| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,260 | 4,275 | 4,205 | 4,235 | 96,700 | 15 | 100% | 99% | 87% | ▲ | 100% | 99% | 98% | 92% | 103% |
| 20240925 | 4,235 | 4,240 | 4,180 | 4,215 | 87,600 | -20 | 100% | 100% | 91% | ▼ | 100% | 98% | 97% | 92% | 102% |
| 20240926 | 4,250 | 4,265 | 4,210 | 4,265 | 146,900 | 50 | 101% | 100% | 168% | ▲ | 100% | 99% | 98% | 93% | 104% |
| 20240927 | 4,215 | 4,260 | 4,190 | 4,230 | 123,700 | -35 | 99% | 100% | 84% | ▼ | 101% | 103% | 100% | 92% | 103% |
| 20240930 | 4,100 | 4,165 | 4,095 | 4,125 | 105,300 | -105 | 98% | 101% | 85% | ▼▼ | 101% | 102% | 99% | 90% | 100% |
| 20241001 | 4,125 | 4,185 | 4,125 | 4,175 | 60,100 | 50 | 101% | 101% | 57% | ▲ | 100% | 100% | 98% | 91% | 101% |
| 20241002 | 4,175 | 4,260 | 4,165 | 4,170 | 97,000 | -5 | 100% | 100% | 161% | ▼ | 99% | 98% | 96% | 92% | 101% |
| 20241003 | 4,225 | 4,235 | 4,165 | 4,165 | 67,800 | -5 | 100% | 99% | 70% | ▼▼ | 101% | 99% | 97% | 95% | 101% |
| 20241004 | 4,180 | 4,215 | 4,175 | 4,215 | 40,600 | 50 | 101% | 101% | 60% | ▲ | 99% | 97% | 95% | 96% | 102% |
| 20241007 | 4,250 | 4,255 | 4,190 | 4,190 | 60,300 | -25 | 99% | 99% | 149% | ▼ | 99% | 98% | 95% | 98% | 102% |
| 20241008 | 4,185 | 4,185 | 4,120 | 4,130 | 77,500 | -60 | 99% | 99% | 129% | ▼▼ | 100% | 98% | 99% | 97% | 100% |
| 20241009 | 4,135 | 4,150 | 4,105 | 4,130 | 46,200 | 0 | 100% | 100% | 60% | -- | 100% | 99% | 99% | 97% | 100% |
| 20241010 | 4,140 | 4,140 | 4,115 | 4,130 | 23,100 | 0 | 100% | 100% | 50% | -- | 100% | 99% | 99% | 97% | 100% |
| 20241011 | 4,125 | 4,155 | 4,110 | 4,110 | 34,300 | -20 | 100% | 100% | 148% | ▼ | 99% | 99% | 100% | 96% | 100% |
| 20241015 | 4,110 | 4,110 | 4,060 | 4,065 | 79,800 | -45 | 99% | 99% | 233% | ▼▼ | 101% | 100% | 101% | 95% | 100% |
| 20241016 | 4,035 | 4,090 | 4,020 | 4,070 | 65,700 | 5 | 100% | 101% | 82% | ▲ | 100% | 99% | 100% | 95% | 100% |
| 20241017 | 4,095 | 4,120 | 4,070 | 4,080 | 55,200 | 10 | 100% | 100% | 84% | ▲▲ | 99% | 97% | 100% | 96% | 100% |
| 20241018 | 4,100 | 4,100 | 4,050 | 4,070 | 36,400 | -10 | 100% | 99% | 66% | ▼ | 99% | 97% | 100% | 95% | 100% |
| 20241021 | 4,075 | 4,110 | 4,050 | 4,050 | 44,200 | -20 | 100% | 99% | 121% | ▼▼ | 100% | 97% | 101% | 95% | 100% |
| 20241022 | 4,050 | 4,055 | 4,010 | 4,040 | 79,100 | -10 | 100% | 100% | 179% | ▼▼▼ | 99% | 98% | 102% | 95% | 100% |
| 20241023 | 4,010 | 4,045 | 3,980 | 3,980 | 64,800 | -60 | 99% | 99% | 82% | ▼▼▼▼ | 100% | 100% | 102% | 93% | 100% |
| 20241024 | 3,950 | 3,960 | 3,900 | 3,935 | 76,800 | -45 | 99% | 100% | 119% | ▼▼▼▼▼ | 99% | 100% | 100% | 92% | 100% |
| 20241025 | 3,920 | 3,935 | 3,855 | 3,865 | 83,100 | -70 | 98% | 99% | 108% | ▼▼▼▼▼▼ | 103% | 102% | 102% | 91% | 100% |
