| 2026-09-29 | Arrowstreet Capital, Limited Partnership | 104,100 | 0.72% | ▲ | | 1,029 | 1,030 | 978 | 1,003 | 172,200 |
| 2026-09-25 | Barclays Capital Securities Ltd | 172,300 | 1.19% | ▲ | 19,400 | | | | | |
| 2026-09-24 | Barclays Capital Securities Ltd | 152,900 | 1.05% | ▼ | | | | | | |
| 2026-05-25 | 大和証券株式会社 | 160,700 | 1.11% | ▲ | 5,900 | 995 | 1,034 | 984 | 1,028 | 332,300 |
| 2026-05-22 | 大和証券株式会社 | 154,800 | 1.07% | ▲ | 16,100 | 941 | 977 | 941 | 973 | 185,600 |
| 2026-05-21 | 大和証券株式会社 | 138,700 | 0.95% | ▲ | 11,800 | 938 | 952 | 926 | 941 | 237,400 |
| 2026-05-20 | 大和証券株式会社 | 126,900 | 0.87% | ▲ | 17,400 | 934 | 934 | 884 | 908 | 406,400 |
| 2026-05-19 | 大和証券株式会社 | 109,500 | 0.75% | ▲ | 35,600 | 1,005 | 1,005 | 927 | 945 | 447,900 |
| 2026-05-18 | 大和証券株式会社 | 73,900 | 0.51% | ▲ | | 1,018 | 1,031 | 966 | 1,002 | 570,600 |
| 2026-04-28 | GOLDMAN SACHS INTERNATIONAL | 57,250 | 0.39% | ▼ | -18,800 | 1,205 | 1,225 | 1,135 | 1,152 | 361,800 |
| 2026-04-27 | GOLDMAN SACHS INTERNATIONAL | 76,050 | 0.52% | ▲ | 8,200 | 1,250 | 1,264 | 1,211 | 1,225 | 325,900 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 67,850 | 0.46% | ▼ | -16,500 | 1,235 | 1,256 | 1,200 | 1,206 | 349,100 |
| 2026-04-23 | GOLDMAN SACHS INTERNATIONAL | 84,350 | 0.58% | ▼ | -21,600 | 1,230 | 1,279 | 1,187 | 1,231 | 435,400 |
| 2026-04-22 | GOLDMAN SACHS INTERNATIONAL | 105,950 | 0.73% | ▲ | 13,000 | 1,242 | 1,249 | 1,200 | 1,240 | 477,900 |
| 2026-04-21 | GOLDMAN SACHS INTERNATIONAL | 92,950 | 0.64% | ▲ | 22,500 | 1,145 | 1,325 | 1,143 | 1,272 | 1,385,000 |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 70,450 | 0.48% | ▼ | -73,400 | 1,170 | 1,195 | 1,125 | 1,125 | 801,800 |
| 2026-04-15 | GOLDMAN SACHS INTERNATIONAL | 143,850 | 0.99% | ▼ | -1,500 | 1,090 | 1,154 | 1,056 | 1,060 | 445,800 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 145,350 | 1.00% | ▼ | -23,600 | 1,080 | 1,120 | 1,067 | 1,082 | 286,800 |
| 2026-04-13 | GOLDMAN SACHS INTERNATIONAL | 168,950 | 1.16% | ▼ | -36,500 | 1,012 | 1,075 | 1,005 | 1,073 | 265,600 |
| 2026-04-10 | GOLDMAN SACHS INTERNATIONAL | 205,450 | 1.42% | ▼ | -49,100 | 1,008 | 1,046 | 990 | 1,032 | 407,900 |
| 2026-04-09 | GOLDMAN SACHS INTERNATIONAL | 254,550 | 1.76% | ▼ | -18,800 | 1,016 | 1,020 | 985 | 999 | 222,700 |
| 2026-04-08 | GOLDMAN SACHS INTERNATIONAL | 273,350 | 1.89% | ▼ | -18,400 | 1,002 | 1,034 | 990 | 1,027 | 380,600 |
| 2026-04-02 | GOLDMAN SACHS INTERNATIONAL | 291,750 | 2.01% | ▲ | 27,900 | 900 | 947 | 876 | 876 | 297,800 |
| 2026-04-01 | GOLDMAN SACHS INTERNATIONAL | 263,850 | 1.82% | ▲ | 28,100 | 860 | 897 | 853 | 892 | 471,400 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 235,750 | 1.63% | ▼ | -49,400 | 881 | 885 | 811 | 818 | 1,273,900 |
| 2026-03-27 | GOLDMAN SACHS INTERNATIONAL | 285,150 | 1.97% | ▼ | -17,500 | 947 | 1,022 | 939 | 999 | 406,300 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 302,650 | 2.09% | ▼ | -15,000 | 731 | 751 | 703 | 751 | 372,100 |
| 2026-02-27 | GOLDMAN SACHS INTERNATIONAL | 317,650 | 2.19% | ▼ | -10,500 | 889 | 920 | 870 | 887 | 688,300 |
| 2026-02-20 | JPM Securities Japan Co Ltd. | 61,600 | 0.42% | ▼ | -27,700 | 900 | 920 | 854 | 867 | 640,300 |
| 2026-02-20 | GOLDMAN SACHS INTERNATIONAL | 328,150 | 2.27% | ▲ | 18,600 | 900 | 920 | 854 | 867 | 640,300 |
| 2026-02-19 | Arrowstreet Capital, Limited Partnership | 65,300 | 0.45% | ▼ | -15,600 | 900 | 910 | 841 | 906 | 1,281,900 |
| 2026-02-19 | JPM Securities Japan Co Ltd. | 89,300 | 0.61% | ▼ | | 900 | 910 | 841 | 906 | 1,281,900 |
| 2026-02-18 | JPM Securities Japan Co Ltd. | 144,600 | 1.00% | ▼ | -16,000 | 1,201 | 1,240 | 844 | 945 | 5,220,300 |
| 2026-02-13 | JPM Securities Japan Co Ltd. | 160,600 | 1.11% | ▼ | -18,200 | 891 | 897 | 815 | 837 | 1,547,500 |
| 2026-02-13 | GOLDMAN SACHS INTERNATIONAL | 309,550 | 2.14% | ▼ | -9,900 | 891 | 897 | 815 | 837 | 1,547,500 |
| 2026-02-13 | JANE STREET GLOBAL TRADING, LLC | 72,100 | 0.49% | ▼ | -29,000 | 891 | 897 | 815 | 837 | 1,547,500 |
| 2026-02-12 | GOLDMAN SACHS INTERNATIONAL | 319,450 | 2.21% | ▲ | 28,800 | 921 | 921 | 860 | 921 | 1,859,800 |
| 2026-02-10 | JANE STREET GLOBAL TRADING, LLC | 101,100 | 0.69% | ▼ | -9,100 | 760 | 811 | 751 | 771 | 1,704,600 |
| 2026-02-10 | JPM Securities Japan Co Ltd. | 178,800 | 1.23% | ▼ | -10,300 | 760 | 811 | 751 | 771 | 1,704,600 |
| 2026-02-09 | JPM Securities Japan Co Ltd. | 189,100 | 1.30% | ▼ | | 800 | 875 | 751 | 781 | 4,959,500 |
| 2026-02-09 | Nomura International plc | 37,966 | 0.26% | ▼ | -113,700 | 800 | 875 | 751 | 781 | 4,959,500 |
| 2026-02-06 | JPM Securities Japan Co Ltd. | 204,900 | 1.41% | ▼ | -39,300 | 738 | 764 | 703 | 725 | 3,310,800 |
| 2026-02-06 | JANE STREET GLOBAL TRADING, LLC | 110,200 | 0.76% | ▼ | -8,234 | 738 | 764 | 703 | 725 | 3,310,800 |
| 2026-02-06 | Nomura International plc | 151,666 | 1.04% | ▼ | -18,500 | 738 | 764 | 703 | 725 | 3,310,800 |
| 2026-02-05 | GOLDMAN SACHS INTERNATIONAL | 290,650 | 2.01% | ▲ | 44,200 | 742 | 875 | 713 | 753 | 15,568,200 |
| 2026-02-05 | JPM Securities Japan Co Ltd. | 244,200 | 1.68% | ▼ | | 742 | 875 | 713 | 753 | 15,568,200 |
| 2026-02-05 | Nomura International plc | 170,166 | 1.17% | ▼ | -36,400 | 742 | 875 | 713 | 753 | 15,568,200 |
| 2026-02-04 | JANE STREET GLOBAL TRADING, LLC | 118,434 | 0.81% | ▲ | | 660 | 740 | 634 | 740 | 5,748,600 |
| 2026-02-04 | JPM Securities Japan Co Ltd. | 247,100 | 1.70% | ▲ | 29,600 | 660 | 740 | 634 | 740 | 5,748,600 |
| 2026-02-04 | Nomura International plc | 206,566 | 1.42% | ▲ | 13,800 | 660 | 740 | 634 | 740 | 5,748,600 |
| 2026-02-03 | Nomura International plc | 192,766 | 1.33% | ▼ | -71,900 | 560 | 640 | 555 | 640 | 3,541,200 |
| 2026-02-02 | GOLDMAN SACHS INTERNATIONAL | 246,450 | 1.70% | ▲ | 12,200 | 535 | 557 | 526 | 540 | 687,200 |
| 2026-02-02 | JPM Securities Japan Co Ltd. | 217,500 | 1.50% | ▲ | 4,900 | 535 | 557 | 526 | 540 | 687,200 |
| 2026-02-02 | Nomura International plc | 264,666 | 1.83% | ▼ | -58,834 | 535 | 557 | 526 | 540 | 687,200 |
| 2026-01-30 | JPM Securities Japan Co Ltd. | 212,600 | 1.47% | ▲ | 38,300 | 505 | 546 | 498 | 528 | 954,000 |
| 2026-01-30 | Nomura International plc | 323,500 | 2.23% | ▼ | -35,566 | 505 | 546 | 498 | 528 | 954,000 |
| 2026-01-29 | Nomura International plc | 359,066 | 2.48% | ▼ | -102,500 | 556 | 568 | 515 | 525 | 2,925,900 |
| 2026-01-29 | モルガン・スタンレーMUFG証券株式会社 | 29,041 | 0.20% | ▼ | -95,500 | 556 | 568 | 515 | 525 | 2,925,900 |
| 2026-01-28 | Nomura International plc | 461,566 | 3.19% | ▲ | 160,100 | 553 | 606 | 542 | 606 | 4,691,200 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 124,541 | 0.86% | ▲ | | 553 | 606 | 542 | 606 | 4,691,200 |
| 2026-01-27 | JPM Securities Japan Co Ltd. | 174,300 | 1.20% | ▲ | 9,700 | 510 | 522 | 487 | 506 | 808,700 |
| 2026-01-27 | Barclays Capital Securities Ltd | 58,200 | 0.40% | ▼ | -66,366 | 510 | 522 | 487 | 506 | 808,700 |
| 2026-01-27 | GOLDMAN SACHS INTERNATIONAL | 234,250 | 1.62% | ▲ | 20,000 | 510 | 522 | 487 | 506 | 808,700 |
| 2026-01-27 | Nomura International plc | 301,466 | 2.08% | ▲ | 63,366 | 510 | 522 | 487 | 506 | 808,700 |
| 2026-01-26 | Barclays Capital Securities Ltd | 124,566 | 0.86% | ▼ | -20,734 | 524 | 536 | 503 | 503 | 1,201,100 |
