053,5403,56065,000
2026-04-15 UBS AG228,3001.33%▼-15,4003,5903,6053,5403,56065,000
2026-04-10 モルガン・スタンレーMUFG証券株式会社313,5761.82%▲10,2003,6403,6603,5703,580112,700
2026-04-10 UBS AG243,7001.42%▲7,4003,6403,6603,5703,580112,700
2026-04-09 UBS AG236,3001.37%▲28,1003,7203,7203,6403,64061,400
2026-03-27 モルガン・スタンレーMUFG証券株式会社303,3761.76%▼-7,1003,7303,7603,7153,73590,600
2026-03-26 UBS AG208,2001.21%▲10,7003,7353,7453,6853,72061,100
2026-03-25 UBS AG197,5001.15%▲25,3003,7603,7603,7303,73074,100
2026-03-24 Nomura International plc80,7720.47%▼-13,3193,6703,7003,6553,69074,800
2026-03-23 Nomura International plc94,0910.54%▲3,6403,6453,5953,600123,800
2026-03-19 モルガン・スタンレーMUFG証券株式会社310,4761.81%▲17,9003,7553,7653,6853,68574,300
2026-03-19 UBS AG172,2001.00%▲12,1003,7553,7653,6853,68574,300
2026-03-18 UBS AG160,1000.93%▲21,3003,7453,7903,7453,79058,400
2026-03-13 UBS AG138,8000.80%▲13,5723,7503,7703,7303,73575,200
2026-03-12 モルガン・スタンレーMUFG証券株式会社292,5761.70%▲17,1003,8403,8503,7803,78066,300
2026-03-11 UBS AG125,2280.73%▲18,7283,8653,8953,8353,83573,300
2026-03-10 モルガン・スタンレーMUFG証券株式会社275,4761.60%▲15,2003,8003,8803,8003,865116,800
2026-03-10 Nomura International plc81,1670.47%▼-9,4053,8003,8803,8003,865116,800
2026-03-09 モルガン・スタンレーMUFG証券株式会社260,2761.51%▲11,5003,7453,7653,6803,765179,500
2026-03-09 Nomura International plc90,5720.52%▲9,8183,7453,7653,6803,765179,500
2026-03-06 モルガン・スタンレーMUFG証券株式会社248,7761.45%▲13,2003,8053,8303,7703,81569,600
2026-03-05 Nomura International plc80,7540.47%▼-15,2243,8303,8653,7953,83086,600
2026-03-05 モルガン・スタンレーMUFG証券株式会社235,5761.37%▲3,8303,8653,7953,83086,600
2026-03-04 Nomura International plc95,9780.55%▲3,8453,8453,6603,710218,600
2026-03-04 モルガン・スタンレーMUFG証券株式会社219,4761.28%▲25,0003,8453,8453,6603,710218,600
2026-03-03 モルガン・スタンレーMUFG証券株式会社194,4761.13%▲32,0004,0104,0253,8753,875162,000
2026-02-25 UBS AG106,5000.62%▲12,8004,0004,0003,9353,940116,300
2026-02-25 モルガン・スタンレーMUFG証券株式会社162,4760.94%▲21,5004,0004,0003,9353,940116,300
2026-02-24 GOLDMAN SACHS INTERNATIONAL137,3050.80%▲15,4004,0004,0253,9453,99094,000
2026-02-24 UBS AG93,7000.54%▲4,0004,0253,9453,99094,000
2026-02-20 モルガン・スタンレーMUFG証券株式会社140,9760.82%▲4,6003,9904,0503,9804,025140,200
2026-02-19 モルガン・スタンレーMUFG証券株式会社136,3760.79%▼4,0404,0403,9954,00064,100
2026-02-18 モルガン・スタンレーMUFG証券株式会社137,9760.80%▲6,2004,0054,0403,9954,03556,200
2026-02-18 GOLDMAN SACHS INTERNATIONAL121,9050.71%▲2,3004,0054,0403,9954,03556,200
2026-02-17 GOLDMAN SACHS INTERNATIONAL119,6050.69%▼-7004,0104,0503,9954,00558,500
2026-02-16 GOLDMAN SACHS INTERNATIONAL120,3050.70%▲3,5004,0304,0504,0004,02037,700
2026-02-13 モルガン・スタンレーMUFG証券株式会社131,7760.76%▲27,4004,0604,0753,9703,970111,500
2026-02-10 GOLDMAN SACHS INTERNATIONAL116,8050.68%▼-9,3004,0654,0804,0354,07067,400