| 20241028 | 3,835 | 3,955 | 3,815 | 3,935 | 103,900 | 70 | 102% | 103% | 125% | ▲ | 100% | 98% | 98% | 93% | 102% |
| 20241029 | 3,955 | 3,980 | 3,925 | 3,945 | 59,700 | 10 | 100% | 100% | 57% | ▲▲ | 100% | 102% | 99% | 94% | 102% |
| 20241030 | 3,935 | 3,995 | 3,930 | 3,935 | 127,400 | -10 | 100% | 100% | 213% | ▼ | 100% | 104% | 99% | 93% | 102% |
| 20241031 | 3,920 | 3,930 | 3,850 | 3,915 | 254,200 | -20 | 99% | 100% | 200% | ▼▼ | 99% | 104% | 99% | 93% | 101% |
| 20241101 | 3,915 | 3,975 | 3,860 | 3,860 | 218,700 | -55 | 99% | 99% | 86% | ▼▼▼ | 99% | 103% | 99% | 92% | 100% |
| 20241105 | 3,920 | 3,935 | 3,860 | 3,895 | 108,300 | 35 | 101% | 99% | 50% | ▲ | 102% | 100% | 98% | 93% | 101% |
| 20241106 | 3,920 | 4,025 | 3,920 | 3,995 | 116,800 | 100 | 103% | 102% | 108% | ▲▲ | 102% | 98% | 96% | 97% | 103% |
| 20241107 | 4,005 | 4,110 | 4,005 | 4,090 | 134,300 | 95 | 102% | 102% | 115% | ▲▲▲ | 99% | 95% | 94% | 99% | 106% |
| 20241108 | 4,095 | 4,135 | 4,035 | 4,045 | 83,700 | -45 | 99% | 99% | 62% | ▼ | 98% | 96% | 97% | 98% | 105% |
| 20241111 | 4,000 | 4,020 | 3,925 | 3,930 | 85,100 | -115 | 97% | 98% | 102% | ▼▼ | 100% | 98% | 98% | 96% | 102% |
| 20241112 | 3,935 | 3,970 | 3,925 | 3,930 | 64,700 | 0 | 100% | 100% | 76% | -- | 99% | 99% | 99% | 96% | 102% |
| 20241113 | 3,910 | 3,960 | 3,875 | 3,880 | 82,800 | -50 | 99% | 99% | 128% | ▼ | 99% | 100% | 100% | 95% | 101% |
| 20241114 | 3,895 | 3,905 | 3,850 | 3,850 | 72,700 | -30 | 99% | 99% | 88% | ▼▼ | 100% | 100% | 101% | 94% | 100% |
| 20241115 | 3,850 | 3,885 | 3,835 | 3,850 | 84,700 | 0 | 100% | 100% | 117% | -- | 100% | 100% | 101% | 94% | 100% |
| 20241118 | 3,845 | 3,900 | 3,830 | 3,860 | 56,400 | 10 | 100% | 100% | 67% | ▲ | 100% | 99% | 100% | 94% | 100% |
| 20241119 | 3,885 | 3,915 | 3,860 | 3,880 | 68,400 | 20 | 101% | 100% | 121% | ▲▲ | 99% | 99% | 100% | 95% | 101% |
| 20241120 | 3,880 | 3,905 | 3,830 | 3,840 | 66,400 | -40 | 99% | 99% | 97% | ▼ | 99% | 99% | 101% | 94% | 100% |
| 20241121 | 3,860 | 3,870 | 3,815 | 3,835 | 81,700 | -5 | 100% | 99% | 123% | ▼▼ | 100% | 98% | 101% | 94% | 100% |
| 20241122 | 3,845 | 3,875 | 3,840 | 3,840 | 46,500 | 5 | 100% | 100% | 57% | ▲ | 99% | 98% | 100% | 94% | 100% |
| 20241125 | 3,880 | 3,880 | 3,845 | 3,860 | 68,300 | 20 | 101% | 99% | 147% | ▲▲ | 99% | 99% | 101% | 94% | 101% |
| 20241126 | 3,855 | 3,870 | 3,795 | 3,835 | 82,400 | -25 | 99% | 99% | 121% | ▼ | 99% | 101% | 101% | 94% | 100% |
| 20241127 | 3,805 | 3,825 | 3,740 | 3,760 | 102,500 | -75 | 98% | 99% | 124% | ▼▼ | 101% | 102% | 102% | 92% | 100% |
| 20241128 | 3,760 | 3,805 | 3,755 | 3,785 | 61,100 | 25 | 101% | 101% | 60% | ▲ | 99% | 100% | 101% | 93% | 101% |