| 2026-01-26 | GOLDMAN SACHS INTERNATIONAL | 214,250 | 1.48% | ▲ | 29,900 | 524 | 536 | 503 | 503 | 1,201,100 |
| 2026-01-26 | JPM Securities Japan Co Ltd. | 164,600 | 1.13% | ▲ | | 524 | 536 | 503 | 503 | 1,201,100 |
| 2026-01-26 | MERRILL LYNCH INTERNATIONAL | 58,800 | 0.40% | ▼ | -52,800 | 524 | 536 | 503 | 503 | 1,201,100 |
| 2026-01-26 | Nomura International plc | 238,100 | 1.64% | ▲ | 28,700 | 524 | 536 | 503 | 503 | 1,201,100 |
| 2026-01-23 | Barclays Capital Securities Ltd | 145,300 | 1.00% | ▲ | 97,200 | 512 | 599 | 512 | 551 | 6,717,300 |
| 2026-01-23 | GOLDMAN SACHS INTERNATIONAL | 184,350 | 1.27% | ▲ | 24,300 | 512 | 599 | 512 | 551 | 6,717,300 |
| 2026-01-23 | JPM Securities Japan Co Ltd. | 153,300 | 1.06% | ▲ | 13,500 | 512 | 599 | 512 | 551 | 6,717,300 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 111,600 | 0.77% | ▲ | | 512 | 599 | 512 | 551 | 6,717,300 |
| 2026-01-23 | Nomura International plc | 209,400 | 1.44% | ▲ | | 512 | 599 | 512 | 551 | 6,717,300 |
| 2026-01-22 | JPM Securities Japan Co Ltd. | 139,800 | 0.96% | ▼ | -18,000 | 472 | 502 | 468 | 502 | 211,100 |
| 2026-01-22 | Barclays Capital Securities Ltd | 48,100 | 0.33% | ▼ | -29,600 | 472 | 502 | 468 | 502 | 211,100 |
| 2026-01-19 | Barclays Capital Securities Ltd | 77,700 | 0.53% | ▲ | 9,100 | 485 | 485 | 476 | 484 | 57,800 |
| 2026-01-15 | JPM Securities Japan Co Ltd. | 157,800 | 1.09% | ▼ | -14,900 | 477 | 490 | 477 | 489 | 96,700 |
| 2026-01-15 | Barclays Capital Securities Ltd | 68,600 | 0.47% | ▼ | -17,500 | 477 | 490 | 477 | 489 | 96,700 |
| 2026-01-14 | GOLDMAN SACHS INTERNATIONAL | 160,050 | 1.10% | ▲ | 14,900 | 468 | 482 | 467 | 478 | 111,500 |
| 2026-01-13 | Barclays Capital Securities Ltd | 86,100 | 0.59% | ▼ | -7,000 | 464 | 468 | 459 | 464 | 70,400 |
| 2026-01-07 | Barclays Capital Securities Ltd | 93,100 | 0.64% | ▲ | 10,900 | 455 | 466 | 455 | 462 | 55,300 |
| 2026-01-06 | GOLDMAN SACHS INTERNATIONAL | 145,150 | 1.00% | ▲ | 3,900 | 463 | 466 | 456 | 457 | 44,400 |
| 2026-01-05 | Barclays Capital Securities Ltd | 82,200 | 0.56% | ▼ | -7,900 | 451 | 461 | 450 | 455 | 99,900 |
| 2026-01-05 | JPM Securities Japan Co Ltd. | 172,700 | 1.19% | ▼ | -5,800 | 451 | 461 | 450 | 455 | 99,900 |
| 2025-12-29 | JPM Securities Japan Co Ltd. | 178,500 | 1.23% | ▲ | 8,500 | 435 | 455 | 434 | 452 | 115,900 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 141,250 | 0.97% | ▲ | 19,900 | 439 | 440 | 430 | 430 | 126,000 |
| 2025-12-25 | JPM Securities Japan Co Ltd. | 170,000 | 1.17% | ▼ | -16,900 | 435 | 440 | 433 | 440 | 102,900 |
| 2025-12-24 | Barclays Capital Securities Ltd | 90,100 | 0.62% | ▲ | 5,900 | 436 | 439 | 431 | 434 | 73,300 |
| 2025-12-24 | MERRILL LYNCH INTERNATIONAL | 68,900 | 0.47% | ▼ | -3,800 | 436 | 439 | 431 | 434 | 73,300 |
| 2025-12-23 | GOLDMAN SACHS INTERNATIONAL | 121,350 | 0.83% | ▲ | 6,600 | 436 | 441 | 433 | 436 | 81,200 |
| 2025-12-23 | MERRILL LYNCH INTERNATIONAL | 72,700 | 0.50% | ▼ | -1,300 | 436 | 441 | 433 | 436 | 81,200 |
| 2025-12-22 | GOLDMAN SACHS INTERNATIONAL | 114,750 | 0.79% | ▼ | -13,900 | 435 | 438 | 430 | 437 | 86,500 |
| 2025-12-18 | Barclays Capital Securities Ltd | 84,200 | 0.58% | ▼ | -5,500 | 416 | 425 | 416 | 421 | 181,000 |
| 2025-12-18 | GOLDMAN SACHS INTERNATIONAL | 128,650 | 0.89% | ▼ | -14,200 | 416 | 425 | 416 | 421 | 181,000 |
| 2025-12-18 | JPM Securities Japan Co Ltd. | 186,900 | 1.29% | ▼ | -2,100 | 416 | 425 | 416 | 421 | 181,000 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 74,000 | 0.51% | ▲ | | 420 | 424 | 416 | 420 | 80,700 |
| 2025-12-16 | Barclays Capital Securities Ltd | 89,700 | 0.62% | ▲ | 22,100 | 425 | 425 | 414 | 421 | 169,100 |
| 2025-12-16 | GOLDMAN SACHS INTERNATIONAL | 142,850 | 0.98% | ▼ | -1,700 | 425 | 425 | 414 | 421 | 169,100 |
| 2025-12-16 | JPM Securities Japan Co Ltd. | 189,000 | 1.30% | ▲ | 4,700 | 425 | 425 | 414 | 421 | 169,100 |
| 2025-12-15 | Barclays Capital Securities Ltd | 67,600 | 0.46% | ▼ | -6,200 | 422 | 429 | 422 | 426 | 95,800 |
| 2025-12-15 | GOLDMAN SACHS INTERNATIONAL | 144,550 | 1.00% | ▲ | 9,200 | 422 | 429 | 422 | 426 | 95,800 |
| 2025-12-12 | GOLDMAN SACHS INTERNATIONAL | 135,350 | 0.93% | ▲ | 12,900 | 426 | 430 | 424 | 426 | 63,400 |
| 2025-12-11 | Barclays Capital Securities Ltd | 73,800 | 0.51% | ▲ | | 439 | 441 | 425 | 426 | 134,000 |
| 2025-12-11 | GOLDMAN SACHS INTERNATIONAL | 122,450 | 0.84% | ▲ | 20,400 | 439 | 441 | 425 | 426 | 134,000 |
| 2025-12-10 | JPM Securities Japan Co Ltd. | 184,300 | 1.27% | ▼ | -17,400 | 441 | 444 | 437 | 441 | 111,200 |
| 2025-12-10 | GOLDMAN SACHS INTERNATIONAL | 102,050 | 0.70% | ▲ | 3,100 | 441 | 444 | 437 | 441 | 111,200 |
| 2025-12-08 | GOLDMAN SACHS INTERNATIONAL | 98,950 | 0.68% | ▼ | -7,700 | 434 | 441 | 430 | 440 | 118,000 |
| 2025-12-05 | GOLDMAN SACHS INTERNATIONAL | 106,650 | 0.73% | ▲ | 11,700 | 442 | 444 | 432 | 433 | 94,600 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 94,950 | 0.65% | ▼ | -16,200 | 434 | 457 | 434 | 448 | 138,600 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 111,150 | 0.76% | ▼ | -11,600 | 448 | 449 | 440 | 440 | 79,100 |
| 2025-11-28 | GOLDMAN SACHS INTERNATIONAL | 122,750 | 0.84% | ▼ | -16,600 | 436 | 447 | 436 | 447 | 97,100 |
| 2025-11-27 | GOLDMAN SACHS INTERNATIONAL | 139,350 | 0.96% | ▼ | -9,700 | 438 | 439 | 432 | 437 | 77,700 |
| 2025-11-26 | Nomura International plc | 68,800 | 0.47% | ▼ | -4,900 | 434 | 434 | 428 | 433 | 74,900 |
| 2025-11-25 | 大和証券株式会社 | 58,200 | 0.40% | ▼ | -17,700 | 440 | 443 | 423 | 427 | 183,600 |
| 2025-11-25 | GOLDMAN SACHS INTERNATIONAL | 149,050 | 1.03% | ▼ | -12,000 | 440 | 443 | 423 | 427 | 183,600 |
| 2025-11-25 | Nomura International plc | 73,700 | 0.50% | ▲ | 26,400 | 440 | 443 | 423 | 427 | 183,600 |
| 2025-11-21 | 大和証券株式会社 | 75,900 | 0.52% | ▲ | | 447 | 447 | 432 | 442 | 186,000 |
| 2025-11-21 | GOLDMAN SACHS INTERNATIONAL | 161,050 | 1.11% | ▼ | -18,700 | 447 | 447 | 432 | 442 | 186,000 |
| 2025-11-20 | GOLDMAN SACHS INTERNATIONAL | 179,750 | 1.24% | ▼ | -46,100 | 449 | 457 | 442 | 451 | 389,600 |
| 2025-11-20 | JPM Securities Japan Co Ltd. | 201,700 | 1.39% | ▼ | -18,200 | 449 | 457 | 442 | 451 | 389,600 |
| 2025-11-20 | Nomura International plc | 47,300 | 0.32% | ▼ | -30,300 | 449 | 457 | 442 | 451 | 389,600 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 225,850 | 1.56% | ▼ | -34,000 | 430 | 437 | 418 | 420 | 166,600 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 259,850 | 1.79% | ▼ | -7,100 | 439 | 442 | 422 | 423 | 188,400 |
| 2025-11-17 | JPM Securities Japan Co Ltd. | 219,900 | 1.52% | ▲ | 26,500 | 446 | 449 | 433 | 436 | 313,600 |
| 2025-11-17 | Nomura International plc | 77,600 | 0.53% | ▼ | -34,800 | 446 | 449 | 433 | 436 | 313,600 |
| 2025-11-14 | Nomura International plc | 112,400 | 0.77% | ▲ | 13,000 | 482 | 494 | 482 | 482 | 149,200 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 266,950 | 1.84% | ▼ | -20,200 | 485 | 490 | 482 | 484 | 146,800 |
| 2025-11-13 | JPM Securities Japan Co Ltd. | 193,400 | 1.33% | ▼ | -20,300 | 485 | 490 | 482 | 484 | 146,800 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 287,150 | 1.98% | ▼ | -28,900 | 474 | 482 | 472 | 475 | 124,000 |