2026-02-05 GOLDMAN SACHS INTERNATIONAL126,1050.73%▲15,5004,0754,1204,0104,02070,000
2026-02-02 GOLDMAN SACHS INTERNATIONAL110,6050.64%▲23,1004,0154,0253,8903,890121,400
2026-01-27 モルガン・スタンレーMUFG証券株式会社104,3760.60%▲3,7004,0204,0554,0004,03551,300
2026-01-21 GOLDMAN SACHS INTERNATIONAL87,5050.51%▲2,8004,1154,1254,0904,11564,600
2026-01-21 モルガン・スタンレーMUFG証券株式会社100,6760.58%▼-18,3004,1154,1254,0904,11564,600
2026-01-13 GOLDMAN SACHS INTERNATIONAL84,7050.49%▼-3,3004,1504,1604,0854,13579,900
2026-01-09 モルガン・スタンレーMUFG証券株式会社118,9760.69%▼-17,0004,0254,0854,0254,08048,900
2026-01-07 GOLDMAN SACHS INTERNATIONAL88,0050.51%▲4,0404,0954,0154,08060,900
2025-12-23 モルガン・スタンレーMUFG証券株式会社135,9760.79%▼-2,8003,7953,8303,7803,83093,700
2025-12-22 Nomura International plc77,4840.45%▼-11,7403,7753,7903,7503,78574,300
2025-12-16 Nomura International plc89,2240.52%▲10,3143,7803,7953,7353,73559,900
2025-12-12 Nomura International plc78,9100.46%▼-9,6043,7903,8103,7753,79553,100
2025-12-11 Nomura International plc88,5140.51%▲3,8103,8203,7403,74064,500
2025-12-03 モルガン・スタンレーMUFG証券株式会社138,7760.80%▲18,6003,7553,7753,7503,75053,200
2025-11-21 モルガン・スタンレーMUFG証券株式会社120,1760.70%▲6,3003,6003,6753,6003,67546,900
2025-11-18 モルガン・スタンレーMUFG証券株式会社113,8760.66%▲24,1003,6653,6753,5703,570101,100
2025-11-05 モルガン・スタンレーMUFG証券株式会社89,7760.52%▲3,6103,6303,5503,590151,900
2025-06-06 Barclays Capital Securities Ltd81,4000.47%▼-5,6003,7353,7903,7353,77542,100
2025-06-03 Barclays Capital Securities Ltd87,0000.50%▲2,7003,7403,7653,7253,73545,100
2025-06-02 Barclays Capital Securities Ltd84,3000.49%▼-16,3003,7653,7703,7253,74049,200
2025-05-26 Barclays Capital Securities Ltd100,6000.58%▼-18,5003,7553,7903,7453,77068,000
2025-05-16 モルガン・スタンレーMUFG証券株式会社83,7760.48%▼-13,8003,7503,7903,7153,77089,400
2025-05-16 Barclays Capital Securities Ltd119,1000.69%▼-7,8003,7503,7903,7153,77089,400
2025-05-12 モルガン・スタンレーMUFG証券株式会社97,5760.56%▼-5,4003,7603,8253,7403,82570,500
2025-05-09 Barclays Capital Securities Ltd126,9000.74%▲9,7003,7453,7853,7303,78092,500
2025-04-28 Barclays Capital Securities Ltd117,2000.68%▼-2,9003,7403,7903,7103,730148,600
2025-04-25 Barclays Capital Securities Ltd120,1000.70%▲8,3003,7403,8503,5103,725309,100
2025-04-18 モルガン・スタンレーMUFG証券株式会社102,9760.60%▲1,1003,6053,6603,6053,66062,500
2025-04-17 モルガン・スタンレーMUFG証券株式会社101,8760.59%▼-2,5003,5953,6203,5903,60052,700
2025-04-16 モルガン・スタンレーMUFG証券株式会社104,3760.60%▲6,5003,6603,6603,5953,60054,000
2025-04-10 Barclays Capital Securities Ltd111,8000.65%▼-17,4003,7103,7103,6153,670169,900
2025-04-09 Barclays Capital Securities Ltd129,2000.75%▼-23,1003,4903,5053,4103,470144,200
2025-04-07 Barclays Capital Securities Ltd152,3000.88%▼-15,5003,2103,4203,2003,325259,100
