株式銘柄のスクリーニング「kabuu」(5410--合同鉄)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	3,880	3,955	3,875	3,905	125,000	25	101%	101%	124%	▲▲	101%	102%	104%	97%	105%
20250121	3,910	3,950	3,910	3,950	67,200	45	101%	101%	54%	▲▲▲	101%	101%	104%	98%	107%
20250122	3,925	3,965	3,925	3,945	67,900	-5	100%	101%	101%	▼	98%	102%	103%	98%	106%
20250123	3,945	3,945	3,865	3,865	160,300	-80	98%	98%	236%	▼▼	100%	104%	104%	96%	104%
20250124	3,895	3,920	3,875	3,880	108,800	15	100%	100%	68%	▲	101%	104%	103%	97%	104%
20250127	3,925	3,990	3,925	3,975	121,900	95	102%	101%	112%	▲▲	101%	102%	101%	99%	105%
20250128	3,955	4,015	3,940	3,980	130,000	5	100%	101%	107%	▲▲▲	101%	102%	100%	99%	104%
20250129	3,990	4,040	3,990	4,015	137,300	35	101%	101%	106%	▲▲▲▲	102%	102%	100%	100%	104%
20250130	4,000	4,070	4,000	4,065	164,900	50	101%	102%	120%	▲▲▲▲▲	99%	101%	101%	100%	106%
20250131	4,045	4,075	4,005	4,020	203,000	-45	99%	99%	123%	▼	99%	101%	103%	99%	104%
20250203	3,990	3,990	3,925	3,940	354,700	-80	98%	99%	175%	▼▼	101%	100%	103%	97%	102%
20250204	4,025	4,080	4,020	4,065	262,200	125	103%	101%	74%	▲	100%	100%	102%	100%	106%
20250205	4,055	4,090	4,045	4,075	126,500	10	100%	100%	48%	▲▲	99%	97%	102%	100%	106%
20250206	4,085	4,095	4,015	4,025	110,800	-50	99%	99%	88%	▼	101%	99%	104%	99%	105%
20250207	4,005	4,050	3,975	4,045	149,500	20	100%	101%	135%	▲	100%	99%	103%	99%	105%
20250210	4,040	4,050	4,005	4,035	95,600	-10	100%	100%	64%	▼	99%	99%	104%	99%	105%
20250212	4,015	4,040	3,960	3,965	174,700	-70	98%	99%	183%	▼▼	99%	99%	105%	97%	103%
20250213	4,000	4,010	3,975	3,975	107,900	10	100%	99%	62%	▲	100%	98%	105%	98%	103%
20250214	3,985	3,990	3,960	3,980	116,100	5	100%	100%	108%	▲▲	99%	97%	105%	98%	103%
20250217	4,005	4,005	3,970	3,980	88,300	0	100%	99%	76%	--	99%	97%	106%	98%	103%
20250218	3,995	3,995	3,960	3,965	102,500	-15	100%	99%	116%	▼	99%	100%	107%	97%	103%
20250219	3,950	3,965	3,910	3,910	207,100	-55	99%	99%	202%	▼▼	99%	102%	108%	96%	101%
20250220	3,905	3,930	3,875	3,875	145,400	-35	99%	99%	70%	▼▼▼	102%	107%	111%	95%	100%
20250225	3,810	3,880	3,810	3,875	150,300	0	100%	102%	103%	--	100%	106%	109%	95%	100%
20250226	3,875	3,875	3,805	3,865	159,800	-10	100%	100%	106%	▼	102%	107%	110%	95%	100%
20250227	3,865	3,960	3,865	3,960	187,800	95	102%	102%	118%	▲	101%	106%	108%	97%	102%
20250228	3,925	3,975	3,915	3,975	315,100	15	100%	101%	168%	▲▲	102%	104%	106%	98%	103%
20250303	3,995	4,090	3,995	4,090	204,100	115	103%	102%	65%	▲▲▲	101%	102%	104%	100%	106%
20250304	4,065	4,120	4,030	4,105	133,000	15	100%	101%	65%	▲▲▲▲	100%	101%	103%	100%	106%
20250305	4,110	4,160	4,100	4,130	123,200	25	101%	100%	93%	▲▲▲▲▲	100%	100%	102%	100%	107%
20250306	4,150	4,175	4,135	4,155	98,300	25	101%	100%	80%	▲▲▲▲▲▲	100%	101%	102%	100%	108%
20250307	4,130	4,160	4,095	4,140	156,900	-15	100%	100%	160%	▼	100%	101%	101%	100%	107%
20250310	4,165	4,225	4,130	4,150	181,500	10	100%	100%	116%	▲	101%	101%	102%	100%	107%
20250311	4,110	4,175	4,100	4,165	108,400	15	100%	101%	60%	▲▲	100%	101%	100%	100%	108%
20250312	4,175	4,185	4,155	4,160	61,600	-5	100%	100%	57%	▼	101%	102%	96%	100%	108%
20250313	4,160	4,200	4,135	4,190	125,300	30	101%	101%	203%	▲	99%	101%	92%	100%	108%
20250314	4,190	4,195	4,160	4,165	90,900	-25	99%	99%	73%	▼	100%	101%	93%	99%	108%