| 2025-11-11 | JPM Securities Japan Co Ltd. | 213,700 | 1.47% | ▼ | -16,600 | 474 | 482 | 472 | 475 | 124,000 |
| 2025-11-10 | JPM Securities Japan Co Ltd. | 230,300 | 1.59% | ▼ | -11,300 | 462 | 474 | 458 | 469 | 102,100 |
| 2025-11-10 | GOLDMAN SACHS INTERNATIONAL | 316,050 | 2.18% | ▼ | -7,800 | 462 | 474 | 458 | 469 | 102,100 |
| 2025-11-07 | JPM Securities Japan Co Ltd. | 241,600 | 1.67% | ▼ | -12,200 | 465 | 465 | 455 | 460 | 91,900 |
| 2025-11-07 | GOLDMAN SACHS INTERNATIONAL | 323,850 | 2.24% | ▲ | 18,500 | 465 | 465 | 455 | 460 | 91,900 |
| 2025-11-06 | JPM Securities Japan Co Ltd. | 253,800 | 1.75% | ▼ | | 469 | 478 | 469 | 471 | 79,800 |
| 2025-11-05 | GOLDMAN SACHS INTERNATIONAL | 305,350 | 2.11% | ▲ | 4,500 | 480 | 480 | 450 | 465 | 188,200 |
| 2025-11-05 | JPM Securities Japan Co Ltd. | 263,300 | 1.82% | ▼ | -23,800 | 480 | 480 | 450 | 465 | 188,200 |
| 2025-11-05 | Nomura International plc | 99,400 | 0.68% | ▲ | 18,900 | 480 | 480 | 450 | 465 | 188,200 |
| 2025-11-04 | GOLDMAN SACHS INTERNATIONAL | 300,850 | 2.08% | ▲ | 33,300 | 480 | 494 | 473 | 487 | 185,500 |
| 2025-10-31 | JPM Securities Japan Co Ltd. | 287,100 | 1.98% | ▼ | -28,600 | 485 | 485 | 476 | 481 | 133,000 |
| 2025-10-31 | Nomura International plc | 80,500 | 0.55% | ▲ | 12,800 | 485 | 485 | 476 | 481 | 133,000 |
| 2025-10-31 | GOLDMAN SACHS INTERNATIONAL | 267,550 | 1.85% | ▲ | 16,800 | 485 | 485 | 476 | 481 | 133,000 |
| 2025-10-30 | Nomura International plc | 67,700 | 0.46% | ▼ | | 475 | 482 | 472 | 480 | 107,900 |
| 2025-10-28 | JPM Securities Japan Co Ltd. | 315,700 | 2.18% | ▼ | -7,300 | 489 | 490 | 479 | 479 | 92,700 |
| 2025-10-28 | Nomura International plc | 82,000 | 0.56% | ▲ | 10,500 | 489 | 490 | 479 | 479 | 92,700 |
| 2025-10-24 | GOLDMAN SACHS INTERNATIONAL | 250,750 | 1.73% | ▼ | -10,000 | 477 | 485 | 477 | 484 | 51,200 |
| 2025-10-23 | GOLDMAN SACHS INTERNATIONAL | 260,750 | 1.80% | ▲ | 9,100 | 479 | 481 | 474 | 476 | 57,300 |
| 2025-10-21 | JPM Securities Japan Co Ltd. | 323,000 | 2.23% | ▼ | -15,000 | 486 | 490 | 483 | 484 | 123,400 |
| 2025-10-21 | Nomura International plc | 71,500 | 0.49% | ▼ | -7,200 | 486 | 490 | 483 | 484 | 123,400 |
| 2025-10-20 | GOLDMAN SACHS INTERNATIONAL | 251,650 | 1.74% | ▼ | -21,000 | 485 | 487 | 480 | 484 | 100,800 |
| 2025-10-20 | Nomura International plc | 78,700 | 0.54% | ▼ | -10,300 | 485 | 487 | 480 | 484 | 100,800 |
| 2025-10-17 | Nomura International plc | 89,000 | 0.61% | ▲ | 7,600 | 478 | 480 | 471 | 472 | 75,500 |
| 2025-10-16 | GOLDMAN SACHS INTERNATIONAL | 272,650 | 1.88% | ▼ | -11,800 | 485 | 487 | 476 | 485 | 136,200 |
| 2025-10-15 | GOLDMAN SACHS INTERNATIONAL | 284,450 | 1.96% | ▼ | -16,200 | 461 | 478 | 459 | 476 | 108,200 |
| 2025-10-15 | MERRILL LYNCH INTERNATIONAL | 67,300 | 0.46% | ▼ | -7,300 | 461 | 478 | 459 | 476 | 108,200 |
| 2025-10-15 | Nomura International plc | 81,400 | 0.56% | ▼ | -10,700 | 461 | 478 | 459 | 476 | 108,200 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 300,650 | 2.08% | ▼ | -8,900 | 462 | 470 | 453 | 459 | 171,800 |
| 2025-10-14 | JPM Securities Japan Co Ltd. | 338,000 | 2.33% | ▲ | 11,400 | 462 | 470 | 453 | 459 | 171,800 |
| 2025-10-14 | MERRILL LYNCH INTERNATIONAL | 74,600 | 0.51% | ▼ | -600 | 462 | 470 | 453 | 459 | 171,800 |
| 2025-10-14 | Nomura International plc | 92,100 | 0.63% | ▲ | 12,300 | 462 | 470 | 453 | 459 | 171,800 |
| 2025-10-10 | JPM Securities Japan Co Ltd. | 326,600 | 2.25% | ▲ | 11,900 | 483 | 485 | 468 | 474 | 140,900 |
| 2025-10-10 | Nomura International plc | 79,800 | 0.55% | ▲ | 20,300 | 483 | 485 | 468 | 474 | 140,900 |
| 2025-10-10 | GOLDMAN SACHS INTERNATIONAL | 309,550 | 2.14% | ▼ | -9,500 | 483 | 485 | 468 | 474 | 140,900 |
| 2025-10-10 | MERRILL LYNCH INTERNATIONAL | 75,200 | 0.52% | ▼ | -2,400 | 483 | 485 | 468 | 474 | 140,900 |
| 2025-10-09 | JPM Securities Japan Co Ltd. | 314,700 | 2.17% | ▼ | -9,000 | 470 | 485 | 469 | 485 | 254,400 |
| 2025-10-09 | GOLDMAN SACHS INTERNATIONAL | 319,050 | 2.20% | ▼ | -23,800 | 470 | 485 | 469 | 485 | 254,400 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 77,600 | 0.53% | ▲ | 1,200 | 470 | 485 | 469 | 485 | 254,400 |
| 2025-10-07 | MERRILL LYNCH INTERNATIONAL | 76,400 | 0.52% | ▼ | -1,300 | 467 | 477 | 467 | 472 | 171,000 |
| 2025-10-07 | Nomura International plc | 59,500 | 0.41% | ▼ | -15,500 | 467 | 477 | 467 | 472 | 171,000 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 342,850 | 2.37% | ▼ | -18,300 | 475 | 476 | 466 | 467 | 232,800 |
| 2025-10-06 | JPM Securities Japan Co Ltd. | 323,700 | 2.23% | ▼ | -19,200 | 475 | 476 | 466 | 467 | 232,800 |
| 2025-10-06 | MERRILL LYNCH INTERNATIONAL | 77,700 | 0.53% | ▼ | -5,800 | 475 | 476 | 466 | 467 | 232,800 |
| 2025-10-06 | Nomura International plc | 75,000 | 0.51% | ▼ | -39,000 | 475 | 476 | 466 | 467 | 232,800 |
| 2025-10-03 | Barclays Capital Securities Ltd | 53,600 | 0.37% | ▼ | -29,900 | 449 | 467 | 448 | 462 | 262,000 |
| 2025-10-03 | MERRILL LYNCH INTERNATIONAL | 83,500 | 0.57% | ▼ | -20,400 | 449 | 467 | 448 | 462 | 262,000 |
| 2025-10-03 | Nomura International plc | 114,000 | 0.78% | ▼ | | 449 | 467 | 448 | 462 | 262,000 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 103,900 | 0.71% | ▼ | -11,500 | 439 | 456 | 437 | 448 | 211,900 |
| 2025-10-02 | Nomura International plc | 146,700 | 1.01% | ▼ | | 439 | 456 | 437 | 448 | 211,900 |
| 2025-10-01 | Barclays Capital Securities Ltd | 83,500 | 0.57% | ▲ | | 449 | 449 | 435 | 436 | 169,800 |
| 2025-10-01 | JPM Securities Japan Co Ltd. | 342,900 | 2.37% | ▲ | 23,200 | 449 | 449 | 435 | 436 | 169,800 |
| 2025-10-01 | MERRILL LYNCH INTERNATIONAL | 115,400 | 0.79% | ▲ | 15,300 | 449 | 449 | 435 | 436 | 169,800 |
| 2025-10-01 | Nomura International plc | 160,400 | 1.10% | ▲ | 12,600 | 449 | 449 | 435 | 436 | 169,800 |
| 2025-09-30 | MERRILL LYNCH INTERNATIONAL | 100,100 | 0.69% | ▲ | 4,400 | 450 | 452 | 443 | 448 | 167,600 |
| 2025-09-30 | Nomura International plc | 147,800 | 1.02% | ▲ | | 450 | 452 | 443 | 448 | 167,600 |
| 2025-09-29 | JPM Securities Japan Co Ltd. | 319,700 | 2.21% | ▲ | 27,400 | 460 | 460 | 448 | 449 | 231,100 |
| 2025-09-29 | MERRILL LYNCH INTERNATIONAL | 95,700 | 0.66% | ▲ | 9,400 | 460 | 460 | 448 | 449 | 231,100 |
| 2025-09-29 | Nomura International plc | 105,000 | 0.72% | ▲ | 56,500 | 460 | 460 | 448 | 449 | 231,100 |
| 2025-09-26 | JPM Securities Japan Co Ltd. | 292,300 | 2.02% | ▲ | 23,000 | 470 | 470 | 458 | 458 | 218,100 |
| 2025-09-26 | MERRILL LYNCH INTERNATIONAL | 86,300 | 0.59% | ▲ | 2,900 | 470 | 470 | 458 | 458 | 218,100 |
| 2025-09-25 | JPM Securities Japan Co Ltd. | 269,300 | 1.86% | ▲ | | 471 | 477 | 464 | 475 | 141,200 |
| 2025-09-25 | MERRILL LYNCH INTERNATIONAL | 83,400 | 0.57% | ▼ | -1,900 | 471 | 477 | 464 | 475 | 141,200 |
| 2025-09-24 | MERRILL LYNCH INTERNATIONAL | 85,300 | 0.59% | ▼ | -2,300 | 470 | 478 | 465 | 470 | 119,200 |
| 2025-09-22 | Nomura International plc | 48,500 | 0.33% | ▼ | -52,500 | 460 | 472 | 458 | 464 | 211,000 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 87,600 | 0.60% | ▼ | -5,900 | 460 | 472 | 458 | 464 | 211,000 |