| 20241129 | 3,785 | 3,805 | 3,760 | 3,765 | 41,800 | -20 | 99% | 99% | 68% | ▼ | 101% | 100% | 100% | 92% | 100% |
| 20241202 | 3,780 | 3,825 | 3,780 | 3,815 | 75,000 | 50 | 101% | 101% | 179% | ▲ | 100% | 101% | 97% | 93% | 101% |
| 20241203 | 3,830 | 3,870 | 3,825 | 3,835 | 84,600 | 20 | 101% | 100% | 113% | ▲▲ | 99% | 101% | 97% | 94% | 102% |
| 20241204 | 3,835 | 3,855 | 3,790 | 3,790 | 88,100 | -45 | 99% | 99% | 104% | ▼ | 98% | 102% | 98% | 93% | 101% |
| 20241205 | 3,810 | 3,820 | 3,750 | 3,750 | 99,600 | -40 | 99% | 98% | 113% | ▼▼ | 100% | 102% | 99% | 93% | 100% |
| 20241206 | 3,765 | 3,800 | 3,755 | 3,775 | 95,300 | 25 | 101% | 100% | 96% | ▲ | 102% | 101% | 0% | 96% | 101% |
| 20241209 | 3,785 | 3,870 | 3,785 | 3,860 | 119,500 | 85 | 102% | 102% | 125% | ▲▲ | 100% | 98% | 0% | 98% | 103% |
| 20241210 | 3,885 | 3,925 | 3,875 | 3,885 | 90,000 | 25 | 101% | 100% | 75% | ▲▲▲ | 99% | 97% | 0% | 100% | 104% |
| 20241211 | 3,895 | 3,895 | 3,830 | 3,840 | 67,000 | -45 | 99% | 99% | 74% | ▼ | 99% | 97% | 0% | 99% | 102% |
| 20241212 | 3,850 | 3,875 | 3,830 | 3,830 | 72,200 | -10 | 100% | 99% | 108% | ▼▼ | 100% | 97% | 0% | 99% | 102% |
| 20241213 | 3,805 | 3,850 | 3,795 | 3,805 | 116,100 | -25 | 99% | 100% | 161% | ▼▼▼ | 100% | 98% | 0% | 98% | 101% |
| 20241216 | 3,800 | 3,835 | 3,785 | 3,785 | 83,400 | -20 | 99% | 100% | 72% | ▼▼▼▼ | 98% | 98% | 0% | 97% | 101% |
| 20241217 | 3,790 | 3,790 | 3,725 | 3,725 | 134,100 | -60 | 98% | 98% | 161% | ▼▼▼▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241218 | 3,720 | 3,745 | 3,695 | 3,705 | 147,500 | -20 | 99% | 100% | 110% | ▼▼▼▼▼▼ | 101% | 0% | 0% | 95% | 100% |
| 20241219 | 3,680 | 3,735 | 3,670 | 3,705 | 138,000 | 0 | 100% | 101% | 94% | -- | 100% | 0% | 0% | 95% | 100% |
| 20241220 | 3,725 | 3,755 | 3,700 | 3,720 | 136,900 | 15 | 100% | 100% | 99% | ▲ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 17,500 | 322,700 | 5,000 | 174,600 | 12,500 | 148,100 |
| 2024-12-06 | 13,200 | 331,200 | 5,000 | 190,200 | 8,200 | 141,000 |
| 2024-11-29 | 10,700 | 289,600 | 5,100 | 156,800 | 5,600 | 132,800 |
| 2024-11-22 | 10,800 | 272,700 | 5,000 | 149,100 | 5,800 | 123,600 |
| 2024-11-15 | 12,400 | 267,700 | 5,000 | 147,200 | 7,400 | 120,500 |
| 2024-11-08 | 18,400 | 258,500 | 5,000 | 144,400 | 13,400 | 114,100 |
| 2024-11-01 | 20,500 | 283,700 | 5,200 | 150,400 | 15,300 | 133,300 |
| 2024-10-25 | 12,900 | 247,600 | 5,000 | 114,600 | 7,900 | 133,000 |
| 2024-10-18 | 14,000 | 235,000 | 5,000 | 117,600 | 9,000 | 117,400 |
| 2024-10-11 | 11,400 | 228,000 | 5,000 | 113,800 | 6,400 | 114,200 |
| 2024-10-04 | 12,200 | 201,400 | 5,000 | 95,800 | 7,200 | 105,600 |
| 2024-09-27 | 12,300 | 201,100 | 5,000 | 92,100 | 7,300 | 109,000 |
| 2024-09-20 | 14,900 | 229,700 | 5,000 | 107,800 | 9,900 | 121,900 |