20250317	4,175	4,185	4,145	4,160	128,800	-5	100%	100%	142%	▼▼	101%	100%	92%	99%	108%
20250318	4,180	4,220	4,175	4,215	128,800	55	101%	101%	100%	▲	100%	99%	89%	100%	109%
20250319	4,225	4,245	4,210	4,235	88,200	20	100%	100%	68%	▲▲	100%	99%	87%	100%	110%
20250321	4,235	4,250	4,220	4,225	111,300	-10	100%	100%	126%	▼	99%	99%	87%	100%	109%
20250324	4,220	4,220	4,135	4,165	149,800	-60	99%	99%	135%	▼▼	100%	95%	88%	98%	108%
20250325	4,180	4,190	4,145	4,160	87,600	-5	100%	100%	58%	▼▼▼	101%	93%	88%	98%	108%
20250326	4,165	4,195	4,145	4,195	96,500	35	101%	101%	110%	▲	100%	93%	88%	99%	109%
20250327	4,175	4,200	4,155	4,195	201,500	0	100%	100%	209%	--	99%	96%	91%	99%	106%
20250328	4,020	4,070	3,975	3,990	227,500	-205	95%	99%	113%	▼	99%	97%	94%	94%	100%
20250331	3,900	3,900	3,835	3,865	167,500	-125	97%	99%	74%	▼▼	99%	91%	93%	91%	100%
20250401	3,920	3,935	3,855	3,865	99,800	0	100%	99%	60%	--	99%	92%	95%	91%	100%
20250402	3,865	3,865	3,815	3,840	130,100	-25	99%	99%	130%	▼	102%	99%	99%	91%	100%
20250403	3,700	3,780	3,675	3,780	254,700	-60	98%	102%	196%	▼▼	98%	101%	0%	89%	100%
20250404	3,650	3,680	3,460	3,560	330,300	-220	94%	98%	130%	▼▼▼	103%	106%	0%	84%	100%
20250408	3,460	3,650	3,460	3,560	175,100	0	100%	103%	53%	--	99%	105%	0%	84%	100%
20250409	3,490	3,505	3,410	3,470	144,200	-90	97%	99%	82%	▼	99%	98%	0%	82%	100%
20250410	3,710	3,710	3,615	3,670	169,900	200	106%	99%	118%	▲	101%	100%	0%	87%	106%
20250411	3,600	3,640	3,520	3,640	90,400	-30	99%	101%	53%	▼	101%	101%	0%	86%	105%
20250414	3,640	3,680	3,625	3,660	77,900	20	101%	101%	86%	▲	100%	100%	0%	86%	105%
20250415	3,660	3,680	3,645	3,645	51,800	-15	100%	100%	66%	▼	98%	0%	0%	86%	105%
20250416	3,660	3,660	3,595	3,600	54,000	-45	99%	98%	104%	▼▼	100%	0%	0%	85%	104%
20250417	3,595	3,620	3,590	3,600	52,700	0	100%	100%	98%	--	102%	0%	0%	85%	104%
20250418	3,605	3,660	3,605	3,660	62,500	60	102%	102%	119%	▲	%	%	%	87%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	9,900	215,900	7,300	143,600	2,600	72,300
2025-04-04	10,100	248,900	6,200	163,900	3,900	85,000
2025-03-28	13,900	241,700	6,400	141,400	7,500	100,300
2025-03-21	19,000	223,500	6,300	130,600	12,700	92,900
2025-03-14	16,600	252,900	6,200	148,000	10,400	104,900
2025-03-07	17,800	257,900	7,200	157,600	10,600	100,300
2025-02-28	15,100	328,000	6,200	183,200	8,900	144,800
2025-02-21	13,900	340,500	6,200	187,300	7,700	153,200
2025-02-14	16,700	320,600	6,300	193,800	10,400	126,800
2025-02-07	16,500	328,700	6,400	205,400	10,100	123,300
2025-01-31	20,600	284,400	6,500	187,600	14,100	96,800
2025-01-24	17,900	283,800	6,500	175,300	11,400	108,500
2025-01-17	18,100	270,700	6,500	170,400	11,600	100,300
2025-01-10	19,500	265,900	6,500	169,200	13,000	96,700
2024-12-27	25,000	258,100	6,800	165,600	18,200	92,500
2024-12-20	25,700	325,700	6,500	189,600	19,200	136,100
2024-12-13	17,500	322,700	5,000	174,600	12,500	148,100
2024-12-06	13,200	331,200	5,000	190,200	8,200	141,000
2024-11-29	10,700	289,600	5,100	156,800	5,600	132,800
2024-11-22	10,800	272,700	5,000	149,100	5,800	123,600
2024-11-15	12,400	267,700	5,000	147,200	7,400	120,500
2024-11-08	18,400	258,500	5,000	144,400	13,400	114,100
2024-11-01	20,500	283,700	5,200	150,400	15,300	133,300
