| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,750 | 1,752 | 1,731 | 1,744 | 2,864,400 | 13 | 101% | 100% | 86% | ▲▲▲▲ | 100% | 98% | 97% | 97% | 107% |
| 20240925 | 1,750 | 1,758 | 1,732 | 1,753 | 3,499,500 | 9 | 101% | 100% | 122% | ▲▲▲▲▲ | 101% | 99% | 97% | 97% | 108% |
| 20240926 | 1,753 | 1,768 | 1,745 | 1,766 | 5,867,500 | 13 | 101% | 101% | 168% | ▲▲▲▲▲▲ | 101% | 99% | 97% | 98% | 109% |
| 20240927 | 1,749 | 1,778 | 1,735 | 1,768 | 4,560,200 | 2 | 100% | 101% | 78% | ▲▲▲▲▲▲▲ | 101% | 102% | 99% | 98% | 109% |
| 20240930 | 1,694 | 1,732 | 1,691 | 1,712 | 3,799,000 | -57 | 97% | 101% | 83% | ▼ | 100% | 101% | 99% | 95% | 105% |
| 20241001 | 1,708 | 1,719 | 1,696 | 1,711 | 3,399,000 | -1 | 100% | 100% | 89% | ▼▼ | 101% | 101% | 98% | 95% | 105% |
| 20241002 | 1,712 | 1,743 | 1,709 | 1,735 | 3,341,400 | 24 | 101% | 101% | 98% | ▲ | 98% | 96% | 96% | 97% | 107% |
| 20241003 | 1,760 | 1,762 | 1,725 | 1,725 | 1,956,200 | -10 | 99% | 98% | 59% | ▼ | 100% | 99% | 97% | 98% | 106% |
| 20241004 | 1,725 | 1,731 | 1,716 | 1,731 | 1,439,200 | 6 | 100% | 100% | 74% | ▲ | 99% | 97% | 95% | 98% | 107% |
| 20241007 | 1,749 | 1,753 | 1,733 | 1,733 | 1,929,200 | 3 | 100% | 99% | 134% | ▲▲ | 98% | 98% | 98% | 98% | 107% |
| 20241008 | 1,729 | 1,732 | 1,690 | 1,697 | 2,143,700 | -37 | 98% | 98% | 111% | ▼ | 100% | 99% | 101% | 96% | 105% |
| 20241009 | 1,697 | 1,705 | 1,679 | 1,691 | 1,687,900 | -6 | 100% | 100% | 79% | ▼▼ | 100% | 99% | 102% | 96% | 104% |
| 20241010 | 1,695 | 1,700 | 1,689 | 1,700 | 1,469,400 | 9 | 101% | 100% | 87% | ▲ | 99% | 99% | 101% | 96% | 105% |
| 20241011 | 1,700 | 1,709 | 1,689 | 1,689 | 1,635,900 | -11 | 99% | 99% | 111% | ▼ | 99% | 99% | 101% | 96% | 102% |
| 20241015 | 1,696 | 1,697 | 1,672 | 1,685 | 2,295,200 | -4 | 100% | 99% | 140% | ▼▼ | 100% | 100% | 103% | 95% | 102% |
| 20241016 | 1,677 | 1,693 | 1,669 | 1,677 | 1,393,000 | -8 | 100% | 100% | 61% | ▼▼▼ | 99% | 98% | 102% | 95% | 101% |
| 20241017 | 1,689 | 1,694 | 1,676 | 1,680 | 1,515,700 | 3 | 100% | 99% | 109% | ▲ | 100% | 98% | 102% | 95% | 100% |
| 20241018 | 1,689 | 1,690 | 1,679 | 1,685 | 1,179,600 | 5 | 100% | 100% | 78% | ▲▲ | 99% | 97% | 102% | 95% | 100% |
| 20241021 | 1,688 | 1,693 | 1,666 | 1,672 | 1,796,900 | -14 | 99% | 99% | 152% | ▼ | 99% | 98% | 103% | 95% | 100% |
| 20241022 | 1,668 | 1,675 | 1,646 | 1,659 | 1,889,500 | -13 | 99% | 99% | 105% | ▼▼ | 100% | 101% | 104% | 94% | 100% |
| 20241023 | 1,655 | 1,665 | 1,646 | 1,651 | 1,466,300 | -8 | 100% | 100% | 78% | ▼▼▼ | 100% | 102% | 104% | 93% | 100% |
| 20241024 | 1,637 | 1,648 | 1,618 | 1,640 | 2,046,200 | -11 | 99% | 100% | 140% | ▼▼▼▼ | 100% | 102% | 103% | 93% | 100% |
| 20241025 | 1,621 | 1,640 | 1,607 | 1,615 | 1,829,700 | -25 | 98% | 100% | 89% | ▼▼▼▼▼ | 103% | 104% | 103% | 91% | 100% |
| 20241028 | 1,598 | 1,642 | 1,591 | 1,640 | 2,000,700 | 25 | 102% | 103% | 109% | ▲ | 100% | 99% | 99% | 95% | 102% |
| 20241029 | 1,663 | 1,670 | 1,653 | 1,664 | 1,652,300 | 24 | 101% | 100% | 83% | ▲▲ | 100% | 102% | 99% | 96% | 103% |