| 2024-09-13 | 13,300 | 219,800 | 5,000 | 92,600 | 8,300 | 127,200 |
| 2024-09-06 | 12,300 | 215,900 | 5,000 | 87,500 | 7,300 | 128,400 |
| 2024-08-30 | 12,800 | 218,500 | 5,000 | 94,500 | 7,800 | 124,000 |
| 2024-08-23 | 9,900 | 225,300 | 5,000 | 93,000 | 4,900 | 132,300 |
| 2024-08-16 | 10,400 | 232,800 | 5,000 | 92,500 | 5,400 | 140,300 |
| 2024-08-09 | 9,800 | 242,500 | 5,000 | 92,900 | 4,800 | 149,600 |
| 2024-08-02 | 10,200 | 318,200 | 5,000 | 120,100 | 5,200 | 198,100 |
| 2024-07-26 | 19,200 | 314,500 | 5,700 | 133,000 | 13,500 | 181,500 |
| 2024-07-19 | 11,100 | 262,300 | 5,700 | 110,900 | 5,400 | 151,400 |
| 2024-07-12 | 13,600 | 265,200 | 5,600 | 112,200 | 8,000 | 153,000 |
| 2024-07-05 | 12,000 | 274,000 | 5,600 | 135,600 | 6,400 | 138,400 |
| 2024-06-28 | 12,000 | 289,200 | 5,600 | 136,000 | 6,400 | 153,200 |
| 2024-06-21 | 12,500 | 278,300 | 5,700 | 134,900 | 6,800 | 143,400 |
| 2024-06-14 | 13,700 | 273,300 | 5,600 | 134,000 | 8,100 | 139,300 |
| 2024-06-07 | 13,300 | 289,000 | 5,700 | 138,500 | 7,600 | 150,500 |
| 2024-05-31 | 15,700 | 283,800 | 4,700 | 133,600 | 11,000 | 150,200 |
| 2024-05-24 | 17,500 | 278,200 | 4,700 | 133,500 | 12,800 | 144,700 |
| 2024-05-17 | 20,100 | 293,900 | 4,800 | 139,000 | 15,300 | 154,900 |
| 2024-05-10 | 24,900 | 300,200 | 4,800 | 142,500 | 20,100 | 157,700 |
| 2024-05-02 | 28,100 | 341,000 | 4,700 | 155,600 | 23,400 | 185,400 |
| 2024-04-26 | 31,500 | 359,500 | 5,100 | 160,500 | 26,400 | 199,000 |
| 2024-04-19 | 26,200 | 341,200 | 5,000 | 164,700 | 21,200 | 176,500 |
| 2024-04-12 | 30,700 | 336,800 | 4,400 | 172,800 | 26,300 | 164,000 |
| 2024-04-05 | 31,800 | 338,800 | 4,400 | 169,600 | 27,400 | 169,200 |
| 2024-03-29 | 29,900 | 330,700 | 4,300 | 171,400 | 25,600 | 159,300 |
| 2024-03-22 | 31,200 | 315,600 | 4,800 | 168,400 | 26,400 | 147,200 |
| 2024-03-15 | 31,200 | 332,800 | 5,300 | 160,700 | 25,900 | 172,100 |
| 2024-03-08 | 30,700 | 306,000 | 1,200 | 157,200 | 29,500 | 148,800 |
| 2024-03-01 | 30,900 | 297,100 | 1,200 | 141,200 | 29,700 | 155,900 |
| 2024-02-22 | 32,300 | 261,900 | 1,200 | 133,600 | 31,100 | 128,300 |
| 2024-02-16 | 32,900 | 257,300 | 1,200 | 131,700 | 31,700 | 125,600 |
| 2024-02-09 | 33,600 | 354,200 | 1,500 | 176,400 | 32,100 | 177,800 |
| 2024-02-02 | 48,100 | 441,700 | 3,300 | 214,900 | 44,800 | 226,800 |
| 2024-01-26 | 24,100 | 326,900 | 1,300 | 192,500 | 22,800 | 134,400 |
| 2024-01-19 | 24,900 | 328,000 | 1,300 | 183,600 | 23,600 | 144,400 |