| 2025-09-19 | JPM Securities Japan Co Ltd. | 246,700 | 1.70% | ▲ | 8,800 | 460 | 465 | 452 | 455 | 131,800 |
| 2025-09-19 | MERRILL LYNCH INTERNATIONAL | 93,500 | 0.64% | ▼ | -2,000 | 460 | 465 | 452 | 455 | 131,800 |
| 2025-09-18 | Arrowstreet Capital, Limited Partnership | 71,300 | 0.49% | ▼ | -13,000 | 456 | 463 | 448 | 453 | 241,100 |
| 2025-09-18 | Barclays Capital Securities Ltd | 71,900 | 0.49% | ▼ | -19,300 | 456 | 463 | 448 | 453 | 241,100 |
| 2025-09-18 | JPM Securities Japan Co Ltd. | 237,900 | 1.64% | ▲ | | 456 | 463 | 448 | 453 | 241,100 |
| 2025-09-18 | Nomura International plc | 101,000 | 0.69% | ▼ | -10,100 | 456 | 463 | 448 | 453 | 241,100 |
| 2025-09-17 | JPM Securities Japan Co Ltd. | 230,900 | 1.59% | ▲ | 23,900 | 461 | 462 | 452 | 452 | 141,100 |
| 2025-09-17 | Barclays Capital Securities Ltd | 91,200 | 0.63% | ▲ | 13,800 | 461 | 462 | 452 | 452 | 141,100 |
| 2025-09-17 | GOLDMAN SACHS INTERNATIONAL | 361,150 | 2.49% | ▲ | 24,900 | 461 | 462 | 452 | 452 | 141,100 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 95,500 | 0.66% | ▲ | 13,200 | 461 | 462 | 452 | 452 | 141,100 |
| 2025-09-16 | Barclays Capital Securities Ltd | 77,400 | 0.53% | ▼ | -16,200 | 459 | 467 | 454 | 464 | 232,300 |
| 2025-09-16 | Nomura International plc | 111,100 | 0.76% | ▼ | -23,200 | 459 | 467 | 454 | 464 | 232,300 |
| 2025-09-12 | Arrowstreet Capital, Limited Partnership | 80,900 | 0.55% | ▼ | -13,700 | 449 | 461 | 447 | 458 | 217,600 |
| 2025-09-12 | Nomura International plc | 134,300 | 0.92% | ▼ | -23,800 | 449 | 461 | 447 | 458 | 217,600 |
| 2025-09-12 | Barclays Capital Securities Ltd | 93,600 | 0.64% | ▼ | -30,700 | 449 | 461 | 447 | 458 | 217,600 |
| 2025-09-12 | GOLDMAN SACHS INTERNATIONAL | 336,250 | 2.32% | ▲ | 6,800 | 449 | 461 | 447 | 458 | 217,600 |
| 2025-09-12 | JPM Securities Japan Co Ltd. | 207,000 | 1.43% | ▲ | 5,500 | 449 | 461 | 447 | 458 | 217,600 |
| 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 82,300 | 0.56% | ▼ | -8,900 | 449 | 461 | 447 | 458 | 217,600 |
| 2025-09-11 | Barclays Capital Securities Ltd | 124,300 | 0.86% | ▲ | 16,600 | 453 | 453 | 445 | 446 | 107,100 |
| 2025-09-11 | GOLDMAN SACHS INTERNATIONAL | 329,450 | 2.27% | ▲ | 16,100 | 453 | 453 | 445 | 446 | 107,100 |
| 2025-09-11 | JPM Securities Japan Co Ltd. | 201,500 | 1.39% | ▲ | 14,700 | 453 | 453 | 445 | 446 | 107,100 |
| 2025-09-11 | Nomura International plc | 158,100 | 1.09% | ▼ | | 453 | 453 | 445 | 446 | 107,100 |
| 2025-09-10 | JPM Securities Japan Co Ltd. | 186,800 | 1.29% | ▲ | 26,700 | 449 | 455 | 442 | 452 | 130,900 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 91,200 | 0.63% | ▼ | -7,400 | 449 | 455 | 442 | 452 | 130,900 |
| 2025-09-10 | Nomura International plc | 163,200 | 1.12% | ▲ | 10,000 | 449 | 455 | 442 | 452 | 130,900 |
| 2025-09-09 | Arrowstreet Capital, Limited Partnership | 84,300 | 0.58% | ▼ | -10,300 | 458 | 460 | 448 | 450 | 80,600 |
| 2025-09-09 | Barclays Capital Securities Ltd | 107,700 | 0.74% | ▲ | 6,700 | 458 | 460 | 448 | 450 | 80,600 |
| 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 98,600 | 0.68% | ▼ | -2,900 | 458 | 460 | 448 | 450 | 80,600 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 101,500 | 0.70% | ▼ | -7,700 | 456 | 460 | 455 | 458 | 72,000 |
| 2025-09-08 | Nomura International plc | 153,200 | 1.06% | ▼ | -14,300 | 456 | 460 | 455 | 458 | 72,000 |
| 2025-09-05 | Barclays Capital Securities Ltd | 101,000 | 0.69% | ▼ | -4,800 | 449 | 454 | 446 | 453 | 87,400 |
| 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 109,200 | 0.75% | ▼ | -8,000 | 449 | 454 | 446 | 453 | 87,400 |
| 2025-09-04 | JPM Securities Japan Co Ltd. | 160,100 | 1.10% | ▲ | 13,600 | 447 | 451 | 438 | 443 | 181,100 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 117,200 | 0.81% | ▲ | 14,600 | 447 | 451 | 438 | 443 | 181,100 |
| 2025-09-04 | Nomura International plc | 167,500 | 1.15% | ▲ | 22,800 | 447 | 451 | 438 | 443 | 181,100 |
| 2025-09-03 | JPM Securities Japan Co Ltd. | 146,500 | 1.01% | ▲ | 15,700 | 460 | 461 | 447 | 447 | 137,700 |
| 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 102,600 | 0.70% | ▼ | -4,300 | 460 | 461 | 447 | 447 | 137,700 |
| 2025-09-03 | Nomura International plc | 144,700 | 1.00% | ▲ | 4,100 | 460 | 461 | 447 | 447 | 137,700 |
| 2025-09-02 | Barclays Capital Securities Ltd | 105,800 | 0.73% | ▲ | 16,500 | 467 | 469 | 455 | 460 | 150,000 |
| 2025-09-02 | MERRILL LYNCH INTERNATIONAL | 106,900 | 0.73% | ▼ | -4,300 | 467 | 469 | 455 | 460 | 150,000 |
| 2025-09-01 | GOLDMAN SACHS INTERNATIONAL | 313,350 | 2.16% | ▼ | -17,200 | 460 | 469 | 457 | 465 | 115,300 |
| 2025-09-01 | MERRILL LYNCH INTERNATIONAL | 111,200 | 0.76% | ▼ | -2,400 | 460 | 469 | 457 | 465 | 115,300 |
| 2025-09-01 | Nomura International plc | 140,600 | 0.97% | ▲ | 10,900 | 460 | 469 | 457 | 465 | 115,300 |
| 2025-08-29 | GOLDMAN SACHS INTERNATIONAL | 330,550 | 2.28% | ▼ | -4,650 | 460 | 466 | 459 | 461 | 82,900 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 113,600 | 0.78% | ▼ | -10,300 | 460 | 466 | 459 | 461 | 82,900 |
| 2025-08-29 | Nomura International plc | 129,700 | 0.89% | ▼ | -2,700 | 460 | 466 | 459 | 461 | 82,900 |
| 2025-08-28 | JPM Securities Japan Co Ltd. | 130,800 | 0.90% | ▲ | 12,900 | 465 | 465 | 460 | 463 | 62,900 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 123,900 | 0.85% | ▼ | -1,300 | 465 | 465 | 460 | 463 | 62,900 |
| 2025-08-28 | Nomura International plc | 132,400 | 0.91% | ▲ | 9,500 | 465 | 465 | 460 | 463 | 62,900 |
| 2025-08-27 | Arrowstreet Capital, Limited Partnership | 94,600 | 0.65% | ▼ | | 475 | 475 | 464 | 466 | 119,800 |
| 2025-08-27 | Arrowstreet Capital, Limited Partnership | 99,200 | 0.68% | ▼ | -9,400 | 475 | 475 | 464 | 466 | 119,800 |
| 2025-08-27 | JPM Securities Japan Co Ltd. | 117,900 | 0.81% | ▲ | | 475 | 475 | 464 | 466 | 119,800 |
| 2025-08-26 | JPM Securities Japan Co Ltd. | 107,700 | 0.74% | ▲ | 20,200 | 474 | 477 | 467 | 470 | 94,500 |
| 2025-08-26 | Barclays Capital Securities Ltd | 89,300 | 0.61% | ▲ | 5,600 | 474 | 477 | 467 | 470 | 94,500 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 125,200 | 0.86% | ▼ | -1,400 | 474 | 477 | 467 | 470 | 94,500 |
| 2025-08-25 | Barclays Capital Securities Ltd | 83,700 | 0.57% | ▼ | -3,300 | 462 | 479 | 460 | 473 | 295,300 |
| 2025-08-25 | GOLDMAN SACHS INTERNATIONAL | 335,200 | 2.31% | ▼ | -23,400 | 462 | 479 | 460 | 473 | 295,300 |
| 2025-08-25 | MERRILL LYNCH INTERNATIONAL | 126,600 | 0.87% | ▼ | -24,200 | 462 | 479 | 460 | 473 | 295,300 |
| 2025-08-25 | Nomura International plc | 122,900 | 0.85% | ▼ | -19,400 | 462 | 479 | 460 | 473 | 295,300 |
| 2025-08-22 | JPM Securities Japan Co Ltd. | 87,500 | 0.60% | ▲ | 12,500 | 451 | 464 | 451 | 460 | 179,000 |
| 2025-08-22 | GOLDMAN SACHS INTERNATIONAL | 358,600 | 2.48% | ▼ | -14,700 | 451 | 464 | 451 | 460 | 179,000 |
| 2025-08-22 | MERRILL LYNCH INTERNATIONAL | 150,800 | 1.04% | ▼ | -27,700 | 451 | 464 | 451 | 460 | 179,000 |
| 2025-08-22 | Nomura International plc | 142,300 | 0.98% | ▼ | | 451 | 464 | 451 | 460 | 179,000 |
| 2025-08-21 | MERRILL LYNCH INTERNATIONAL | 178,500 | 1.23% | ▼ | -12,300 | 452 | 457 | 445 | 452 | 174,300 |