| 20241030 | 1,665 | 1,676 | 1,658 | 1,661 | 2,650,700 | -3 | 100% | 100% | 160% | ▼ | 100% | 104% | 99% | 96% | 103% |
| 20241031 | 1,661 | 1,667 | 1,642 | 1,660 | 1,683,800 | -1 | 100% | 100% | 64% | ▼▼ | 99% | 104% | 99% | 96% | 103% |
| 20241101 | 1,652 | 1,655 | 1,641 | 1,642 | 1,344,200 | -18 | 99% | 99% | 80% | ▼▼▼ | 101% | 103% | 100% | 95% | 102% |
| 20241105 | 1,642 | 1,665 | 1,640 | 1,654 | 1,762,500 | 12 | 101% | 101% | 131% | ▲ | 101% | 99% | 97% | 95% | 102% |
| 20241106 | 1,674 | 1,695 | 1,663 | 1,691 | 2,870,300 | 37 | 102% | 101% | 163% | ▲▲ | 102% | 98% | 97% | 99% | 105% |
| 20241107 | 1,680 | 1,723 | 1,678 | 1,721 | 3,064,900 | 31 | 102% | 102% | 107% | ▲▲▲ | 98% | 94% | 94% | 100% | 107% |
| 20241108 | 1,735 | 1,740 | 1,684 | 1,697 | 3,772,500 | -25 | 99% | 98% | 123% | ▼ | 99% | 96% | 96% | 99% | 105% |
| 20241111 | 1,675 | 1,689 | 1,651 | 1,664 | 2,749,800 | -33 | 98% | 99% | 73% | ▼▼ | 99% | 98% | 95% | 97% | 103% |
| 20241112 | 1,666 | 1,678 | 1,648 | 1,651 | 2,026,900 | -13 | 99% | 99% | 74% | ▼▼▼ | 99% | 100% | 95% | 96% | 102% |
| 20241113 | 1,645 | 1,661 | 1,627 | 1,631 | 1,918,100 | -20 | 99% | 99% | 95% | ▼▼▼▼ | 99% | 101% | 96% | 95% | 101% |
| 20241114 | 1,631 | 1,647 | 1,614 | 1,614 | 2,000,700 | -17 | 99% | 99% | 104% | ▼▼▼▼▼ | 100% | 100% | 97% | 94% | 100% |
| 20241115 | 1,617 | 1,629 | 1,612 | 1,612 | 1,715,300 | -2 | 100% | 100% | 86% | ▼▼▼▼▼▼ | 101% | 101% | 97% | 94% | 100% |
| 20241118 | 1,615 | 1,637 | 1,612 | 1,633 | 1,699,700 | 21 | 101% | 101% | 99% | ▲ | 100% | 99% | 95% | 95% | 101% |
| 20241119 | 1,644 | 1,652 | 1,629 | 1,642 | 1,347,400 | 9 | 101% | 100% | 79% | ▲▲ | 99% | 99% | 94% | 95% | 102% |
| 20241120 | 1,640 | 1,646 | 1,618 | 1,621 | 1,671,500 | -22 | 99% | 99% | 124% | ▼ | 99% | 97% | 94% | 94% | 101% |
| 20241121 | 1,632 | 1,636 | 1,613 | 1,620 | 1,725,400 | -1 | 100% | 99% | 103% | ▼▼ | 100% | 95% | 94% | 94% | 100% |
| 20241122 | 1,629 | 1,635 | 1,624 | 1,627 | 1,854,300 | 7 | 100% | 100% | 107% | ▲ | 99% | 95% | 94% | 95% | 101% |
| 20241125 | 1,631 | 1,633 | 1,612 | 1,616 | 2,459,600 | -11 | 99% | 99% | 133% | ▼ | 98% | 97% | 95% | 94% | 100% |
| 20241126 | 1,612 | 1,614 | 1,572 | 1,583 | 3,743,100 | -33 | 98% | 98% | 152% | ▼▼ | 99% | 100% | 98% | 92% | 100% |
| 20241127 | 1,565 | 1,572 | 1,529 | 1,544 | 4,258,600 | -40 | 98% | 99% | 114% | ▼▼▼ | 100% | 101% | 99% | 90% | 100% |
| 20241128 | 1,543 | 1,562 | 1,543 | 1,551 | 3,288,900 | 7 | 100% | 100% | 77% | ▲ | 100% | 100% | 98% | 90% | 100% |
| 20241129 | 1,551 | 1,561 | 1,541 | 1,553 | 1,763,400 | 3 | 100% | 100% | 54% | ▲▲ | 100% | 98% | 97% | 90% | 101% |
| 20241202 | 1,553 | 1,567 | 1,549 | 1,558 | 1,899,900 | 5 | 100% | 100% | 108% | ▲▲▲ | 100% | 98% | 95% | 90% | 101% |
| 20241203 | 1,565 | 1,573 | 1,561 | 1,565 | 2,872,000 | 7 | 100% | 100% | 151% | ▲▲▲▲ | 99% | 98% | 95% | 91% | 101% |
| 20241204 | 1,565 | 1,569 | 1,540 | 1,544 | 2,578,300 | -21 | 99% | 99% | 90% | ▼ | 99% | 100% | 96% | 90% | 100% |