2024-10-25	12,900	247,600	5,000	114,600	7,900	133,000
2024-10-18	14,000	235,000	5,000	117,600	9,000	117,400
2024-10-11	11,400	228,000	5,000	113,800	6,400	114,200
2024-10-04	12,200	201,400	5,000	95,800	7,200	105,600
2024-09-27	12,300	201,100	5,000	92,100	7,300	109,000
2024-09-20	14,900	229,700	5,000	107,800	9,900	121,900
2024-09-13	13,300	219,800	5,000	92,600	8,300	127,200
2024-09-06	12,300	215,900	5,000	87,500	7,300	128,400
2024-08-30	12,800	218,500	5,000	94,500	7,800	124,000
2024-08-23	9,900	225,300	5,000	93,000	4,900	132,300
2024-08-16	10,400	232,800	5,000	92,500	5,400	140,300
2024-08-09	9,800	242,500	5,000	92,900	4,800	149,600
2024-08-02	10,200	318,200	5,000	120,100	5,200	198,100
2024-07-26	19,200	314,500	5,700	133,000	13,500	181,500
2024-07-19	11,100	262,300	5,700	110,900	5,400	151,400
2024-07-12	13,600	265,200	5,600	112,200	8,000	153,000
2024-07-05	12,000	274,000	5,600	135,600	6,400	138,400
2024-06-28	12,000	289,200	5,600	136,000	6,400	153,200
2024-06-21	12,500	278,300	5,700	134,900	6,800	143,400
2024-06-14	13,700	273,300	5,600	134,000	8,100	139,300
2024-06-07	13,300	289,000	5,700	138,500	7,600	150,500
2024-05-31	15,700	283,800	4,700	133,600	11,000	150,200
2024-05-24	17,500	278,200	4,700	133,500	12,800	144,700
2024-05-17	20,100	293,900	4,800	139,000	15,300	154,900
2024-05-10	24,900	300,200	4,800	142,500	20,100	157,700
2024-05-02	28,100	341,000	4,700	155,600	23,400	185,400
2024-04-26	31,500	359,500	5,100	160,500	26,400	199,000
2024-04-19	26,200	341,200	5,000	164,700	21,200	176,500
2024-04-12	30,700	336,800	4,400	172,800	26,300	164,000
2024-04-05	31,800	338,800	4,400	169,600	27,400	169,200
2024-03-29	29,900	330,700	4,300	171,400	25,600	159,300
2024-03-22	31,200	315,600	4,800	168,400	26,400	147,200
2024-03-15	31,200	332,800	5,300	160,700	25,900	172,100
2024-03-08	30,700	306,000	1,200	157,200	29,500	148,800
2024-03-01	30,900	297,100	1,200	141,200	29,700	155,900
2024-02-22	32,300	261,900	1,200	133,600	31,100	128,300
2024-02-16	32,900	257,300	1,200	131,700	31,700	125,600
2024-02-09	33,600	354,200	1,500	176,400	32,100	177,800
2024-02-02	48,100	441,700	3,300	214,900	44,800	226,800
2024-01-26	24,100	326,900	1,300	192,500	22,800	134,400
2024-01-19	24,900	328,000	1,300	183,600	23,600	144,400
2024-01-12	27,400	299,500	1,300	153,500	26,100	146,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-17	モルガン・スタンレーMUFG証券株式会社	101,876	0.59%	▼	-2,500	3,595	3,620	3,590	3,600	52,700
2025-04-16	モルガン・スタンレーMUFG証券株式会社	104,376	0.60%	▲	6,500	3,660	3,660	3,595	3,600	54,000
2025-04-10	Barclays Capital Securities Ltd	111,800	0.65%	▼	-17,400	3,710	3,710	3,615	3,670	169,900
2025-04-09	Barclays Capital Securities Ltd	129,200	0.75%	▼	-23,100	3,490	3,505	3,410	3,470	144,200
2025-04-07	Barclays Capital Securities Ltd	152,300	0.88%	▼	-15,500	3,210	3,420	3,200	3,325	259,100
2025-04-04	モルガン・スタンレーMUFG証券株式会社	97,876	0.57%	▼	-20,800	3,650	3,680	3,460	3,560	330,300
2025-04-04	Barclays Capital Securities Ltd	167,800	0.97%	▼	-24,200	3,650	3,680	3,460	3,560	330,300
2025-04-02	GOLDMAN SACHS INTERNATIONAL	80,539	0.46%	▼	-19,000	3,865	3,865	3,815	3,840	130,100
2025-04-01	GOLDMAN SACHS INTERNATIONAL	99,539	0.58%	▼	-4,900	3,920	3,935	3,855	3,865	99,800