| 2024-01-12 | 27,400 | 299,500 | 1,300 | 153,500 | 26,100 | 146,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 177,700 | 1.03% | ▲ | 21,800 | 3,720 | 3,745 | 3,695 | 3,705 | 147,500 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 131,669 | 0.76% | ▲ | 4,700 | 3,720 | 3,745 | 3,695 | 3,705 | 147,500 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 126,969 | 0.74% | ▲ | 6,600 | 3,790 | 3,790 | 3,725 | 3,725 | 134,100 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 120,369 | 0.70% | ▲ | 2,900 | 3,800 | 3,835 | 3,785 | 3,785 | 83,400 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 117,469 | 0.68% | ▼ | -2,400 | 3,805 | 3,850 | 3,795 | 3,805 | 116,100 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 155,900 | 0.90% | ▲ | 18,100 | 3,850 | 3,875 | 3,830 | 3,830 | 72,200 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 119,869 | 0.69% | ▼ | -1,400 | 3,850 | 3,875 | 3,830 | 3,830 | 72,200 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 121,269 | 0.70% | ▼ | -2,900 | 3,895 | 3,895 | 3,830 | 3,840 | 67,000 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 124,169 | 0.72% | ▼ | -1,900 | 3,885 | 3,925 | 3,875 | 3,885 | 90,000 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 126,069 | 0.73% | ▼ | -5,100 | 3,785 | 3,870 | 3,785 | 3,860 | 119,500 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 137,800 | 0.80% | ▲ | 6,400 | 3,810 | 3,820 | 3,750 | 3,750 | 99,600 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 131,169 | 0.76% | ▲ | 900 | 3,810 | 3,820 | 3,750 | 3,750 | 99,600 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 130,269 | 0.75% | ▼ | -4,300 | 3,830 | 3,870 | 3,825 | 3,835 | 84,600 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 134,569 | 0.78% | ▼ | -1,600 | 3,785 | 3,805 | 3,760 | 3,765 | 41,800 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 136,169 | 0.79% | ▼ | -1,400 | 3,760 | 3,805 | 3,755 | 3,785 | 61,100 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 137,569 | 0.80% | ▲ | 2,700 | 3,805 | 3,825 | 3,740 | 3,760 | 102,500 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 134,869 | 0.78% | ▲ | 3,855 | 3,870 | 3,795 | 3,835 | 82,400 | |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 2,287 | 0.01% | ▼ | -116,782 | 3,880 | 3,880 | 3,845 | 3,860 | 68,300 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 119,069 | 0.69% | ▲ | 3,300 | 3,860 | 3,870 | 3,815 | 3,835 | 81,700 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 115,769 | 0.67% | ▲ | 4,000 | 3,880 | 3,905 | 3,830 | 3,840 | 66,400 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 111,769 | 0.65% | ▲ | 4,300 | 3,885 | 3,915 | 3,860 | 3,880 | 68,400 |
| 2024-11-18 | MERRILL LYNCH INTERNATIONAL | 107,469 | 0.62% | ▼ | -1,400 | 3,845 | 3,900 | 3,830 | 3,860 | 56,400 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 108,869 | 0.63% | ▲ | 8,100 | 3,895 | 3,905 | 3,850 | 3,850 | 72,700 |