| 20241205 | 1,540 | 1,542 | 1,520 | 1,523 | 3,646,000 | -22 | 99% | 99% | 141% | ▼▼ | 101% | 101% | 97% | 90% | 100% |
| 20241206 | 1,520 | 1,535 | 1,519 | 1,529 | 3,234,900 | 7 | 100% | 101% | 89% | ▲ | 99% | 100% | 0% | 92% | 100% |
| 20241209 | 1,529 | 1,538 | 1,517 | 1,517 | 2,498,700 | -12 | 99% | 99% | 77% | ▼ | 100% | 99% | 0% | 92% | 100% |
| 20241210 | 1,532 | 1,555 | 1,527 | 1,527 | 3,233,700 | 10 | 101% | 100% | 129% | ▲ | 100% | 98% | 0% | 93% | 101% |
| 20241211 | 1,533 | 1,543 | 1,529 | 1,536 | 2,105,200 | 10 | 101% | 100% | 65% | ▲▲ | 99% | 97% | 0% | 94% | 101% |
| 20241212 | 1,534 | 1,535 | 1,522 | 1,526 | 2,502,900 | -10 | 99% | 99% | 119% | ▼ | 100% | 98% | 0% | 93% | 101% |
| 20241213 | 1,514 | 1,526 | 1,511 | 1,521 | 2,623,100 | -5 | 100% | 100% | 105% | ▼▼ | 99% | 97% | 0% | 93% | 100% |
| 20241216 | 1,521 | 1,524 | 1,505 | 1,505 | 2,343,400 | -16 | 99% | 99% | 89% | ▼▼▼ | 99% | 98% | 0% | 92% | 100% |
| 20241217 | 1,503 | 1,513 | 1,493 | 1,493 | 2,732,800 | -12 | 99% | 99% | 117% | ▼▼▼▼ | 100% | 0% | 0% | 92% | 100% |
| 20241218 | 1,486 | 1,492 | 1,477 | 1,486 | 3,119,400 | -8 | 99% | 100% | 114% | ▼▼▼▼▼ | 100% | 0% | 0% | 91% | 100% |
| 20241219 | 1,475 | 1,490 | 1,467 | 1,478 | 3,390,000 | -8 | 99% | 100% | 109% | ▼▼▼▼▼▼ | 100% | 0% | 0% | 91% | 100% |
| 20241220 | 1,477 | 1,492 | 1,469 | 1,472 | 3,728,800 | -7 | 100% | 100% | 110% | ▼▼▼▼▼▼▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 266,000 | 5,104,200 | 122,700 | 1,736,000 | 143,300 | 3,368,200 |
| 2024-12-06 | 306,400 | 5,046,400 | 129,700 | 1,661,400 | 176,700 | 3,385,000 |
| 2024-11-29 | 305,100 | 4,842,000 | 126,700 | 1,640,000 | 178,400 | 3,202,000 |
| 2024-11-22 | 366,000 | 4,552,700 | 139,700 | 1,619,800 | 226,300 | 2,932,900 |
| 2024-11-15 | 341,900 | 4,598,400 | 143,100 | 1,608,900 | 198,800 | 2,989,500 |
| 2024-11-08 | 407,000 | 4,452,600 | 161,500 | 1,579,700 | 245,500 | 2,872,900 |
| 2024-11-01 | 364,800 | 4,803,600 | 147,400 | 1,628,000 | 217,400 | 3,175,600 |
| 2024-10-25 | 375,600 | 4,870,900 | 149,200 | 1,604,200 | 226,400 | 3,266,700 |
| 2024-10-18 | 368,700 | 5,005,400 | 151,500 | 1,619,300 | 217,200 | 3,386,100 |
| 2024-10-11 | 388,400 | 4,973,500 | 156,000 | 1,684,400 | 232,400 | 3,289,100 |
| 2024-10-04 | 356,600 | 4,913,600 | 152,200 | 1,612,500 | 204,400 | 3,301,100 |
| 2024-09-27 | 414,000 | 5,046,600 | 153,200 | 1,573,400 | 260,800 | 3,473,200 |
| 2024-09-20 | 306,000 | 5,693,700 | 136,900 | 1,643,900 | 169,100 | 4,049,800 |
| 2024-09-13 | 342,600 | 6,018,100 | 135,000 | 1,796,700 | 207,600 | 4,221,400 |
| 2024-09-06 | 337,000 | 6,014,900 | 138,700 | 1,731,000 | 198,300 | 4,283,900 |
| 2024-08-30 | 351,000 | 6,006,500 | 142,400 | 1,762,700 | 208,600 | 4,243,800 |
| 2024-08-23 | 354,500 | 5,896,600 | 116,700 | 1,777,300 | 237,800 | 4,119,300 |
| 2024-08-16 | 328,400 | 5,799,100 | 108,400 | 1,753,600 | 220,000 | 4,045,500 |
| 2024-08-09 | 241,000 | 5,559,200 | 107,900 | 1,611,400 | 133,100 | 3,947,800 |
| 2024-08-02 | 197,900 | 7,051,000 | 113,200 | 1,973,700 | 84,700 | 5,077,300 |