| 2025-08-20 | JPM Securities Japan Co Ltd. | 75,000 | 0.51% | ▲ | 6,000 | 453 | 456 | 451 | 455 | 158,300 |
| 2025-08-20 | Arrowstreet Capital, Limited Partnership | 108,600 | 0.75% | ▼ | -14,100 | 453 | 456 | 451 | 455 | 158,300 |
| 2025-08-20 | Barclays Capital Securities Ltd | 87,000 | 0.60% | ▲ | | 453 | 456 | 451 | 455 | 158,300 |
| 2025-08-20 | GOLDMAN SACHS INTERNATIONAL | 373,300 | 2.58% | ▼ | -10,600 | 453 | 456 | 451 | 455 | 158,300 |
| 2025-08-20 | MERRILL LYNCH INTERNATIONAL | 190,800 | 1.32% | ▼ | -8,200 | 453 | 456 | 451 | 455 | 158,300 |
| 2025-08-19 | Arrowstreet Capital, Limited Partnership | 122,700 | 0.84% | ▼ | -14,500 | 454 | 458 | 449 | 457 | 232,400 |
| 2025-08-19 | JPM Securities Japan Co Ltd. | 69,000 | 0.47% | ▼ | | 454 | 458 | 449 | 457 | 232,400 |
| 2025-08-19 | MERRILL LYNCH INTERNATIONAL | 199,000 | 1.37% | ▼ | -6,200 | 454 | 458 | 449 | 457 | 232,400 |
| 2025-08-19 | Nomura International plc | 148,200 | 1.02% | ▼ | -13,100 | 454 | 458 | 449 | 457 | 232,400 |
| 2025-08-18 | Arrowstreet Capital, Limited Partnership | 137,200 | 0.94% | ▼ | -12,300 | 463 | 463 | 446 | 455 | 402,500 |
| 2025-08-18 | MERRILL LYNCH INTERNATIONAL | 205,200 | 1.41% | ▲ | 17,800 | 463 | 463 | 446 | 455 | 402,500 |
| 2025-08-18 | Nomura International plc | 161,300 | 1.11% | ▲ | 7,900 | 463 | 463 | 446 | 455 | 402,500 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 187,400 | 1.29% | ▼ | -8,500 | 467 | 474 | 464 | 467 | 223,000 |
| 2025-08-14 | Arrowstreet Capital, Limited Partnership | 149,500 | 1.03% | ▼ | -10,900 | 462 | 468 | 459 | 465 | 214,000 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 195,900 | 1.35% | ▼ | -5,100 | 462 | 468 | 459 | 465 | 214,000 |
| 2025-08-14 | Nomura International plc | 153,400 | 1.06% | ▼ | -10,100 | 462 | 468 | 459 | 465 | 214,000 |
| 2025-08-13 | Arrowstreet Capital, Limited Partnership | 160,400 | 1.10% | ▼ | -23,800 | 471 | 472 | 461 | 464 | 413,700 |
| 2025-08-13 | GOLDMAN SACHS INTERNATIONAL | 383,900 | 2.65% | ▲ | 33,200 | 471 | 472 | 461 | 464 | 413,700 |
| 2025-08-13 | JPM Securities Japan Co Ltd. | 85,400 | 0.59% | ▲ | | 471 | 472 | 461 | 464 | 413,700 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 201,000 | 1.39% | ▼ | -1,800 | 471 | 472 | 461 | 464 | 413,700 |
| 2025-08-13 | Nomura International plc | 163,500 | 1.13% | ▲ | 30,900 | 471 | 472 | 461 | 464 | 413,700 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 202,800 | 1.40% | ▲ | 59,000 | 481 | 486 | 455 | 469 | 1,242,400 |
| 2025-08-08 | Nomura International plc | 132,600 | 0.91% | ▲ | 45,800 | 543 | 549 | 534 | 542 | 255,300 |
| 2025-08-08 | GOLDMAN SACHS INTERNATIONAL | 350,700 | 2.42% | ▲ | 41,600 | 543 | 549 | 534 | 542 | 255,300 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 143,800 | 0.99% | ▲ | 9,500 | 543 | 549 | 534 | 542 | 255,300 |
| 2025-08-07 | GOLDMAN SACHS INTERNATIONAL | 309,100 | 2.13% | ▲ | 9,400 | 530 | 539 | 525 | 538 | 158,600 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 134,300 | 0.92% | ▼ | -2,000 | 530 | 539 | 525 | 538 | 158,600 |
| 2025-08-06 | Arrowstreet Capital, Limited Partnership | 184,200 | 1.27% | ▼ | -12,100 | 533 | 537 | 524 | 533 | 118,300 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 299,700 | 2.07% | ▲ | 30,700 | 533 | 537 | 524 | 533 | 118,300 |
| 2025-08-05 | GOLDMAN SACHS INTERNATIONAL | 269,000 | 1.86% | ▲ | 11,000 | 531 | 535 | 525 | 533 | 105,100 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 136,300 | 0.94% | ▼ | -2,500 | 531 | 535 | 525 | 533 | 105,100 |
| 2025-08-04 | GOLDMAN SACHS INTERNATIONAL | 258,000 | 1.78% | ▲ | | 521 | 524 | 515 | 521 | 192,300 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 138,800 | 0.96% | ▲ | 31,000 | 521 | 524 | 515 | 521 | 192,300 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 107,800 | 0.74% | ▼ | -5,300 | 521 | 542 | 516 | 539 | 259,300 |
| 2025-08-01 | Nomura International plc | 86,800 | 0.60% | ▼ | -14,700 | 521 | 542 | 516 | 539 | 259,300 |
| 2025-07-31 | GOLDMAN SACHS INTERNATIONAL | 212,000 | 1.46% | ▲ | 11,300 | 523 | 525 | 516 | 523 | 178,900 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 113,100 | 0.78% | ▲ | 600 | 523 | 525 | 516 | 523 | 178,900 |
| 2025-07-31 | Nomura International plc | 101,500 | 0.70% | ▲ | 18,000 | 523 | 525 | 516 | 523 | 178,900 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 112,500 | 0.77% | ▲ | 6,400 | 518 | 524 | 510 | 523 | 138,200 |
| 2025-07-29 | Arrowstreet Capital, Limited Partnership | 196,300 | 1.35% | ▼ | -19,400 | 525 | 525 | 515 | 516 | 108,700 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 106,100 | 0.73% | ▲ | 9,800 | 525 | 525 | 515 | 516 | 108,700 |
| 2025-07-29 | Nomura International plc | 83,500 | 0.57% | ▲ | | 525 | 525 | 515 | 516 | 108,700 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 96,300 | 0.66% | ▼ | -5,800 | 530 | 536 | 518 | 526 | 218,000 |
| 2025-07-25 | GOLDMAN SACHS INTERNATIONAL | 200,700 | 1.38% | ▼ | -8,400 | 519 | 521 | 513 | 517 | 86,100 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 102,100 | 0.70% | ▲ | 11,900 | 519 | 521 | 513 | 517 | 86,100 |
| 2025-07-24 | Arrowstreet Capital, Limited Partnership | 215,700 | 1.49% | ▼ | -14,000 | 527 | 530 | 518 | 521 | 112,600 |
| 2025-07-24 | GOLDMAN SACHS INTERNATIONAL | 209,100 | 1.44% | ▲ | 19,100 | 527 | 530 | 518 | 521 | 112,600 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 90,200 | 0.62% | ▲ | 11,300 | 527 | 530 | 518 | 521 | 112,600 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 78,900 | 0.54% | ▼ | -22,900 | 515 | 528 | 511 | 524 | 218,000 |
| 2025-07-22 | Arrowstreet Capital, Limited Partnership | 229,700 | 1.58% | ▼ | -12,100 | 504 | 517 | 504 | 508 | 168,100 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 101,800 | 0.70% | ▲ | 10,000 | 504 | 517 | 504 | 508 | 168,100 |
| 2025-07-18 | Arrowstreet Capital, Limited Partnership | 241,800 | 1.67% | ▼ | -11,400 | 512 | 515 | 501 | 503 | 132,700 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 91,800 | 0.63% | ▲ | 5,100 | 512 | 515 | 501 | 503 | 132,700 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 86,700 | 0.59% | ▲ | 3,500 | 510 | 515 | 507 | 512 | 86,100 |
| 2025-07-16 | MERRILL LYNCH INTERNATIONAL | 83,200 | 0.57% | ▲ | 5,700 | 507 | 513 | 505 | 509 | 87,300 |
| 2025-07-15 | Arrowstreet Capital, Limited Partnership | 253,200 | 1.75% | ▼ | -19,400 | 514 | 519 | 504 | 508 | 119,100 |
| 2025-07-15 | MERRILL LYNCH INTERNATIONAL | 77,500 | 0.53% | ▲ | | 514 | 519 | 504 | 508 | 119,100 |
| 2025-07-10 | GOLDMAN SACHS INTERNATIONAL | 190,000 | 1.31% | ▲ | 10,100 | 520 | 530 | 510 | 520 | 142,200 |
| 2025-07-07 | Arrowstreet Capital, Limited Partnership | 272,600 | 1.88% | ▼ | -11,000 | 506 | 521 | 498 | 508 | 181,000 |
| 2025-07-01 | Arrowstreet Capital, Limited Partnership | 283,600 | 1.96% | ▼ | -8,800 | 518 | 526 | 506 | 509 | 167,100 |
| 2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 179,900 | 1.24% | ▲ | 10,900 | 499 | 507 | 493 | 498 | 144,800 |
| 2025-06-25 | GOLDMAN SACHS INTERNATIONAL | 169,000 | 1.16% | ▲ | 16,200 | 493 | 505 | 485 | 501 | 175,200 |
| 2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 152,800 | 1.05% | ▲ | 17,900 | 496 | 496 | 489 | 490 | 95,800 |