2025-04-04 モルガン・スタンレーMUFG証券株式会社97,8760.57%▼-20,8003,6503,6803,4603,560330,300
2025-04-04 Barclays Capital Securities Ltd167,8000.97%▼-24,2003,6503,6803,4603,560330,300
2025-04-02 GOLDMAN SACHS INTERNATIONAL80,5390.46%▼-19,0003,8653,8653,8153,840130,100
2025-04-01 モルガン・スタンレーMUFG証券株式会社118,6760.69%▼-3,3003,9203,9353,8553,86599,800
2025-04-01 GOLDMAN SACHS INTERNATIONAL99,5390.58%▼-4,9003,9203,9353,8553,86599,800
2025-03-31 モルガン・スタンレーMUFG証券株式会社121,9760.71%▲8,2003,9003,9003,8353,865167,500
2025-03-31 GOLDMAN SACHS INTERNATIONAL104,4390.60%▲9,4173,9003,9003,8353,865167,500
2025-03-28 Barclays Capital Securities Ltd192,0001.11%▲16,4004,0204,0703,9753,990227,500
2025-03-27 モルガン・スタンレーMUFG証券株式会社113,7760.66%▲27,0004,1754,2004,1554,195201,500
2025-03-26 モルガン・スタンレーMUFG証券株式会社86,7760.50%▲4,1654,1954,1454,19596,500
2025-03-26 Barclays Capital Securities Ltd175,6001.02%▲18,8004,1654,1954,1454,19596,500
2025-03-14 UBS AG90,0500.52%▲4,1904,1954,1604,16590,900
2025-03-10 Barclays Capital Securities Ltd156,8000.91%▲7,7004,1654,2254,1304,150181,500
2025-03-07 GOLDMAN SACHS INTERNATIONAL95,0220.55%▼-12,3004,1304,1604,0954,140156,900
2025-03-06 Barclays Capital Securities Ltd149,1000.86%▼-11,5004,1504,1754,1354,15598,300
2025-03-05 GOLDMAN SACHS INTERNATIONAL107,3220.62%▲4,9024,1104,1604,1004,130123,200
2025-03-04 GOLDMAN SACHS INTERNATIONAL102,4200.59%▼-3,6004,0654,1204,0304,105133,000
2025-02-28 Barclays Capital Securities Ltd160,6000.93%▲10,1003,9253,9753,9153,975315,100
2025-02-28 GOLDMAN SACHS INTERNATIONAL106,0200.61%▼-33,8673,9253,9753,9153,975315,100
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.00.00%▼-103,9443,9253,9753,9153,975315,100
2025-02-27 Integrated Core Strategies (Asia) Pte. Ltd.103,9440.60%▲10,1003,8653,9603,8653,960187,800
2025-02-26 Barclays Capital Securities Ltd150,5000.87%▼-4,8003,8753,8753,8053,865159,800
2025-02-26 GOLDMAN SACHS INTERNATIONAL139,8870.81%▲11,4003,8753,8753,8053,865159,800
2025-02-26 Integrated Core Strategies (Asia) Pte. Ltd.93,8440.54%▲3,8753,8753,8053,865159,800
2025-02-25 Barclays Capital Securities Ltd155,3000.90%▲14,9003,8103,8803,8103,875150,300
2025-02-25 GOLDMAN SACHS INTERNATIONAL128,4870.74%▼-27,0003,8103,8803,8103,875150,300
2025-02-25 MERRILL LYNCH INTERNATIONAL85,0690.49%▼-1,0003,8103,8803,8103,875150,300
2025-02-21 MERRILL LYNCH INTERNATIONAL86,0690.50%▲3,8703,8703,8403,845130,200
2025-02-18 GOLDMAN SACHS INTERNATIONAL155,4870.90%▲6,0873,9953,9953,9603,965102,500
2025-02-14 MERRILL LYNCH INTERNATIONAL83,2690.48%▼-4,5003,9853,9903,9603,980116,100
2025-02-13 MERRILL LYNCH INTERNATIONAL87,7690.51%▼-3,2004,0004,0103,9753,975107,900
2025-02-12 MERRILL LYNCH INTERNATIONAL90,9690.53%▲2,2004,0154,0403,9603,965174,700