| 2024-07-26 | 249,900 | 7,183,100 | 116,100 | 1,939,000 | 133,800 | 5,244,100 |
| 2024-07-19 | 324,000 | 6,796,700 | 132,300 | 1,871,800 | 191,700 | 4,924,900 |
| 2024-07-12 | 386,200 | 6,543,400 | 136,000 | 1,784,300 | 250,200 | 4,759,100 |
| 2024-07-05 | 453,000 | 6,461,600 | 138,800 | 1,935,600 | 314,200 | 4,526,000 |
| 2024-06-28 | 432,500 | 6,593,000 | 134,900 | 2,098,000 | 297,600 | 4,495,000 |
| 2024-06-21 | 418,800 | 6,914,900 | 122,200 | 2,095,400 | 296,600 | 4,819,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,344,582 | 0.59% | ▼ | -37,833 | 1,486 | 1,492 | 1,477 | 1,486 | 3,119,400 |
| 2024-12-17 | Nomura International plc | 4,066,720 | 1.02% | ▲ | 417,941 | 1,503 | 1,513 | 1,493 | 1,493 | 2,732,800 |
| 2024-12-12 | Nomura International plc | 3,648,779 | 0.92% | ▲ | 112,580 | 1,534 | 1,535 | 1,522 | 1,526 | 2,502,900 |
| 2024-12-10 | Nomura International plc | 3,536,199 | 0.89% | ▼ | -87,613 | 1,532 | 1,555 | 1,527 | 1,527 | 3,233,700 |
| 2024-12-09 | Nomura International plc | 3,623,812 | 0.91% | ▲ | 113,241 | 1,529 | 1,538 | 1,517 | 1,517 | 2,498,700 |
| 2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,382,415 | 0.60% | ▲ | 279,063 | 1,520 | 1,535 | 1,519 | 1,529 | 3,234,900 |
| 2024-12-05 | Nomura International plc | 3,510,571 | 0.88% | ▼ | -306,387 | 1,540 | 1,542 | 1,520 | 1,523 | 3,646,000 |
| 2024-11-28 | Nomura International plc | 3,816,958 | 0.96% | ▼ | -347,672 | 1,543 | 1,562 | 1,543 | 1,551 | 3,288,900 |
| 2024-11-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,103,352 | 0.53% | ▲ | 1,612 | 1,614 | 1,572 | 1,583 | 3,743,100 | |
| 2024-11-26 | Nomura International plc | 4,164,630 | 1.05% | ▲ | 525,614 | 1,612 | 1,614 | 1,572 | 1,583 | 3,743,100 |
| 2024-11-20 | Nomura International plc | 3,639,016 | 0.91% | ▲ | 80,632 | 1,640 | 1,646 | 1,618 | 1,621 | 1,671,500 |
| 2024-11-20 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,942,882 | 0.49% | ▼ | -106,300 | 1,640 | 1,646 | 1,618 | 1,621 | 1,671,500 |
| 2024-11-19 | Nomura International plc | 3,558,384 | 0.89% | ▼ | -46,175 | 1,644 | 1,652 | 1,629 | 1,642 | 1,347,400 |
| 2024-11-15 | Nomura International plc | 3,604,559 | 0.90% | ▲ | 456,620 | 1,617 | 1,629 | 1,612 | 1,612 | 1,715,300 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 1,894,676 | 0.47% | ▼ | -239,030 | 1,675 | 1,689 | 1,651 | 1,664 | 2,749,800 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 2,133,706 | 0.53% | ▼ | -243,200 | 1,735 | 1,740 | 1,684 | 1,697 | 3,772,500 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 2,376,906 | 0.59% | ▼ | -126,400 | 1,680 | 1,723 | 1,678 | 1,721 | 3,064,900 |
| 2024-11-07 | Nomura International plc | 3,147,939 | 0.79% | ▼ | -415,293 | 1,680 | 1,723 | 1,678 | 1,721 | 3,064,900 |