| 2024-11-13 | MERRILL LYNCH INTERNATIONAL | 100,769 | 0.58% | ▲ | 8,200 | 3,910 | 3,960 | 3,875 | 3,880 | 82,800 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 92,569 | 0.53% | ▲ | 3,600 | 4,000 | 4,020 | 3,925 | 3,930 | 85,100 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 88,969 | 0.51% | ▲ | 7,600 | 4,095 | 4,135 | 4,035 | 4,045 | 83,700 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 81,369 | 0.47% | ▼ | -16,000 | 4,005 | 4,110 | 4,005 | 4,090 | 134,300 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 97,369 | 0.56% | ▼ | -6,600 | 3,920 | 4,025 | 3,920 | 3,995 | 116,800 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 103,969 | 0.60% | ▼ | -3,200 | 3,920 | 3,935 | 3,860 | 3,895 | 108,300 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 131,400 | 0.76% | ▼ | -9,600 | 3,915 | 3,975 | 3,860 | 3,860 | 218,700 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 107,169 | 0.62% | ▲ | 19,700 | 3,915 | 3,975 | 3,860 | 3,860 | 218,700 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 87,469 | 0.51% | ▼ | -39,500 | 3,920 | 3,930 | 3,850 | 3,915 | 254,200 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 126,969 | 0.74% | ▲ | 3,400 | 3,935 | 3,995 | 3,930 | 3,935 | 127,400 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 141,000 | 0.82% | ▲ | 20,100 | 3,955 | 3,980 | 3,925 | 3,945 | 59,700 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 123,569 | 0.72% | ▼ | -3,100 | 3,955 | 3,980 | 3,925 | 3,945 | 59,700 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 126,669 | 0.73% | ▲ | 4,100 | 3,835 | 3,955 | 3,815 | 3,935 | 103,900 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 122,569 | 0.71% | ▼ | -6,400 | 3,920 | 3,935 | 3,855 | 3,865 | 83,100 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 128,969 | 0.75% | ▼ | -2,000 | 3,950 | 3,960 | 3,900 | 3,935 | 76,800 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 130,969 | 0.76% | ▲ | 4,000 | 4,050 | 4,055 | 4,010 | 4,040 | 79,100 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 126,969 | 0.74% | ▲ | 100 | 4,035 | 4,090 | 4,020 | 4,070 | 65,700 |
| 2024-10-15 | Barclays Capital Securities Ltd | 86,500 | 0.50% | ▲ | 4,110 | 4,110 | 4,060 | 4,065 | 79,800 | |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 120,900 | 0.70% | ▲ | 4,000 | 4,110 | 4,110 | 4,060 | 4,065 | 79,800 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 126,869 | 0.73% | ▲ | 2,600 | 4,110 | 4,110 | 4,060 | 4,065 | 79,800 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 124,269 | 0.72% | ▲ | 8,900 | 4,185 | 4,185 | 4,120 | 4,130 | 77,500 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 115,369 | 0.67% | ▼ | -1,500 | 4,250 | 4,255 | 4,190 | 4,190 | 60,300 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 116,869 | 0.68% | ▼ | -2,000 | 4,180 | 4,215 | 4,175 | 4,215 | 40,600 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 118,869 | 0.69% | ▲ | 3,500 | 4,225 | 4,235 | 4,165 | 4,165 | 67,800 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 115,369 | 0.67% | ▼ | -3,000 | 4,175 | 4,260 | 4,165 | 4,170 | 97,000 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 118,369 | 0.69% | ▲ | 5,500 | 4,125 | 4,185 | 4,125 | 4,175 | 60,100 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 112,869 | 0.65% | ▲ | 11,900 | 4,100 | 4,165 | 4,095 | 4,125 | 105,300 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 116,900 | 0.68% | ▼ | -3,900 | 4,215 | 4,260 | 4,190 | 4,230 | 123,700 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 100,969 | 0.58% | ▼ | -6,100 | 4,215 | 4,260 | 4,190 | 4,230 | 123,700 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 120,800 | 0.70% | ▲ | 3,000 | 4,250 | 4,265 | 4,210 | 4,265 | 146,900 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 107,069 | 0.62% | ▲ | 7,900 | 4,250 | 4,265 | 4,210 | 4,265 | 146,900 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 117,800 | 0.68% | ▼ | -3,900 | 4,235 | 4,240 | 4,180 | 4,215 | 87,600 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 99,169 | 0.57% | ▲ | 8,000 | 4,235 | 4,240 | 4,180 | 4,215 | 87,600 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 91,169 | 0.53% | ▲ | 6,800 | 4,260 | 4,275 | 4,205 | 4,235 | 96,700 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 84,369 | 0.49% | ▼ | -1,600 | 4,270 | 4,295 | 4,220 | 4,220 | 110,900 |
| 2024-09-19 | Citigroup Global Markets Limited | 85,400 | 0.49% | ▼ | -1,400 | 4,220 | 4,240 | 4,180 | 4,220 | 80,300 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 85,969 | 0.50% | ▲ | 4,220 | 4,240 | 4,180 | 4,220 | 80,300 | |
| 2024-09-17 | Citigroup Global Markets Limited | 86,800 | 0.50% | ▲ | 4,205 | 4,215 | 4,100 | 4,175 | 83,700 | |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 121,700 | 0.70% | ▲ | 4,270 | 4,310 | 4,225 | 4,225 | 73,600 | |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 96,500 | 0.56% | ▼ | -16,000 | 4,145 | 4,165 | 4,095 | 4,165 | 82,000 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 112,500 | 0.65% | ▲ | 24,300 | 4,060 | 4,115 | 4,000 | 4,030 | 105,300 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 88,200 | 0.51% | ▲ | 12,600 | 5,160 | 5,160 | 5,040 | 5,040 | 141,000 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 75,600 | 0.44% | ▼ | -16,100 | 5,250 | 5,250 | 5,160 | 5,160 | 63,900 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 91,700 | 0.53% | ▼ | -13,911 | 5,240 | 5,260 | 5,200 | 5,250 | 41,000 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 91,700 | 0.53% | ▼ | -13,911 | 5,240 | 5,260 | 5,200 | 5,250 | 41,000 