| 2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 134,900 | 0.93% | ▲ | 6,100 | 523 | 532 | 505 | 505 | 165,900 |
| 2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 128,800 | 0.89% | ▼ | -12,700 | 505 | 529 | 504 | 521 | 274,300 |
| 2025-05-16 | Barclays Capital Securities Ltd | 67,900 | 0.46% | ▼ | -37,500 | 528 | 541 | 495 | 505 | 709,100 |
| 2025-05-16 | Nomura International plc | 33,800 | 0.23% | ▼ | -40,600 | 528 | 541 | 495 | 505 | 709,100 |
| 2025-05-15 | Barclays Capital Securities Ltd | 105,400 | 0.72% | ▲ | 20,400 | 516 | 530 | 508 | 513 | 366,800 |
| 2025-05-15 | Nomura International plc | 74,400 | 0.51% | ▲ | | 516 | 530 | 508 | 513 | 366,800 |
| 2025-05-13 | Barclays Capital Securities Ltd | 85,000 | 0.58% | ▼ | -8,100 | 500 | 517 | 500 | 516 | 365,700 |
| 2025-05-13 | GOLDMAN SACHS INTERNATIONAL | 141,500 | 0.97% | ▼ | -12,700 | 500 | 517 | 500 | 516 | 365,700 |
| 2025-05-09 | Barclays Capital Securities Ltd | 93,100 | 0.64% | ▲ | | 494 | 500 | 489 | 495 | 121,500 |
| 2025-05-09 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -86,300 | 494 | 500 | 489 | 495 | 121,500 |
| 2025-05-08 | XTX Markets Pte Ltd | 86,300 | 0.59% | ▼ | -2,600 | 495 | 495 | 484 | 490 | 95,700 |
| 2025-05-07 | XTX Markets Pte Ltd | 88,900 | 0.61% | ▲ | 11,300 | 500 | 503 | 492 | 494 | 95,800 |
| 2025-05-02 | XTX Markets Pte Ltd | 77,600 | 0.53% | ▲ | | 502 | 511 | 499 | 503 | 127,100 |
| 2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 154,200 | 1.06% | ▼ | -14,200 | 490 | 494 | 480 | 480 | 137,600 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 168,400 | 1.16% | ▼ | -15,100 | 435 | 454 | 428 | 452 | 287,300 |
| 2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 183,500 | 1.26% | ▼ | -13,600 | 436 | 436 | 398 | 414 | 388,600 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 197,100 | 1.36% | ▼ | -15,000 | 499 | 504 | 450 | 471 | 552,000 |
| 2025-04-04 | XTX Markets Pte Ltd | 68,500 | 0.47% | ▼ | -4,900 | 499 | 504 | 450 | 471 | 552,000 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 212,100 | 1.46% | ▼ | -19,000 | 534 | 550 | 525 | 529 | 265,000 |
| 2025-04-03 | XTX Markets Pte Ltd | 73,400 | 0.50% | ▲ | 2,100 | 534 | 550 | 525 | 529 | 265,000 |
| 2025-04-02 | XTX Markets Pte Ltd | 71,300 | 0.49% | ▼ | -1,300 | 576 | 579 | 562 | 574 | 101,000 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 231,100 | 1.59% | ▼ | -14,500 | 596 | 600 | 572 | 575 | 149,700 |
| 2025-04-01 | XTX Markets Pte Ltd | 72,600 | 0.50% | ▲ | 3,900 | 596 | 600 | 572 | 575 | 149,700 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 61,041 | 0.42% | ▼ | -20,000 | 608 | 614 | 578 | 591 | 401,100 |
| 2025-03-31 | XTX Markets Pte Ltd | 68,700 | 0.47% | ▼ | -22,700 | 608 | 614 | 578 | 591 | 401,100 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 66,100 | 0.45% | ▼ | -6,500 | 631 | 645 | 625 | 626 | 96,000 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 72,600 | 0.50% | ▼ | -5,300 | 659 | 663 | 641 | 642 | 129,700 |
| 2025-03-27 | XTX Markets Pte Ltd | 91,400 | 0.63% | ▲ | 14,100 | 659 | 663 | 641 | 642 | 129,700 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 77,900 | 0.53% | ▼ | -500 | 652 | 657 | 647 | 650 | 55,400 |
| 2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 245,600 | 1.69% | ▼ | -14,500 | 653 | 658 | 644 | 652 | 70,000 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 78,400 | 0.54% | ▲ | 3,100 | 653 | 658 | 644 | 652 | 70,000 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 81,041 | 0.56% | ▼ | -10,900 | 650 | 662 | 649 | 652 | 95,600 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 75,300 | 0.52% | ▲ | 400 | 650 | 662 | 649 | 652 | 95,600 |
| 2025-03-24 | XTX Markets Pte Ltd | 77,300 | 0.53% | ▲ | | 650 | 662 | 649 | 652 | 95,600 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 91,941 | 0.63% | ▲ | 5,300 | 661 | 669 | 647 | 649 | 136,400 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 74,900 | 0.51% | ▲ | | 661 | 669 | 647 | 649 | 136,400 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 86,641 | 0.59% | ▼ | -13,300 | 656 | 675 | 654 | 659 | 252,900 |
| 2025-03-18 | JPM Securities Japan Co Ltd. | 55,900 | 0.38% | ▼ | -31,500 | 637 | 659 | 635 | 659 | 128,600 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 99,941 | 0.69% | ▼ | -10,900 | 628 | 646 | 620 | 636 | 200,600 |
| 2025-03-17 | JPM Securities Japan Co Ltd. | 87,400 | 0.60% | ▼ | -25,400 | 628 | 646 | 620 | 636 | 200,600 |
| 2025-03-17 | XTX Markets Pte Ltd | 59,500 | 0.41% | ▼ | -14,200 | 628 | 646 | 620 | 636 | 200,600 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 110,841 | 0.76% | ▼ | -8,000 | 635 | 645 | 630 | 636 | 102,400 |
| 2025-03-14 | XTX Markets Pte Ltd | 73,700 | 0.50% | ▲ | 7,400 | 635 | 645 | 630 | 636 | 102,400 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 118,841 | 0.82% | ▲ | 14,000 | 649 | 650 | 630 | 635 | 123,700 |
| 2025-03-12 | JPM Securities Japan Co Ltd. | 112,800 | 0.78% | ▼ | -16,700 | 653 | 653 | 638 | 640 | 140,200 |
| 2025-03-12 | XTX Markets Pte Ltd | 66,300 | 0.45% | ▼ | -6,700 | 653 | 653 | 638 | 640 | 140,200 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 104,841 | 0.72% | ▲ | 7,700 | 630 | 660 | 630 | 653 | 280,200 |
| 2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 260,100 | 1.79% | ▼ | -10,700 | 630 | 660 | 630 | 653 | 280,200 |
| 2025-03-06 | Nomura International plc | 50,500 | 0.34% | ▼ | -48,000 | 612 | 640 | 612 | 640 | 283,100 |
| 2025-03-06 | XTX Markets Pte Ltd | 73,000 | 0.50% | ▲ | 4,400 | 612 | 640 | 612 | 640 | 283,100 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 97,141 | 0.67% | ▼ | -12,000 | 598 | 607 | 590 | 607 | 154,400 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 129,500 | 0.89% | ▼ | -10,200 | 608 | 608 | 579 | 600 | 236,500 |
| 2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 270,800 | 1.87% | ▼ | -10,500 | 608 | 608 | 579 | 600 | 236,500 |
| 2025-03-04 | Nomura International plc | 98,500 | 0.68% | ▼ | -29,700 | 608 | 608 | 579 | 600 | 236,500 |
| 2025-03-03 | Nomura International plc | 128,200 | 0.88% | ▼ | -7,000 | 611 | 616 | 596 | 614 | 165,500 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 109,141 | 0.75% | ▲ | 14,300 | 610 | 617 | 598 | 606 | 231,300 |
| 2025-02-28 | Nomura International plc | 135,200 | 0.93% | ▼ | -13,900 | 610 | 617 | 598 | 606 | 231,300 |
| 2025-02-28 | XTX Markets Pte Ltd | 68,600 | 0.47% | ▼ | -14,700 | 610 | 617 | 598 | 606 | 231,300 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 94,841 | 0.65% | ▼ | -8,300 | 625 | 630 | 618 | 623 | 183,700 |
| 2025-02-27 | XTX Markets Pte Ltd | 83,300 | 0.57% | ▼ | -6,800 | 625 | 630 | 618 | 623 | 183,700 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 103,141 | 0.71% | ▲ | | 640 | 644 | 616 | 623 | 341,600 |
| 2025-02-26 | Arrowstreet Capital, Limited Partnership | 292,400 | 2.02% | ▲ | 14,500 | 640 | 644 | 616 | 623 | 341,600 |
| 2025-02-26 | Nomura International plc | 149,100 | 1.03% | ▲ | 11,300 | 640 | 644 | 616 | 623 | 341,600 |
| 2025-02-25 | Nomura International plc | 137,800 | 0.95% | ▼ | -15,400 | 634 | 665 | 631 | 662 | 331,500 |
| 2025-02-25 | XTX Markets Pte Ltd | 90,100 | 0.62% | ▼ | -19,800 | 634 | 665 | 631 | 662 | 331,500 |