| 2024-11-07 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,049,182 | 0.51% | ▲ | 1,680 | 1,723 | 1,678 | 1,721 | 3,064,900 | |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 2,503,306 | 0.63% | ▼ | -234,300 | 1,674 | 1,695 | 1,663 | 1,691 | 2,870,300 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 2,737,606 | 0.69% | ▼ | -90,700 | 1,642 | 1,665 | 1,640 | 1,654 | 1,762,500 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 2,828,306 | 0.71% | ▲ | 51,422 | 1,652 | 1,655 | 1,641 | 1,642 | 1,344,200 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 2,776,884 | 0.70% | ▲ | 142,907 | 1,665 | 1,676 | 1,658 | 1,661 | 2,650,700 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 2,633,977 | 0.66% | ▲ | 48,940 | 1,663 | 1,670 | 1,653 | 1,664 | 1,652,300 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 1,244,826 | 0.31% | ▼ | -855,961 | 1,598 | 1,642 | 1,591 | 1,640 | 2,000,700 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 2,585,037 | 0.65% | ▲ | 1,598 | 1,642 | 1,591 | 1,640 | 2,000,700 | |
| 2024-10-28 | Nomura International plc | 3,563,232 | 0.89% | ▼ | -149,888 | 1,598 | 1,642 | 1,591 | 1,640 | 2,000,700 |
| 2024-10-25 | Nomura International plc | 3,713,120 | 0.93% | ▲ | 1,638,395 | 1,621 | 1,640 | 1,607 | 1,615 | 1,829,700 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,285,927 | 0.32% | ▼ | -1,326,506 | 1,697 | 1,705 | 1,679 | 1,691 | 1,687,900 |
| 2024-10-08 | Nomura International plc | 2,074,725 | 0.52% | ▲ | 119,260 | 1,729 | 1,732 | 1,690 | 1,697 | 2,143,700 |
| 2024-10-04 | Nomura International plc | 1,955,465 | 0.49% | ▼ | -65,345 | 1,725 | 1,731 | 1,716 | 1,731 | 1,439,200 |
| 2024-10-03 | Nomura International plc | 2,020,810 | 0.50% | ▲ | 190,422 | 1,760 | 1,762 | 1,725 | 1,725 | 1,956,200 |
| 2024-10-01 | Nomura International plc | 1,830,388 | 0.46% | ▼ | -530,098 | 1,708 | 1,719 | 1,696 | 1,711 | 3,399,000 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 2,612,433 | 0.65% | ▲ | 408,682 | 1,753 | 1,768 | 1,745 | 1,766 | 5,867,500 |
| 2024-09-25 | Nomura International plc | 2,360,486 | 0.59% | ▼ | -56,238 | 1,750 | 1,758 | 1,732 | 1,753 | 3,499,500 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 2,203,751 | 0.55% | ▲ | 1,700 | 1,729 | 1,696 | 1,718 | 3,034,200 | |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 2,100,787 | 0.53% | ▲ | 1,700 | 1,729 | 1,696 | 1,718 | 3,034,200 | |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 1,968,076 | 0.49% | ▼ | -32,291 | 1,700 | 1,729 | 1,696 | 1,718 | 3,034,200 |
| 2024-09-18 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -2,384,781 | 1,673 | 1,680 | 1,658 | 1,679 | 2,090,200 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 2,000,367 | 0.50% | ▲ | 94,466 | 1,673 | 1,680 | 1,658 | 1,679 | 2,090,200 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 1,905,901 | 0.48% | ▼ | -94,491 | 1,679 | 1,688 | 1,637 | 1,658 | 2,548,500 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 2,000,392 | 0.50% | ▲ | 1,652 | 1,677 | 1,645 | 1,669 | 2,556,100 | |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,980,395 | 0.49% | ▼ | -183,545 | 1,660 | 1,663 | 1,629 | 1,653 | 3,334,100 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 2,384,781 | 0.60% | ▲ | 393,853 | 1,689 | 1,691 | 1,662 | 1,666 | 2,348,200 |