2025-04-01	モルガン・スタンレーMUFG証券株式会社	118,676	0.69%	▼	-3,300	3,920	3,935	3,855	3,865	99,800
2025-03-31	モルガン・スタンレーMUFG証券株式会社	121,976	0.71%	▲	8,200	3,900	3,900	3,835	3,865	167,500
2025-03-31	GOLDMAN SACHS INTERNATIONAL	104,439	0.60%	▲	9,417	3,900	3,900	3,835	3,865	167,500
2025-03-28	Barclays Capital Securities Ltd	192,000	1.11%	▲	16,400	4,020	4,070	3,975	3,990	227,500
2025-03-27	モルガン・スタンレーMUFG証券株式会社	113,776	0.66%	▲	27,000	4,175	4,200	4,155	4,195	201,500
2025-03-26	Barclays Capital Securities Ltd	175,600	1.02%	▲	18,800	4,165	4,195	4,145	4,195	96,500
2025-03-26	モルガン・スタンレーMUFG証券株式会社	86,776	0.50%	▲		4,165	4,195	4,145	4,195	96,500
2025-03-14	UBS AG	90,050	0.52%	▲		4,190	4,195	4,160	4,165	90,900
2025-03-10	Barclays Capital Securities Ltd	156,800	0.91%	▲	7,700	4,165	4,225	4,130	4,150	181,500
2025-03-07	GOLDMAN SACHS INTERNATIONAL	95,022	0.55%	▼	-12,300	4,130	4,160	4,095	4,140	156,900
2025-03-06	Barclays Capital Securities Ltd	149,100	0.86%	▼	-11,500	4,150	4,175	4,135	4,155	98,300
2025-03-05	GOLDMAN SACHS INTERNATIONAL	107,322	0.62%	▲	4,902	4,110	4,160	4,100	4,130	123,200
2025-03-04	GOLDMAN SACHS INTERNATIONAL	102,420	0.59%	▼	-3,600	4,065	4,120	4,030	4,105	133,000
2025-02-28	Barclays Capital Securities Ltd	160,600	0.93%	▲	10,100	3,925	3,975	3,915	3,975	315,100
2025-02-28	GOLDMAN SACHS INTERNATIONAL	106,020	0.61%	▼	-33,867	3,925	3,975	3,915	3,975	315,100
2025-02-28	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-103,944	3,925	3,975	3,915	3,975	315,100
2025-02-27	Integrated Core Strategies (Asia) Pte. Ltd.	103,944	0.60%	▲	10,100	3,865	3,960	3,865	3,960	187,800
2025-02-26	Barclays Capital Securities Ltd	150,500	0.87%	▼	-4,800	3,875	3,875	3,805	3,865	159,800
2025-02-26	GOLDMAN SACHS INTERNATIONAL	139,887	0.81%	▲	11,400	3,875	3,875	3,805	3,865	159,800
2025-02-26	Integrated Core Strategies (Asia) Pte. Ltd.	93,844	0.54%	▲		3,875	3,875	3,805	3,865	159,800
2025-02-25	Barclays Capital Securities Ltd	155,300	0.90%	▲	14,900	3,810	3,880	3,810	3,875	150,300
2025-02-25	GOLDMAN SACHS INTERNATIONAL	128,487	0.74%	▼	-27,000	3,810	3,880	3,810	3,875	150,300
2025-02-25	MERRILL LYNCH INTERNATIONAL	85,069	0.49%	▼	-1,000	3,810	3,880	3,810	3,875	150,300
2025-02-21	MERRILL LYNCH INTERNATIONAL	86,069	0.50%	▲		3,870	3,870	3,840	3,845	130,200
2025-02-18	GOLDMAN SACHS INTERNATIONAL	155,487	0.90%	▲	6,087	3,995	3,995	3,960	3,965	102,500
2025-02-14	MERRILL LYNCH INTERNATIONAL	83,269	0.48%	▼	-4,500	3,985	3,990	3,960	3,980	116,100
2025-02-13	MERRILL LYNCH INTERNATIONAL	87,769	0.51%	▼	-3,200	4,000	4,010	3,975	3,975	107,900
2025-02-12	MERRILL LYNCH INTERNATIONAL	90,969	0.53%	▲	2,200	4,015	4,040	3,960	3,965	174,700
2025-02-12	MERRILL LYNCH INTERNATIONAL	90,969	0.53%	▲	2,200	4,015	4,040	3,960	3,965	174,700
2025-02-10	MERRILL LYNCH INTERNATIONAL	88,769	0.51%	▼	-1,700	4,040	4,050	4,005	4,035	95,600
2025-02-10	MERRILL LYNCH INTERNATIONAL	88,769	0.51%	▼		4,040	4,050	4,005	4,035	95,600
2025-02-07	MERRILL LYNCH INTERNATIONAL	90,469	0.52%	▼		4,005	4,050	3,975	4,045	149,500
2025-02-07	MERRILL LYNCH INTERNATIONAL	90,469	0.52%	▼	-500	4,005	4,050	3,975	4,045	149,500
2025-02-06	Barclays Capital Securities Ltd	140,400	0.81%	▲	8,100	4,085	4,095	4,015	4,025	110,800
2025-02-06	Barclays Capital Securities Ltd	140,400	0.81%	▲	8,100	4,085	4,095	4,015	4,025	110,800