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 105,611 | 0.61% | ▲ | 3,100 | 5,180 | 5,200 | 5,120 | 5,130 | 73,200 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 102,511 | 0.59% | ▼ | -2,000 | 5,170 | 5,180 | 5,150 | 5,160 | 62,800 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 104,511 | 0.60% | ▲ | 3,500 | 5,200 | 5,210 | 5,150 | 5,170 | 50,500 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 101,011 | 0.58% | ▼ | -2,500 | 5,190 | 5,220 | 5,170 | 5,200 | 55,800 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 103,511 | 0.60% | ▲ | 12,400 | 5,180 | 5,190 | 5,120 | 5,160 | 60,500 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 91,111 | 0.53% | ▲ | 5,800 | 5,210 | 5,250 | 5,090 | 5,100 | 97,300 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 85,311 | 0.49% | ▼ | -16,400 | 5,340 | 5,460 | 5,320 | 5,430 | 71,100 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 101,711 | 0.59% | ▼ | -16,400 | 5,250 | 5,400 | 5,250 | 5,360 | 110,800 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 118,111 | 0.68% | ▼ | -4,600 | 5,150 | 5,360 | 5,150 | 5,300 | 220,200 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 122,711 | 0.71% | ▲ | 19,100 | 5,360 | 5,400 | 5,290 | 5,290 | 141,500 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 103,611 | 0.60% | ▲ | 14,500 | 5,930 | 6,100 | 5,860 | 6,070 | 261,600 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 89,111 | 0.51% | ▲ | 5,650 | 5,710 | 5,610 | 5,680 | 127,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241101 | 13:30 | 合同鉄 | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 20240801 | 13:30 | 合同鉄 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240625 | 17:00 | 合同鉄 | 社外取締役との責任限定契約締結の件 |
| 20240426 | 13:30 | 合同鉄 | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240426 | 13:30 | 合同鉄 | 役員人事に関するお知らせ |
| 20240426 | 13:30 | 合同鉄 | 支配株主等に関する事項について |
| 20240202 | 14:30 | 合同鉄 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240202 | 14:30 | 合同鉄 | 配当予想の修正（増配）に関するお知らせ |
| 20240202 | 14:30 | 合同鉄 | 「合同製鐵グループ中期ビジョン2025」の見直しについて |
| 20240202 | 14:30 | 合同鉄 | 本社オフィス移転のお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5410 | 1 | 合同製鐵株式会社 | 2024-12-22 08:28:40 |
| 5410 | 2 | 株主・投資家の皆様へ｜IR情報｜合同製鐵株式会社 | 2024-06-14 19:45:44 |
| 5410 | 2 | IRカレンダー｜IR情報｜合同製鐵株式会社 | 2024-06-14 19:45:43 |
| 5410 | 2 | その他開示資料｜IR情報｜合同製鐵株式会社 | 2024-06-14 19:45:42 |
| 5410 | 2 | 財務ハイライト｜IR情報｜合同製鐵株式会社 | 2024-06-14 19:45:41 |
| 5410 | 2 | 中間報告書｜IR情報｜合同製鐵株式会社 | 2024-06-14 19:45:39 |
| 5410 | 2 | 招集通知・決議通知・事業報告書｜IR情報｜合同製鐵株式会社 | 2024-06-14 19:45:38 |
| 5410 | 2 | 有価証券報告書｜IR情報｜合同製鐵株式会社 | 2024-06-14 19:45:37 |
| 5410 | 2 | 決算資料｜IR情報｜合同製鐵株式会社 | 2024-06-14 19:45:36 |
| 5410 | 2 | IR情報｜合同製鐵株式会社 | 2024-06-14 19:45:35 |