| 2024-09-05 | Nomura International plc | 2,416,724 | 0.60% | ▲ | 357,008 | 1,695 | 1,750 | 1,688 | 1,715 | 3,386,200 |
| 2024-09-03 | JPM Securities Japan Co Ltd. | 1,990,928 | 0.50% | ▲ | 1,802 | 1,804 | 1,785 | 1,788 | 2,143,700 | |
| 2024-09-03 | Nomura International plc | 2,059,716 | 0.51% | ▲ | 109,914 | 1,802 | 1,804 | 1,785 | 1,788 | 2,143,700 |
| 2024-08-30 | Nomura International plc | 1,949,802 | 0.49% | ▼ | 1,793 | 1,795 | 1,775 | 1,789 | 3,073,200 | |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,163,940 | 0.54% | ▲ | 406,706 | 1,759 | 1,779 | 1,748 | 1,779 | 4,383,500 |
| 2024-08-29 | Nomura International plc | 2,015,184 | 0.50% | ▲ | 1,759 | 1,779 | 1,748 | 1,779 | 4,383,500 | |
| 2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,757,234 | 0.44% | ▼ | -242,982 | 1,759 | 1,762 | 1,737 | 1,756 | 2,341,800 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,000,216 | 0.50% | ▲ | 1,680 | 1,712 | 1,664 | 1,688 | 3,881,400 | |
| 2024-08-13 | Barclays Capital Securities Ltd | 1,980,007 | 0.49% | ▼ | -160,900 | 1,646 | 1,675 | 1,631 | 1,675 | 3,798,100 |
| 2024-08-09 | Nomura International plc | 1,887,422 | 0.47% | ▼ | -152,004 | 1,631 | 1,656 | 1,606 | 1,630 | 5,393,500 |
| 2024-08-08 | Barclays Capital Securities Ltd | 2,140,907 | 0.54% | ▲ | 177,799 | 1,624 | 1,647 | 1,598 | 1,604 | 6,941,100 |
| 2024-08-07 | Barclays Capital Securities Ltd | 1,963,108 | 0.49% | ▼ | -63,400 | 1,600 | 1,714 | 1,585 | 1,671 | 6,348,300 |
| 2024-08-07 | Nomura International plc | 2,039,426 | 0.51% | ▲ | 142,264 | 1,600 | 1,714 | 1,585 | 1,671 | 6,348,300 |
| 2024-08-06 | Barclays Capital Securities Ltd | 2,026,508 | 0.51% | ▲ | 1,610 | 1,691 | 1,589 | 1,626 | 6,515,200 | |
| 2024-08-05 | Nomura International plc | 1,897,162 | 0.47% | ▼ | -247,297 | 1,568 | 1,613 | 1,445 | 1,477 | 10,309,200 |
| 2024-08-01 | Nomura International plc | 2,144,459 | 0.54% | ▲ | 167,765 | 1,870 | 1,870 | 1,801 | 1,822 | 4,376,300 |
| 2024-07-30 | Nomura International plc | 1,976,694 | 0.49% | ▼ | -113,392 | 1,850 | 1,866 | 1,846 | 1,854 | 2,406,700 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,944,067 | 0.49% | ▼ | -238,251 | 1,833 | 1,849 | 1,818 | 1,818 | 4,109,100 |
| 2024-07-22 | Nomura International plc | 2,090,086 | 0.52% | ▲ | 1,962 | 1,973 | 1,923 | 1,923 | 3,293,700 | |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,182,318 | 0.55% | ▼ | -419,200 | 2,000 | 2,012 | 1,980 | 1,998 | 3,514,500 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,601,518 | 0.65% | ▼ | -187,978 | 2,018 | 2,022 | 1,999 | 2,016 | 3,371,100 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,789,496 | 0.70% | ▲ | 33,654 | 1,978 | 1,994 | 1,977 | 1,993 | 1,619,200 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,755,842 | 0.69% | ▼ | -384,054 | 1,975 | 2,007 | 1,975 | 2,004 | 2,736,400 |
| 2024-05-28 | Barclays Capital Securities Ltd | 1,949,509 | 0.49% | ▼ | -34,500 | 1,988 | 2,002 | 1,973 | 1,979 | 2,835,200 |
| 2024-05-27 | Barclays Capital Securities Ltd | 1,984,009 | 0.50% | ▲ | 110,700 | 1,975 | 1,989 | 1,960 | 1,987 | 2,623,300 |