2025-02-12 MERRILL LYNCH INTERNATIONAL90,9690.53%▲2,2004,0154,0403,9603,965174,700
2025-02-10 MERRILL LYNCH INTERNATIONAL88,7690.51%▼-1,7004,0404,0504,0054,03595,600
2025-02-10 MERRILL LYNCH INTERNATIONAL88,7690.51%▼4,0404,0504,0054,03595,600
2025-02-07 MERRILL LYNCH INTERNATIONAL90,4690.52%▼-5004,0054,0503,9754,045149,500
2025-02-07 MERRILL LYNCH INTERNATIONAL90,4690.52%▼4,0054,0503,9754,045149,500
2025-02-06 Barclays Capital Securities Ltd140,4000.81%▲8,1004,0854,0954,0154,025110,800
2025-02-06 Barclays Capital Securities Ltd140,4000.81%▲8,1004,0854,0954,0154,025110,800
2025-02-04 Barclays Capital Securities Ltd132,3000.77%▼-7,2004,0254,0804,0204,065262,200
2025-02-04 GOLDMAN SACHS INTERNATIONAL149,4000.87%▼-19,1004,0254,0804,0204,065262,200
2025-02-04 MERRILL LYNCH INTERNATIONAL90,9690.53%▼-5,5004,0254,0804,0204,065262,200
2025-02-04 Barclays Capital Securities Ltd132,3000.77%▼4,0254,0804,0204,065262,200
2025-02-04 GOLDMAN SACHS INTERNATIONAL149,4000.87%▼-19,1004,0254,0804,0204,065262,200
2025-02-04 MERRILL LYNCH INTERNATIONAL90,9690.53%▼4,0254,0804,0204,065262,200
2025-02-03 MERRILL LYNCH INTERNATIONAL96,4690.56%▲5,6003,9903,9903,9253,940354,700
2025-02-03 MERRILL LYNCH INTERNATIONAL96,4690.56%▲3,9903,9903,9253,940354,700
2025-01-31 Barclays Capital Securities Ltd139,5000.81%▲16,5004,0454,0754,0054,020203,000
2025-01-31 Barclays Capital Securities Ltd139,5000.81%▲4,0454,0754,0054,020203,000
2025-01-30 モルガン・スタンレーMUFG証券株式会社77,8810.45%▼-8,9004,0004,0704,0004,065164,900
2025-01-30 MERRILL LYNCH INTERNATIONAL90,8690.52%▼-3,9004,0004,0704,0004,065164,900
2025-01-30 MERRILL LYNCH INTERNATIONAL90,8690.52%▼4,0004,0704,0004,065164,900
2025-01-29 MERRILL LYNCH INTERNATIONAL94,7690.55%▼-6,5003,9904,0403,9904,015137,300
2025-01-28 モルガン・スタンレーMUFG証券株式会社86,7810.50%▲2,2003,9554,0153,9403,980130,000
2025-01-27 モルガン・スタンレーMUFG証券株式会社84,5810.49%▼-5,1513,9253,9903,9253,975121,900
2025-01-27 MERRILL LYNCH INTERNATIONAL101,2690.59%▼-8,2003,9253,9903,9253,975121,900
2025-01-24 GOLDMAN SACHS INTERNATIONAL168,5000.98%▼-16,3003,8953,9203,8753,880108,800
2025-01-24 MERRILL LYNCH INTERNATIONAL109,4690.63%▼-6,7003,8953,9203,8753,880108,800
2025-01-23 MERRILL LYNCH INTERNATIONAL116,1690.67%▼-2,2003,9453,9453,8653,865160,300
2025-01-21 モルガン・スタンレーMUFG証券株式会社89,7320.52%▲8,1003,9103,9503,9103,95067,200
2025-01-21 MERRILL LYNCH INTERNATIONAL118,3690.69%▲7003,9103,9503,9103,95067,200
2025-01-20 モルガン・スタンレーMUFG証券株式会社81,6320.47%▼-6,3003,8803,9553,8753,905125,000
2025-01-17 モルガン・スタンレーMUFG証券株式会社87,9320.51%▲3,8403,8853,8203,880101,000
2025-01-17 GOLDMAN SACHS INTERNATIONAL184,8001.07%▼-4,7003,8403,8853,8203,880101,000
2025-01-17 MERRILL LYNCH INTERNATIONAL117,6690.68%▲2,2003,8403,8853,8203,880101,000