2025-02-04	Barclays Capital Securities Ltd	132,300	0.77%	▼	-7,200	4,025	4,080	4,020	4,065	262,200
2025-02-04	GOLDMAN SACHS INTERNATIONAL	149,400	0.87%	▼	-19,100	4,025	4,080	4,020	4,065	262,200
2025-02-04	MERRILL LYNCH INTERNATIONAL	90,969	0.53%	▼	-5,500	4,025	4,080	4,020	4,065	262,200
2025-02-04	Barclays Capital Securities Ltd	132,300	0.77%	▼		4,025	4,080	4,020	4,065	262,200
2025-02-04	GOLDMAN SACHS INTERNATIONAL	149,400	0.87%	▼	-19,100	4,025	4,080	4,020	4,065	262,200
2025-02-04	MERRILL LYNCH INTERNATIONAL	90,969	0.53%	▼		4,025	4,080	4,020	4,065	262,200
2025-02-03	MERRILL LYNCH INTERNATIONAL	96,469	0.56%	▲		3,990	3,990	3,925	3,940	354,700
2025-02-03	MERRILL LYNCH INTERNATIONAL	96,469	0.56%	▲	5,600	3,990	3,990	3,925	3,940	354,700
2025-01-31	Barclays Capital Securities Ltd	139,500	0.81%	▲		4,045	4,075	4,005	4,020	203,000
2025-01-31	Barclays Capital Securities Ltd	139,500	0.81%	▲	16,500	4,045	4,075	4,005	4,020	203,000
2025-01-30	MERRILL LYNCH INTERNATIONAL	90,869	0.52%	▼		4,000	4,070	4,000	4,065	164,900
2025-01-30	モルガン・スタンレーMUFG証券株式会社	77,881	0.45%	▼	-8,900	4,000	4,070	4,000	4,065	164,900
2025-01-30	MERRILL LYNCH INTERNATIONAL	90,869	0.52%	▼	-3,900	4,000	4,070	4,000	4,065	164,900
2025-01-29	MERRILL LYNCH INTERNATIONAL	94,769	0.55%	▼	-6,500	3,990	4,040	3,990	4,015	137,300
2025-01-28	モルガン・スタンレーMUFG証券株式会社	86,781	0.50%	▲	2,200	3,955	4,015	3,940	3,980	130,000
2025-01-27	MERRILL LYNCH INTERNATIONAL	101,269	0.59%	▼	-8,200	3,925	3,990	3,925	3,975	121,900
2025-01-27	モルガン・スタンレーMUFG証券株式会社	84,581	0.49%	▼	-5,151	3,925	3,990	3,925	3,975	121,900
2025-01-24	GOLDMAN SACHS INTERNATIONAL	168,500	0.98%	▼	-16,300	3,895	3,920	3,875	3,880	108,800
2025-01-24	MERRILL LYNCH INTERNATIONAL	109,469	0.63%	▼	-6,700	3,895	3,920	3,875	3,880	108,800
2025-01-23	MERRILL LYNCH INTERNATIONAL	116,169	0.67%	▼	-2,200	3,945	3,945	3,865	3,865	160,300
2025-01-21	MERRILL LYNCH INTERNATIONAL	118,369	0.69%	▲	700	3,910	3,950	3,910	3,950	67,200
2025-01-21	モルガン・スタンレーMUFG証券株式会社	89,732	0.52%	▲	8,100	3,910	3,950	3,910	3,950	67,200
2025-01-20	モルガン・スタンレーMUFG証券株式会社	81,632	0.47%	▼	-6,300	3,880	3,955	3,875	3,905	125,000
2025-01-17	GOLDMAN SACHS INTERNATIONAL	184,800	1.07%	▼	-4,700	3,840	3,885	3,820	3,880	101,000
2025-01-17	MERRILL LYNCH INTERNATIONAL	117,669	0.68%	▲	2,200	3,840	3,885	3,820	3,880	101,000
2025-01-17	モルガン・スタンレーMUFG証券株式会社	87,932	0.51%	▲		3,840	3,885	3,820	3,880	101,000
2025-01-16	Barclays Capital Securities Ltd	123,000	0.71%	▲	18,000	3,960	3,960	3,850	3,850	117,000
2025-01-16	MERRILL LYNCH INTERNATIONAL	115,469	0.67%	▲	6,800	3,960	3,960	3,850	3,850	117,000
2025-01-15	MERRILL LYNCH INTERNATIONAL	108,669	0.63%	▲	2,400	3,960	3,990	3,930	3,945	75,900
2025-01-14	MERRILL LYNCH INTERNATIONAL	106,269	0.61%	▲	4,000	3,965	3,990	3,915	3,925	104,100
2025-01-09	MERRILL LYNCH INTERNATIONAL	102,269	0.59%	▼	-1,500	3,985	3,985	3,955	3,955	95,800
2025-01-08	GOLDMAN SACHS INTERNATIONAL	189,500	1.10%	▲	11,800	4,025	4,075	3,975	3,985	99,800
2025-01-07	MERRILL LYNCH INTERNATIONAL	103,769	0.60%	▲	3,400	4,030	4,035	3,970	4,015	105,700
2025-01-06	MERRILL LYNCH INTERNATIONAL	100,369	0.58%	▲	52,232	3,995	4,025	3,975	4,015	129,800
2024-12-30	MERRILL LYNCH INTERNATIONAL	48,137	0.28%	▼	-62,232	3,950	4,000	3,945	3,970	95,200