| 2024-05-23 | Barclays Capital Securities Ltd | 1,873,309 | 0.47% | ▼ | -489,300 | 1,976 | 1,984 | 1,938 | 1,959 | 3,686,800 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,139,896 | 0.79% | ▼ | -55,800 | 1,938 | 1,951 | 1,911 | 1,918 | 3,924,300 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,195,696 | 0.80% | ▲ | 51,800 | 1,908 | 1,942 | 1,907 | 1,933 | 6,779,100 |
| 2024-05-13 | Barclays Capital Securities Ltd | 2,362,609 | 0.59% | ▲ | 510,730 | 1,984 | 1,989 | 1,887 | 1,888 | 7,852,600 |
| 2024-05-13 | Nomura International plc | 1,143,486 | 0.28% | ▼ | -841,785 | 1,984 | 1,989 | 1,887 | 1,888 | 7,852,600 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,143,896 | 0.79% | ▲ | 394,605 | 1,980 | 2,026 | 1,943 | 1,983 | 18,743,100 |
| 2024-05-10 | Nomura International plc | 1,985,271 | 0.50% | ▼ | -1,159,217 | 1,980 | 2,026 | 1,943 | 1,983 | 18,743,100 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,749,291 | 0.69% | ▼ | -125,000 | 1,873 | 1,876 | 1,838 | 1,843 | 5,245,300 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,874,291 | 0.72% | ▲ | 159,000 | 1,906 | 1,914 | 1,862 | 1,869 | 5,450,200 |
| 2024-05-08 | Nomura International plc | 3,144,488 | 0.79% | ▼ | -195,835 | 1,906 | 1,914 | 1,862 | 1,869 | 5,450,200 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,715,291 | 0.68% | ▼ | -390,200 | 1,897 | 1,905 | 1,876 | 1,903 | 4,188,700 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105,491 | 0.78% | ▼ | -65,800 | 1,905 | 1,936 | 1,893 | 1,934 | 4,139,000 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,171,291 | 0.80% | ▲ | 3,242 | 1,883 | 1,907 | 1,859 | 1,900 | 3,518,800 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,168,049 | 0.79% | ▼ | -345,960 | 1,906 | 1,917 | 1,880 | 1,880 | 4,546,900 |
| 2024-04-25 | Nomura International plc | 3,340,323 | 0.84% | ▲ | 252,985 | 1,906 | 1,917 | 1,880 | 1,880 | 4,546,900 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,514,009 | 0.88% | ▼ | -359,288 | 1,905 | 1,933 | 1,896 | 1,907 | 3,679,500 |
| 2024-04-22 | Nomura International plc | 3,087,338 | 0.77% | ▼ | -250,904 | 1,905 | 1,933 | 1,896 | 1,907 | 3,679,500 |
| 2024-04-16 | Nomura International plc | 3,338,242 | 0.84% | ▲ | 488,534 | 1,960 | 1,973 | 1,900 | 1,902 | 6,115,600 |
| 2024-04-15 | Nomura International plc | 2,849,708 | 0.71% | ▲ | 465,721 | 1,960 | 1,975 | 1,949 | 1,973 | 3,283,200 |
| 2024-04-03 | Nomura International plc | 2,383,987 | 0.60% | ▲ | 247,421 | 1,991 | 2,036 | 1,978 | 2,016 | 4,778,000 |
| 2024-03-29 | Nomura International plc | 2,136,566 | 0.53% | ▼ | -254,758 | 2,042 | 2,065 | 2,021 | 2,056 | 5,119,800 |
| 2024-03-27 | Nomura International plc | 2,391,324 | 0.60% | ▲ | 283,262 | 2,144 | 2,152 | 2,118 | 2,122 | 9,084,800 |
| 2024-03-26 | Nomura International plc | 2,108,062 | 0.53% | ▲ | 264,396 | 2,175 | 2,180 | 2,129 | 2,139 | 7,121,500 |
| 2024-03-25 | Nomura International plc | 1,843,666 | 0.46% | ▼ | -395,861 | 2,148 | 2,187 | 2,121 | 2,167 | 10,826,600 |