2025-01-16 Barclays Capital Securities Ltd123,0000.71%▲18,0003,9603,9603,8503,850117,000
2025-01-16 MERRILL LYNCH INTERNATIONAL115,4690.67%▲6,8003,9603,9603,8503,850117,000
2025-01-15 MERRILL LYNCH INTERNATIONAL108,6690.63%▲2,4003,9603,9903,9303,94575,900
2025-01-14 MERRILL LYNCH INTERNATIONAL106,2690.61%▲4,0003,9653,9903,9153,925104,100
2025-01-09 MERRILL LYNCH INTERNATIONAL102,2690.59%▼-1,5003,9853,9853,9553,95595,800
2025-01-08 GOLDMAN SACHS INTERNATIONAL189,5001.10%▲11,8004,0254,0753,9753,98599,800
2025-01-07 MERRILL LYNCH INTERNATIONAL103,7690.60%▲3,4004,0304,0353,9704,015105,700
2025-01-06 MERRILL LYNCH INTERNATIONAL100,3690.58%▲52,2323,9954,0253,9754,015129,800
2024-12-30 MERRILL LYNCH INTERNATIONAL48,1370.28%▼-62,2323,9504,0003,9453,97095,200
2024-12-27 MERRILL LYNCH INTERNATIONAL110,3690.64%▲5,6003,8853,9353,8853,93087,100
2024-12-26 MERRILL LYNCH INTERNATIONAL104,7690.61%▼-4,0003,8253,8803,8253,880104,300
2024-12-25 MERRILL LYNCH INTERNATIONAL108,7690.63%▼-3,6003,8153,8303,7953,82591,500
2024-12-24 MERRILL LYNCH INTERNATIONAL112,3690.65%▼-7,6003,7403,8103,7403,780115,300
2024-12-23 Barclays Capital Securities Ltd105,0000.61%▲18,5003,7203,7453,6753,740158,200
2024-12-23 MERRILL LYNCH INTERNATIONAL119,9690.69%▼-9,2003,7203,7453,6753,740158,200
2024-12-20 MERRILL LYNCH INTERNATIONAL129,1690.75%▲2,2003,7253,7553,7003,720136,900
2024-12-19 MERRILL LYNCH INTERNATIONAL126,9690.74%▼-4,7003,6803,7353,6703,705138,000
2024-12-18 GOLDMAN SACHS INTERNATIONAL177,7001.03%▲21,8003,7203,7453,6953,705147,500
2024-12-18 MERRILL LYNCH INTERNATIONAL131,6690.76%▲4,7003,7203,7453,6953,705147,500
2024-12-17 MERRILL LYNCH INTERNATIONAL126,9690.74%▲6,6003,7903,7903,7253,725134,100
2024-12-16 MERRILL LYNCH INTERNATIONAL120,3690.70%▲2,9003,8003,8353,7853,78583,400
2024-12-13 MERRILL LYNCH INTERNATIONAL117,4690.68%▼-2,4003,8053,8503,7953,805116,100
2024-12-12 GOLDMAN SACHS INTERNATIONAL155,9000.90%▲18,1003,8503,8753,8303,83072,200
2024-12-12 MERRILL LYNCH INTERNATIONAL119,8690.69%▼-1,4003,8503,8753,8303,83072,200
2024-12-11 MERRILL LYNCH INTERNATIONAL121,2690.70%▼-2,9003,8953,8953,8303,84067,000
2024-12-10 MERRILL LYNCH INTERNATIONAL124,1690.72%▼-1,9003,8853,9253,8753,88590,000
2024-12-09 MERRILL LYNCH INTERNATIONAL126,0690.73%▼-5,1003,7853,8703,7853,860119,500
2024-12-05 GOLDMAN SACHS INTERNATIONAL137,8000.80%▲6,4003,8103,8203,7503,75099,600
2024-12-05 MERRILL LYNCH INTERNATIONAL131,1690.76%▲9003,8103,8203,7503,75099,600
2024-12-03 MERRILL LYNCH INTERNATIONAL130,2690.75%▼-4,3003,8303,8703,8253,83584,600
2024-11-29 MERRILL LYNCH INTERNATIONAL134,5690.78%▼-1,6003,7853,8053,7603,76541,800
2024-11-28 MERRILL LYNCH INTERNATIONAL136,1690.79%▼-1,4003,7603,8053,7553,78561,100