| 2025-02-21 | JPM Securities Japan Co Ltd. | 139,700 | 0.96% | ▲ | 12,300 | 675 | 678 | 647 | 647 | 295,000 |
| 2025-02-21 | Nomura International plc | 153,200 | 1.06% | ▲ | 33,300 | 675 | 678 | 647 | 647 | 295,000 |
| 2025-02-21 | XTX Markets Pte Ltd | 109,900 | 0.76% | ▲ | 21,000 | 675 | 678 | 647 | 647 | 295,000 |
| 2025-02-20 | Barclays Capital Securities Ltd | 66,300 | 0.45% | ▼ | -13,100 | 666 | 696 | 664 | 682 | 316,800 |
| 2025-02-20 | Nomura International plc | 119,900 | 0.82% | ▼ | | 666 | 696 | 664 | 682 | 316,800 |
| 2025-02-20 | XTX Markets Pte Ltd | 88,900 | 0.61% | ▲ | 10,200 | 666 | 696 | 664 | 682 | 316,800 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 281,300 | 1.94% | ▲ | 67,100 | 666 | 687 | 662 | 670 | 429,700 |
| 2025-02-19 | JPM Securities Japan Co Ltd. | 127,400 | 0.88% | ▼ | -4,200 | 666 | 687 | 662 | 670 | 429,700 |
| 2025-02-19 | Nomura International plc | 153,000 | 1.05% | ▲ | 18,700 | 666 | 687 | 662 | 670 | 429,700 |
| 2025-02-19 | XTX Markets Pte Ltd | 78,700 | 0.54% | ▼ | -17,400 | 666 | 687 | 662 | 670 | 429,700 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 214,200 | 1.48% | ▲ | 46,100 | 698 | 698 | 652 | 662 | 565,700 |
| 2025-02-18 | JPM Securities Japan Co Ltd. | 131,600 | 0.91% | ▲ | 1,600 | 698 | 698 | 652 | 662 | 565,700 |
| 2025-02-18 | Nomura International plc | 134,300 | 0.92% | ▲ | 54,700 | 698 | 698 | 652 | 662 | 565,700 |
| 2025-02-18 | XTX Markets Pte Ltd | 96,100 | 0.66% | ▲ | | 698 | 698 | 652 | 662 | 565,700 |
| 2025-02-17 | Nomura International plc | 79,600 | 0.55% | ▼ | -20,000 | 698 | 710 | 685 | 698 | 192,400 |
| 2025-02-14 | Arrowstreet Capital, Limited Partnership | 277,900 | 1.92% | ▲ | | 706 | 720 | 675 | 697 | 891,900 |
| 2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 168,100 | 1.16% | ▼ | -9,300 | 706 | 720 | 675 | 697 | 891,900 |
| 2025-02-14 | JPM Securities Japan Co Ltd. | 130,000 | 0.89% | ▲ | 38,300 | 706 | 720 | 675 | 697 | 891,900 |
| 2025-02-14 | Nomura International plc | 99,600 | 0.68% | ▼ | -6,800 | 706 | 720 | 675 | 697 | 891,900 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 177,400 | 1.22% | ▼ | -17,500 | 740 | 756 | 730 | 751 | 336,700 |
| 2025-02-13 | Nomura International plc | 106,400 | 0.73% | ▲ | 46,500 | 740 | 756 | 730 | 751 | 336,700 |
| 2025-02-12 | Barclays Capital Securities Ltd | 79,400 | 0.54% | ▲ | | 711 | 744 | 700 | 741 | 367,800 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 194,900 | 1.34% | ▼ | -19,800 | 711 | 744 | 700 | 741 | 367,800 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 91,700 | 0.63% | ▼ | -41,400 | 711 | 744 | 700 | 741 | 367,800 |
| 2025-02-12 | Nomura International plc | 59,900 | 0.41% | ▼ | -20,700 | 711 | 744 | 700 | 741 | 367,800 |
| 2025-02-12 | Barclays Capital Securities Ltd | 79,400 | 0.54% | ▲ | | 711 | 744 | 700 | 741 | 367,800 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 194,900 | 1.34% | ▼ | -19,800 | 711 | 744 | 700 | 741 | 367,800 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 91,700 | 0.63% | ▼ | -41,400 | 711 | 744 | 700 | 741 | 367,800 |
| 2025-02-12 | Nomura International plc | 59,900 | 0.41% | ▼ | -20,700 | 711 | 744 | 700 | 741 | 367,800 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 214,700 | 1.48% | ▼ | -13,500 | 704 | 713 | 699 | 712 | 151,500 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 133,100 | 0.92% | ▼ | -12,100 | 704 | 713 | 699 | 712 | 151,500 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 214,700 | 1.48% | ▼ | | 704 | 713 | 699 | 712 | 151,500 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 133,100 | 0.92% | ▼ | | 704 | 713 | 699 | 712 | 151,500 |
| 2025-02-07 | Nomura International plc | 80,600 | 0.55% | ▼ | -18,300 | 719 | 719 | 702 | 710 | 169,400 |
| 2025-02-07 | Nomura International plc | 80,600 | 0.55% | ▼ | | 719 | 719 | 702 | 710 | 169,400 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 228,200 | 1.57% | ▼ | -7,500 | 708 | 710 | 686 | 695 | 272,900 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 228,200 | 1.57% | ▼ | | 708 | 710 | 686 | 695 | 272,900 |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 145,200 | 1.00% | ▲ | 9,200 | 700 | 736 | 699 | 707 | 450,200 |
| 2025-02-04 | Nomura International plc | 98,900 | 0.68% | ▼ | -56,200 | 700 | 736 | 699 | 707 | 450,200 |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 145,200 | 1.00% | ▲ | | 700 | 736 | 699 | 707 | 450,200 |
| 2025-02-04 | Nomura International plc | 98,900 | 0.68% | ▼ | | 700 | 736 | 699 | 707 | 450,200 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 235,700 | 1.63% | ▲ | 9,200 | 715 | 715 | 681 | 686 | 424,600 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 136,000 | 0.94% | ▲ | 21,500 | 715 | 715 | 681 | 686 | 424,600 |
| 2025-02-03 | Nomura International plc | 155,100 | 1.07% | ▲ | 33,400 | 715 | 715 | 681 | 686 | 424,600 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 235,700 | 1.63% | ▲ | | 715 | 715 | 681 | 686 | 424,600 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 136,000 | 0.94% | ▲ | | 715 | 715 | 681 | 686 | 424,600 |
| 2025-02-03 | Nomura International plc | 155,100 | 1.07% | ▲ | | 715 | 715 | 681 | 686 | 424,600 |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 114,500 | 0.79% | ▼ | -1,700 | 735 | 736 | 713 | 730 | 234,300 |
| 2025-01-31 | Nomura International plc | 121,700 | 0.84% | ▲ | 21,300 | 735 | 736 | 713 | 730 | 234,300 |
| 2025-01-31 | Nomura International plc | 121,700 | 0.84% | ▲ | | 735 | 736 | 713 | 730 | 234,300 |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 114,500 | 0.79% | ▼ | | 735 | 736 | 713 | 730 | 234,300 |
| 2025-01-30 | JPM Securities Japan Co Ltd. | 116,200 | 0.80% | ▲ | 19,800 | 696 | 736 | 690 | 723 | 408,100 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 226,500 | 1.56% | ▲ | 19,200 | 696 | 736 | 690 | 723 | 408,100 |
| 2025-01-30 | Nomura International plc | 100,400 | 0.69% | ▼ | -28,400 | 696 | 736 | 690 | 723 | 408,100 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 226,500 | 1.56% | ▲ | | 696 | 736 | 690 | 723 | 408,100 |
| 2025-01-30 | Nomura International plc | 100,400 | 0.69% | ▼ | | 696 | 736 | 690 | 723 | 408,100 |
| 2025-01-29 | JPM Securities Japan Co Ltd. | 96,400 | 0.66% | ▲ | 17,600 | 715 | 719 | 688 | 696 | 353,600 |
| 2025-01-29 | Nomura International plc | 128,800 | 0.89% | ▲ | 23,700 | 715 | 719 | 688 | 696 | 353,600 |
| 2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 207,300 | 1.43% | ▲ | 6,700 | 689 | 709 | 689 | 702 | 422,100 |
| 2025-01-28 | JPM Securities Japan Co Ltd. | 78,800 | 0.54% | ▲ | | 689 | 709 | 689 | 702 | 422,100 |
| 2025-01-28 | Nomura International plc | 105,100 | 0.72% | ▲ | 7,000 | 689 | 709 | 689 | 702 | 422,100 |
| 2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 200,600 | 1.38% | ▲ | 13,600 | 813 | 813 | 711 | 712 | 1,060,000 |
| 2025-01-27 | Nomura International plc | 98,100 | 0.67% | ▲ | | 813 | 813 | 711 | 712 | 1,060,000 |
| 2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 187,000 | 1.29% | ▼ | -900 | 815 | 823 | 803 | 813 | 272,800 |