| 2024-03-19 | Nomura International plc | 2,239,527 | 0.56% | ▼ | -532,150 | 2,018 | 2,068 | 2,016 | 2,068 | 7,201,100 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,873,297 | 0.97% | ▼ | -113,005 | 2,012 | 2,041 | 2,001 | 2,021 | 6,979,400 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,986,302 | 1.00% | ▼ | -383,499 | 1,957 | 1,996 | 1,949 | 1,987 | 5,584,100 |
| 2024-03-13 | Nomura International plc | 2,771,677 | 0.69% | ▼ | -5,648 | 1,984 | 1,989 | 1,919 | 1,931 | 6,429,400 |
| 2024-03-12 | Nomura International plc | 2,777,325 | 0.70% | ▲ | 305,781 | 1,947 | 1,959 | 1,910 | 1,959 | 6,843,400 |
| 2024-03-04 | Nomura International plc | 2,471,544 | 0.62% | ▲ | 138,300 | 2,095 | 2,114 | 2,047 | 2,047 | 7,972,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 15:30 | 神戸鋼 | 2025年３月期 第２四半期決算短信〔日本基準〕（連結） |
| 20241107 | 15:30 | 神戸鋼 | 2024年度第2四半期 決算説明資料 |
| 20241107 | 15:30 | 神戸鋼 | 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債および2030年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240930 | 15:00 | 神戸鋼 | 持分法適用関連会社の異動（連結子会社化）に関するお知らせ |
| 20240807 | 15:30 | 神戸鋼 | 2025年３月期第１四半期決算短信［日本基準］（連結） |
| 20240807 | 15:30 | 神戸鋼 | 2024年度第1四半期 決算説明資料 |
| 20240520 | 10:00 | 神戸鋼 | KOBELCOグループ中期経営計画（2024～2026年度）について |
| 20240516 | 15:30 | 神戸鋼 | 剰余金の配当に関するお知らせ |
| 20240516 | 15:30 | 神戸鋼 | 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債および2030年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240509 | 15:30 | 神戸鋼 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240509 | 15:30 | 神戸鋼 | 2023年度 決算説明資料 |
| 20240509 | 15:30 | 神戸鋼 | 株式給付信託（BBT）への追加拠出に関するお知らせ |
| 20240305 | 15:30 | 神戸鋼 | 役員人事について |
| 20240209 | 15:30 | 神戸鋼 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 15:30 | 神戸鋼 | 2023年度第3四半期 決算説明資料 |
| 20240209 | 13:00 | 神戸鋼 | 代表取締役の異動について |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UNA8 | 350 | 2024-11-07 11:24 | 株式会社 神戸製鋼所 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100ULOI | 350 | 2024-11-05 14:45 | 株式会社神戸製鋼所 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UHGG | 350 | 2024-10-04 12:00 | 株式会社 神戸製鋼所 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UF78 | 350 | 2024-09-30 11:56 | 株式会社神戸製鋼所 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TUBR | 350 | 2024-07-01 11:16 | 株式会社神戸製鋼所 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100SXSG | 350 | 2024-02-21 12:28 | 株式会社 神戸製鋼所 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5406 | 1 | KOBELCO 神戸製鋼 | 2024-12-22 02:26:37 |
| 5406 | 2 | 「KOBELCO 個人株主様向けオンライン説明会」のご案内｜KOBELCO 神戸製鋼 | 2024-11-30 03:29:33 |
| 5406 | 2 | x.com | 2024-06-26 22:41:21 |
| 5406 | 2 | アクセスいただきましたページは移転いたしました | 2024-06-26 22:41:18 |
| 5406 | 2 | 証券用語集 | KOBELCO 神戸製鋼 | 2024-06-26 22:41:17 |
| 5406 | 2 | 払渡しの期間経過後の配当金領収証をお持ちの株主様へ | KOBELCO 神戸製鋼 | 2024-06-26 22:41:16 |
| 5406 | 2 | 株主総会招集ご通知の電子提供のご案内 | KOBELCO 神戸製鋼 | 2024-06-26 22:41:15 |
| 5406 | 2 | 定款・株式取扱規則 | KOBELCO 神戸製鋼 | 2024-06-26 22:41:14 |
| 5406 | 2 | 株式を証券会社にお預けになっていない方へのお知らせ | KOBELCO 神戸製鋼 | 2024-06-26 22:41:13 |
| 5406 | 2 | 株式に関するご案内 | KOBELCO 神戸製鋼 | 2024-06-26 22:41:12 |