2024-11-27 MERRILL LYNCH INTERNATIONAL137,5690.80%▲2,7003,8053,8253,7403,760102,500
2024-11-26 MERRILL LYNCH INTERNATIONAL134,8690.78%▲3,8553,8703,7953,83582,400
2024-11-25 MERRILL LYNCH INTERNATIONAL2,2870.01%▼-116,7823,8803,8803,8453,86068,300
2024-11-21 MERRILL LYNCH INTERNATIONAL119,0690.69%▲3,3003,8603,8703,8153,83581,700
2024-11-20 MERRILL LYNCH INTERNATIONAL115,7690.67%▲4,0003,8803,9053,8303,84066,400
2024-11-19 MERRILL LYNCH INTERNATIONAL111,7690.65%▲4,3003,8853,9153,8603,88068,400
2024-11-18 MERRILL LYNCH INTERNATIONAL107,4690.62%▼-1,4003,8453,9003,8303,86056,400
2024-11-14 MERRILL LYNCH INTERNATIONAL108,8690.63%▲8,1003,8953,9053,8503,85072,700
2024-11-13 MERRILL LYNCH INTERNATIONAL100,7690.58%▲8,2003,9103,9603,8753,88082,800
2024-11-11 MERRILL LYNCH INTERNATIONAL92,5690.53%▲3,6004,0004,0203,9253,93085,100
2024-11-08 MERRILL LYNCH INTERNATIONAL88,9690.51%▲7,6004,0954,1354,0354,04583,700
2024-11-07 MERRILL LYNCH INTERNATIONAL81,3690.47%▼-16,0004,0054,1104,0054,090134,300
2024-11-06 MERRILL LYNCH INTERNATIONAL97,3690.56%▼-6,6003,9204,0253,9203,995116,800
2024-11-05 MERRILL LYNCH INTERNATIONAL103,9690.60%▼-3,2003,9203,9353,8603,895108,300
2024-11-01 GOLDMAN SACHS INTERNATIONAL131,4000.76%▼-9,6003,9153,9753,8603,860218,700
2024-11-01 MERRILL LYNCH INTERNATIONAL107,1690.62%▲19,7003,9153,9753,8603,860218,700
2024-10-31 MERRILL LYNCH INTERNATIONAL87,4690.51%▼-39,5003,9203,9303,8503,915254,200
2024-10-30 MERRILL LYNCH INTERNATIONAL126,9690.74%▲3,4003,9353,9953,9303,935127,400
2024-10-29 GOLDMAN SACHS INTERNATIONAL141,0000.82%▲20,1003,9553,9803,9253,94559,700
2024-10-29 MERRILL LYNCH INTERNATIONAL123,5690.72%▼-3,1003,9553,9803,9253,94559,700
2024-10-28 MERRILL LYNCH INTERNATIONAL126,6690.73%▲4,1003,8353,9553,8153,935103,900
2024-10-25 MERRILL LYNCH INTERNATIONAL122,5690.71%▼-6,4003,9203,9353,8553,86583,100
2024-10-24 MERRILL LYNCH INTERNATIONAL128,9690.75%▼-2,0003,9503,9603,9003,93576,800
2024-10-22 MERRILL LYNCH INTERNATIONAL130,9690.76%▲4,0004,0504,0554,0104,04079,100
2024-10-16 MERRILL LYNCH INTERNATIONAL126,9690.74%▲1004,0354,0904,0204,07065,700
2024-10-15 Barclays Capital Securities Ltd86,5000.50%▲4,1104,1104,0604,06579,800
2024-10-15 GOLDMAN SACHS INTERNATIONAL120,9000.70%▲4,0004,1104,1104,0604,06579,800
2024-10-15 MERRILL LYNCH INTERNATIONAL126,8690.73%▲2,6004,1104,1104,0604,06579,800
2024-10-08 MERRILL LYNCH INTERNATIONAL124,2690.72%▲8,9004,1854,1854,1204,13077,500
2024-10-07 MERRILL LYNCH INTERNATIONAL115,3690.67%▼-1,5004,2504,2554,1904,19060,300
2024-10-04 MERRILL LYNCH INTERNATIONAL116,8690.68%▼-2,0004,1804,2154,1754,21540,600
2024-10-03 MERRILL LYNCH INTERNATIONAL118,8690.69%▲3,5004,2254,2354,1654,16567,800
2024-10-02 MERRILL LYNCH INTERNATIONAL115,3690.67%▼-3,0004,1754,2604,1654,17097,000