2024-12-27	MERRILL LYNCH INTERNATIONAL	110,369	0.64%	▲	5,600	3,885	3,935	3,885	3,930	87,100
2024-12-26	MERRILL LYNCH INTERNATIONAL	104,769	0.61%	▼	-4,000	3,825	3,880	3,825	3,880	104,300
2024-12-25	MERRILL LYNCH INTERNATIONAL	108,769	0.63%	▼	-3,600	3,815	3,830	3,795	3,825	91,500
2024-12-24	MERRILL LYNCH INTERNATIONAL	112,369	0.65%	▼	-7,600	3,740	3,810	3,740	3,780	115,300
2024-12-23	Barclays Capital Securities Ltd	105,000	0.61%	▲	18,500	3,720	3,745	3,675	3,740	158,200
2024-12-23	MERRILL LYNCH INTERNATIONAL	119,969	0.69%	▼	-9,200	3,720	3,745	3,675	3,740	158,200
2024-12-20	MERRILL LYNCH INTERNATIONAL	129,169	0.75%	▲	2,200	3,725	3,755	3,700	3,720	136,900
2024-12-19	MERRILL LYNCH INTERNATIONAL	126,969	0.74%	▼	-4,700	3,680	3,735	3,670	3,705	138,000
2024-12-18	GOLDMAN SACHS INTERNATIONAL	177,700	1.03%	▲	21,800	3,720	3,745	3,695	3,705	147,500
2024-12-18	MERRILL LYNCH INTERNATIONAL	131,669	0.76%	▲	4,700	3,720	3,745	3,695	3,705	147,500
2024-12-17	MERRILL LYNCH INTERNATIONAL	126,969	0.74%	▲	6,600	3,790	3,790	3,725	3,725	134,100
2024-12-16	MERRILL LYNCH INTERNATIONAL	120,369	0.70%	▲	2,900	3,800	3,835	3,785	3,785	83,400
2024-12-13	MERRILL LYNCH INTERNATIONAL	117,469	0.68%	▼	-2,400	3,805	3,850	3,795	3,805	116,100
2024-12-12	GOLDMAN SACHS INTERNATIONAL	155,900	0.90%	▲	18,100	3,850	3,875	3,830	3,830	72,200
2024-12-12	MERRILL LYNCH INTERNATIONAL	119,869	0.69%	▼	-1,400	3,850	3,875	3,830	3,830	72,200
2024-12-11	MERRILL LYNCH INTERNATIONAL	121,269	0.70%	▼	-2,900	3,895	3,895	3,830	3,840	67,000
2024-12-10	MERRILL LYNCH INTERNATIONAL	124,169	0.72%	▼	-1,900	3,885	3,925	3,875	3,885	90,000
2024-12-09	MERRILL LYNCH INTERNATIONAL	126,069	0.73%	▼	-5,100	3,785	3,870	3,785	3,860	119,500
2024-12-05	GOLDMAN SACHS INTERNATIONAL	137,800	0.80%	▲	6,400	3,810	3,820	3,750	3,750	99,600
2024-12-05	MERRILL LYNCH INTERNATIONAL	131,169	0.76%	▲	900	3,810	3,820	3,750	3,750	99,600
2024-12-03	MERRILL LYNCH INTERNATIONAL	130,269	0.75%	▼	-4,300	3,830	3,870	3,825	3,835	84,600
2024-11-29	MERRILL LYNCH INTERNATIONAL	134,569	0.78%	▼	-1,600	3,785	3,805	3,760	3,765	41,800
2024-11-28	MERRILL LYNCH INTERNATIONAL	136,169	0.79%	▼	-1,400	3,760	3,805	3,755	3,785	61,100
2024-11-27	MERRILL LYNCH INTERNATIONAL	137,569	0.80%	▲	2,700	3,805	3,825	3,740	3,760	102,500
2024-11-26	MERRILL LYNCH INTERNATIONAL	134,869	0.78%	▲		3,855	3,870	3,795	3,835	82,400
2024-11-25	MERRILL LYNCH INTERNATIONAL	2,287	0.01%	▼	-116,782	3,880	3,880	3,845	3,860	68,300
2024-11-21	MERRILL LYNCH INTERNATIONAL	119,069	0.69%	▲	3,300	3,860	3,870	3,815	3,835	81,700
2024-11-20	MERRILL LYNCH INTERNATIONAL	115,769	0.67%	▲	4,000	3,880	3,905	3,830	3,840	66,400
2024-11-19	MERRILL LYNCH INTERNATIONAL	111,769	0.65%	▲	4,300	3,885	3,915	3,860	3,880	68,400
2024-11-18	MERRILL LYNCH INTERNATIONAL	107,469	0.62%	▼	-1,400	3,845	3,900	3,830	3,860	56,400
2024-11-14	MERRILL LYNCH INTERNATIONAL	108,869	0.63%	▲	8,100	3,895	3,905	3,850	3,850	72,700
2024-11-13	MERRILL LYNCH INTERNATIONAL	100,769	0.58%	▲	8,200	3,910	3,960	3,875	3,880	82,800
2024-11-11	MERRILL LYNCH INTERNATIONAL	92,569	0.53%	▲	3,600	4,000	4,020	3,925	3,930	85,100
2024-11-08	MERRILL LYNCH INTERNATIONAL	88,969	0.51%	▲	7,600	4,095	4,135	4,035	4,045	83,700
2024-11-07	MERRILL LYNCH INTERNATIONAL	81,369	0.47%	▼	-16,000	4,005	4,110	4,005	4,090	134,300
2024-11-06	MERRILL LYNCH INTERNATIONAL	97,369	0.56%	▼	-6,600	3,920	4,025	3,920	3,995	116,800
2024-11-05	MERRILL LYNCH INTERNATIONAL	103,969	0.60%	▼	-3,200	3,920	3,935	3,860	3,895	108,300
2024-11-01	GOLDMAN SACHS INTERNATIONAL	131,400	0.76%	▼	-9,600	3,915	3,975	3,860	3,860	218,700
2024-11-01	MERRILL LYNCH INTERNATIONAL	107,169	0.62%	▲	19,700	3,915	3,975	3,860	3,860	218,700
2024-10-31	MERRILL LYNCH INTERNATIONAL	87,469	0.51%	▼	-39,500	3,920	3,930	3,850	3,915	254,200
2024-10-30	MERRILL LYNCH INTERNATIONAL	126,969	0.74%	▲	3,400	3,935	3,995	3,930	3,935	127,400
2024-10-29	GOLDMAN SACHS INTERNATIONAL	141,000	0.82%	▲	20,100	3,955	3,980	3,925	3,945	59,700
2024-10-29	MERRILL LYNCH INTERNATIONAL	123,569	0.72%	▼	-3,100	3,955	3,980	3,925	3,945	59,700
2024-10-28	MERRILL LYNCH INTERNATIONAL	126,669	0.73%	▲	4,100	3,835	3,955	3,815	3,935	103,900
2024-10-25	MERRILL LYNCH INTERNATIONAL	122,569	0.71%	▼	-6,400	3,920	3,935	3,855	3,865	83,100
2024-10-24	MERRILL LYNCH INTERNATIONAL	128,969	0.75%	▼	-2,000	3,950	3,960	3,900	3,935	76,800
2024-10-22	MERRILL LYNCH INTERNATIONAL	130,969	0.76%	▲	4,000	4,050	4,055	4,010	4,040	79,100
2024-10-16	MERRILL LYNCH INTERNATIONAL	126,969	0.74%	▲	100	4,035	4,090	4,020	4,070	65,700
2024-10-15	Barclays Capital Securities Ltd	86,500	0.50%	▲		4,110	4,110	4,060	4,065	79,800
2024-10-15	GOLDMAN SACHS INTERNATIONAL	120,900	0.70%	▲	4,000	4,110	4,110	4,060	4,065	79,800
2024-10-15	MERRILL LYNCH INTERNATIONAL	126,869	0.73%	▲	2,600	4,110	4,110	4,060	4,065	79,800
2024-10-08	MERRILL LYNCH INTERNATIONAL	124,269	0.72%	▲	8,900	4,185	4,185	4,120	4,130	77,500
2024-10-07	MERRILL LYNCH INTERNATIONAL	115,369	0.67%	▼	-1,500	4,250	4,255	4,190	4,190	60,300
2024-10-04	MERRILL LYNCH INTERNATIONAL	116,869	0.68%	▼	-2,000	4,180	4,215	4,175	4,215	40,600
2024-10-03	MERRILL LYNCH INTERNATIONAL	118,869	0.69%	▲	3,500	4,225	4,235	4,165	4,165	67,800
2024-10-02	MERRILL LYNCH INTERNATIONAL	115,369	0.67%	▼	-3,000	4,175	4,260	4,165	4,170	97,000
2024-10-01	MERRILL LYNCH INTERNATIONAL	118,369	0.69%	▲	5,500	4,125	4,185	4,125	4,175	60,100
2024-09-30	MERRILL LYNCH INTERNATIONAL	112,869	0.65%	▲	11,900	4,100	4,165	4,095	4,125	105,300
2024-09-27	GOLDMAN SACHS INTERNATIONAL	116,900	0.68%	▼	-3,900	4,215	4,260	4,190	4,230	123,700
2024-09-27	MERRILL LYNCH INTERNATIONAL	100,969	0.58%	▼	-6,100	4,215	4,260	4,190	4,230	123,700
2024-09-26	GOLDMAN SACHS INTERNATIONAL	120,800	0.70%	▲	3,000	4,250	4,265	4,210	4,265	146,900
2024-09-26	MERRILL LYNCH INTERNATIONAL	107,069	0.62%	▲	7,900	4,250	4,265	4,210	4,265	146,900
2024-09-25	GOLDMAN SACHS INTERNATIONAL	117,800	0.68%	▼	-3,900	4,235	4,240	4,180	4,215	87,600
2024-09-25	MERRILL LYNCH INTERNATIONAL	99,169	0.57%	▲	8,000	4,235	4,240	4,180	4,215	87,600
2024-09-24	MERRILL LYNCH INTERNATIONAL	91,169	0.53%	▲	6,800	4,260	4,275	4,205	4,235	96,700
2024-09-20	MERRILL LYNCH INTERNATIONAL	84,369	0.49%	▼	-1,600	4,270	4,295	4,220	4,220	110,900
2024-09-19	Citigroup Global Markets Limited	85,400	0.49%	▼	-1,400	4,220	4,240	4,180	4,220	80,300
2024-09-19	MERRILL LYNCH INTERNATIONAL	85,969	0.50%	▲		4,220	4,240	4,180	4,220	80,300