2024-10-01 MERRILL LYNCH INTERNATIONAL118,3690.69%▲5,5004,1254,1854,1254,17560,100
2024-09-30 MERRILL LYNCH INTERNATIONAL112,8690.65%▲11,9004,1004,1654,0954,125105,300
2024-09-27 GOLDMAN SACHS INTERNATIONAL116,9000.68%▼-3,9004,2154,2604,1904,230123,700
2024-09-27 MERRILL LYNCH INTERNATIONAL100,9690.58%▼-6,1004,2154,2604,1904,230123,700
2024-09-26 GOLDMAN SACHS INTERNATIONAL120,8000.70%▲3,0004,2504,2654,2104,265146,900
2024-09-26 MERRILL LYNCH INTERNATIONAL107,0690.62%▲7,9004,2504,2654,2104,265146,900
2024-09-25 GOLDMAN SACHS INTERNATIONAL117,8000.68%▼-3,9004,2354,2404,1804,21587,600
2024-09-25 MERRILL LYNCH INTERNATIONAL99,1690.57%▲8,0004,2354,2404,1804,21587,600
2024-09-24 MERRILL LYNCH INTERNATIONAL91,1690.53%▲6,8004,2604,2754,2054,23596,700
2024-09-20 MERRILL LYNCH INTERNATIONAL84,3690.49%▼-1,6004,2704,2954,2204,220110,900
2024-09-19 Citigroup Global Markets Limited85,4000.49%▼-1,4004,2204,2404,1804,22080,300
2024-09-19 MERRILL LYNCH INTERNATIONAL85,9690.50%▲4,2204,2404,1804,22080,300
2024-09-17 Citigroup Global Markets Limited86,8000.50%▲4,2054,2154,1004,17583,700
2024-09-10 GOLDMAN SACHS INTERNATIONAL121,7000.70%▲4,2704,3104,2254,22573,600
2024-08-13 GOLDMAN SACHS INTERNATIONAL96,5000.56%▼-16,0004,1454,1654,0954,16582,000
2024-08-08 GOLDMAN SACHS INTERNATIONAL112,5000.65%▲24,3004,0604,1154,0004,030105,300
2024-07-08 GOLDMAN SACHS INTERNATIONAL88,2000.51%▲12,6005,1605,1605,0405,040141,000
2024-07-05 GOLDMAN SACHS INTERNATIONAL75,6000.44%▼-16,1005,2505,2505,1605,16063,900
2024-07-04 GOLDMAN SACHS INTERNATIONAL91,7000.53%▼-13,9115,2405,2605,2005,25041,000
2024-07-04 GOLDMAN SACHS INTERNATIONAL91,7000.53%▼-13,9115,2405,2605,2005,25041,000
2024-06-28 GOLDMAN SACHS INTERNATIONAL105,6110.61%▲3,1005,1805,2005,1205,13073,200
2024-06-27 GOLDMAN SACHS INTERNATIONAL102,5110.59%▼-2,0005,1705,1805,1505,16062,800
2024-06-26 GOLDMAN SACHS INTERNATIONAL104,5110.60%▲3,5005,2005,2105,1505,17050,500
2024-06-25 GOLDMAN SACHS INTERNATIONAL101,0110.58%▼-2,5005,1905,2205,1705,20055,800
2024-06-24 GOLDMAN SACHS INTERNATIONAL103,5110.60%▲12,4005,1805,1905,1205,16060,500
2024-06-13 GOLDMAN SACHS INTERNATIONAL91,1110.53%▲5,8005,2105,2505,0905,10097,300
2024-05-17 GOLDMAN SACHS INTERNATIONAL85,3110.49%▼-16,4005,3405,4605,3205,43071,100
2024-05-09 GOLDMAN SACHS INTERNATIONAL101,7110.59%▼-16,4005,2505,4005,2505,360110,800
2024-04-30 GOLDMAN SACHS INTERNATIONAL118,1110.68%▼-4,6005,1505,3605,1505,300220,200
2024-04-25 GOLDMAN SACHS INTERNATIONAL122,7110.71%▲19,1005,3605,4005,2905,290141,500
2024-03-21 GOLDMAN SACHS INTERNATIONAL103,6110.60%▲14,5005,9306,1005,8606,070261,600
2024-03-14 GOLDMAN SACHS INTERNATIONAL89,1110.51%▲5,6505,7105,6105,680127,700

EDINEt更新情報