2024-09-17	Citigroup Global Markets Limited	86,800	0.50%	▲		4,205	4,215	4,100	4,175	83,700
2024-09-10	GOLDMAN SACHS INTERNATIONAL	121,700	0.70%	▲		4,270	4,310	4,225	4,225	73,600
2024-08-13	GOLDMAN SACHS INTERNATIONAL	96,500	0.56%	▼	-16,000	4,145	4,165	4,095	4,165	82,000
2024-08-08	GOLDMAN SACHS INTERNATIONAL	112,500	0.65%	▲	24,300	4,060	4,115	4,000	4,030	105,300
2024-07-08	GOLDMAN SACHS INTERNATIONAL	88,200	0.51%	▲	12,600	5,160	5,160	5,040	5,040	141,000
2024-07-05	GOLDMAN SACHS INTERNATIONAL	75,600	0.44%	▼	-16,100	5,250	5,250	5,160	5,160	63,900
2024-07-04	GOLDMAN SACHS INTERNATIONAL	91,700	0.53%	▼	-13,911	5,240	5,260	5,200	5,250	41,000
2024-07-04	GOLDMAN SACHS INTERNATIONAL	91,700	0.53%	▼	-13,911	5,240	5,260	5,200	5,250	41,000
2024-06-28	GOLDMAN SACHS INTERNATIONAL	105,611	0.61%	▲	3,100	5,180	5,200	5,120	5,130	73,200
2024-06-27	GOLDMAN SACHS INTERNATIONAL	102,511	0.59%	▼	-2,000	5,170	5,180	5,150	5,160	62,800
2024-06-26	GOLDMAN SACHS INTERNATIONAL	104,511	0.60%	▲	3,500	5,200	5,210	5,150	5,170	50,500
2024-06-25	GOLDMAN SACHS INTERNATIONAL	101,011	0.58%	▼	-2,500	5,190	5,220	5,170	5,200	55,800
2024-06-24	GOLDMAN SACHS INTERNATIONAL	103,511	0.60%	▲	12,400	5,180	5,190	5,120	5,160	60,500
2024-06-13	GOLDMAN SACHS INTERNATIONAL	91,111	0.53%	▲	5,800	5,210	5,250	5,090	5,100	97,300
2024-05-17	GOLDMAN SACHS INTERNATIONAL	85,311	0.49%	▼	-16,400	5,340	5,460	5,320	5,430	71,100
2024-05-09	GOLDMAN SACHS INTERNATIONAL	101,711	0.59%	▼	-16,400	5,250	5,400	5,250	5,360	110,800
2024-04-30	GOLDMAN SACHS INTERNATIONAL	118,111	0.68%	▼	-4,600	5,150	5,360	5,150	5,300	220,200
2024-04-25	GOLDMAN SACHS INTERNATIONAL	122,711	0.71%	▲	19,100	5,360	5,400	5,290	5,290	141,500
2024-03-21	GOLDMAN SACHS INTERNATIONAL	103,611	0.60%	▲	14,500	5,930	6,100	5,860	6,070	261,600
2024-03-14	GOLDMAN SACHS INTERNATIONAL	89,111	0.51%	▲		5,650	5,710	5,610	5,680	127,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250328	13:30	合同鉄	株式会社ブラスト社鉄筋工事事業の当社子会社化の件
20250228	13:30	合同鉄	代表取締役の異動に関するお知らせ
20250203	13:30	合同鉄	2025年3月期第3四半期決算短信〔日本基準〕(連結)
20241101	13:30	合同鉄	2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
20240801	13:30	合同鉄	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240625	17:00	合同鉄	社外取締役との責任限定契約締結の件
20240426	13:30	合同鉄	2024年3月期決算短信〔日本基準〕(連結)
20240426	13:30	合同鉄	役員人事に関するお知らせ
20240426	13:30	合同鉄	支配株主等に関する事項について
20240202	14:30	合同鉄	2024年3月期第3四半期決算短信〔日本基準〕(連結)
20240202	14:30	合同鉄	配当予想の修正（増配）に関するお知らせ
20240202	14:30	合同鉄	「合同製鐵グループ中期ビジョン2025」の見直しについて
20240202	14:30	合同鉄	本社オフィス移転のお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
5410	1	合同製鐵株式会社	2025-04-20 01:22:26
5410	2	株主・投資家の皆様へ｜IR情報｜合同製鐵株式会社	2024-06-14 19:45:44
5410	2	IRカレンダー｜IR情報｜合同製鐵株式会社	2024-06-14 19:45:43
5410	2	その他開示資料｜IR情報｜合同製鐵株式会社	2024-06-14 19:45:42
5410	2	財務ハイライト｜IR情報｜合同製鐵株式会社	2024-06-14 19:45:41
5410	2	中間報告書｜IR情報｜合同製鐵株式会社	2024-06-14 19:45:39
5410	2	招集通知・決議通知・事業報告書｜IR情報｜合同製鐵株式会社	2024-06-14 19:45:38
5410	2	有価証券報告書｜IR情報｜合同製鐵株式会社	2024-06-14 19:45:37
5410	2	決算資料｜IR情報｜合同製鐵株式会社	2024-06-14 19:45:36
5410	2	IR情報｜合同製鐵株式会社	2024-06-14 19:45:35

5410--合同鉄-【鉄鋼】【電炉】H形鋼や線材異形棒鋼も売上高:2228500-当期純利益:151930-総資産:2708130-時価:62751432----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5410--合同鉄-【鉄鋼】【電炉】H形鋼や線材異形棒鋼も
売上高:2228500-当期純利益:151930-総資産:2708130-時価:62751432----Yahoo