| 2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 187,900 | 1.30% | ▲ | 28,100 | 825 | 838 | 805 | 818 | 547,200 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 159,800 | 1.10% | ▲ | 10,000 | 736 | 772 | 734 | 767 | 379,900 |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 149,800 | 1.03% | ▼ | -11,200 | 710 | 732 | 705 | 710 | 284,700 |
| 2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 161,000 | 1.11% | ▲ | 4,400 | 704 | 706 | 692 | 695 | 111,600 |
| 2025-01-14 | Nomura International plc | 57,600 | 0.39% | ▼ | -19,800 | 712 | 722 | 695 | 704 | 224,400 |
| 2025-01-10 | Nomura International plc | 77,400 | 0.53% | ▲ | | 734 | 741 | 721 | 725 | 157,900 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 156,600 | 1.08% | ▼ | -14,000 | 745 | 779 | 745 | 763 | 454,800 |
| 2025-01-07 | Nomura International plc | 56,700 | 0.39% | ▼ | -23,600 | 745 | 779 | 745 | 763 | 454,800 |
| 2025-01-06 | Nomura International plc | 80,300 | 0.55% | ▲ | | 777 | 781 | 721 | 730 | 551,900 |
| 2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 170,600 | 1.18% | ▼ | -7,800 | 754 | 783 | 753 | 774 | 438,800 |
| 2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 178,400 | 1.23% | ▲ | 29,200 | 760 | 781 | 748 | 751 | 456,600 |
| 2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 149,200 | 1.03% | ▲ | 12,200 | 756 | 756 | 732 | 734 | 289,000 |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 137,000 | 0.94% | ▲ | 15,000 | 731 | 755 | 730 | 753 | 568,500 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 122,000 | 0.84% | ▲ | 14,200 | 685 | 695 | 663 | 679 | 465,900 |
| 2024-12-18 | UBS AG | 69,800 | 0.48% | ▼ | -2,900 | 685 | 695 | 663 | 679 | 465,900 |
| 2024-12-17 | UBS AG | 72,700 | 0.50% | ▲ | 9,900 | 660 | 680 | 643 | 677 | 314,400 |
| 2024-12-16 | UBS AG | 62,800 | 0.43% | ▼ | -10,100 | 624 | 652 | 624 | 651 | 204,600 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 107,800 | 0.74% | ▲ | 13,200 | 645 | 657 | 628 | 629 | 205,600 |
| 2024-12-11 | UBS AG | 72,900 | 0.50% | ▲ | | 638 | 645 | 627 | 636 | 131,400 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 94,600 | 0.65% | ▲ | 9,200 | 601 | 635 | 595 | 627 | 737,500 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 85,400 | 0.59% | ▲ | | 570 | 575 | 560 | 565 | 465,000 |
| 2024-11-28 | UBS AG | 67,700 | 0.46% | ▼ | -9,700 | 577 | 583 | 566 | 581 | 158,900 |
| 2024-11-27 | UBS AG | 77,400 | 0.53% | ▼ | -19,200 | 590 | 591 | 572 | 587 | 366,500 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 70,000 | 0.48% | ▼ | -17,900 | 613 | 633 | 607 | 614 | 272,900 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 87,900 | 0.60% | ▼ | -31,700 | 613 | 626 | 605 | 608 | 366,200 |
| 2024-11-20 | UBS AG | 96,600 | 0.66% | ▼ | -15,100 | 613 | 626 | 605 | 608 | 366,200 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 119,600 | 0.82% | ▼ | -20,900 | 616 | 623 | 600 | 603 | 266,400 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 140,500 | 0.97% | ▼ | -22,000 | 605 | 633 | 598 | 608 | 382,000 |
| 2024-11-18 | UBS AG | 111,700 | 0.77% | ▲ | 32,400 | 605 | 633 | 598 | 608 | 382,000 |
| 2024-11-15 | UBS AG | 79,300 | 0.54% | ▲ | | 680 | 690 | 599 | 608 | 1,120,500 |
| 2024-11-15 | XTX Markets Pte Ltd | 62,500 | 0.43% | ▼ | -12,900 | 680 | 690 | 599 | 608 | 1,120,500 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 162,500 | 1.12% | ▲ | 27,400 | 699 | 699 | 660 | 667 | 648,800 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 135,100 | 0.93% | ▲ | 26,900 | 734 | 741 | 697 | 706 | 346,000 |
| 2024-11-11 | XTX Markets Pte Ltd | 75,400 | 0.52% | ▲ | | 727 | 727 | 706 | 709 | 165,100 |
| 2024-11-06 | Barclays Capital Securities Ltd | 70,953 | 0.49% | ▼ | -15,600 | 693 | 710 | 682 | 707 | 152,200 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 108,200 | 0.74% | ▼ | -16,500 | 693 | 710 | 682 | 707 | 152,200 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 124,700 | 0.86% | ▼ | -12,000 | 711 | 713 | 686 | 686 | 264,600 |
| 2024-10-31 | Barclays Capital Securities Ltd | 86,553 | 0.59% | ▼ | -6,400 | 725 | 735 | 720 | 731 | 166,500 |
| 2024-10-30 | Barclays Capital Securities Ltd | 92,953 | 0.64% | ▼ | -21,100 | 706 | 745 | 695 | 740 | 349,800 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 136,700 | 0.94% | ▼ | -20,400 | 706 | 745 | 695 | 740 | 349,800 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 157,100 | 1.08% | ▼ | -4,200 | 650 | 657 | 647 | 655 | 132,200 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 161,300 | 1.11% | ▼ | -14,600 | 652 | 664 | 647 | 664 | 195,600 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 175,900 | 1.21% | ▼ | -39,700 | 682 | 689 | 656 | 662 | 357,800 |
| 2024-10-22 | Barclays Capital Securities Ltd | 114,053 | 0.78% | ▼ | -14,500 | 696 | 701 | 684 | 696 | 220,200 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 215,600 | 1.49% | ▼ | -13,500 | 678 | 717 | 674 | 705 | 451,200 |
| 2024-10-21 | XTX Markets Pte Ltd | 58,600 | 0.40% | ▼ | -18,300 | 678 | 717 | 674 | 705 | 451,200 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 229,100 | 1.58% | ▼ | -13,100 | 712 | 730 | 700 | 700 | 369,100 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 70,241 | 0.48% | ▼ | -2,600 | 687 | 719 | 676 | 714 | 425,300 |
| 2024-10-15 | XTX Markets Pte Ltd | 76,900 | 0.53% | ▲ | 13,700 | 735 | 741 | 703 | 708 | 652,100 |
| 2024-10-11 | Barclays Capital Securities Ltd | 128,553 | 0.88% | ▼ | -8,800 | 719 | 734 | 705 | 729 | 340,800 |
| 2024-10-11 | XTX Markets Pte Ltd | 63,200 | 0.43% | ▼ | -11,100 | 719 | 734 | 705 | 729 | 340,800 |
| 2024-10-10 | Barclays Capital Securities Ltd | 137,353 | 0.95% | ▲ | 52,025 | 740 | 755 | 716 | 727 | 404,500 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 242,200 | 1.67% | ▲ | 13,900 | 740 | 755 | 716 | 727 | 404,500 |
| 2024-10-10 | XTX Markets Pte Ltd | 74,300 | 0.51% | ▲ | | 740 | 755 | 716 | 727 | 404,500 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 72,841 | 0.50% | ▲ | | 768 | 768 | 725 | 737 | 432,500 |
| 2024-10-09 | Barclays Capital Securities Ltd | 85,328 | 0.59% | ▼ | -14,000 | 768 | 768 | 725 | 737 | 432,500 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 228,300 | 1.57% | ▼ | -5,200 | 768 | 768 | 725 | 737 | 432,500 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 233,500 | 1.61% | ▲ | 29,300 | 749 | 773 | 732 | 744 | 665,400 |
| 2024-10-03 | Barclays Capital Securities Ltd | 99,328 | 0.68% | ▲ | | 736 | 738 | 695 | 720 | 740,200 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 204,200 | 1.41% | ▲ | 35,800 | 725 | 757 | 723 | 728 | 881,000 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 168,400 | 1.16% | ▲ | 34,700 | 728 | 788 | 728 | 745 | 1,607,000 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 67,341 | 0.46% | ▼ | -5,200 | 695 | 731 | 695 | 712 | 531,000 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 133,700 | 0.92% | ▲ | 13,500 | 695 | 731 | 695 | 712 | 531,000 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 72,541 | 0.50% | ▲ | | 731 | 734 | 686 | 692 | 625,400 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 120,200 | 0.83% | ▲ | 15,700 | 705 | 724 | 680 | 724 | 835,600 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 104,500 | 0.72% | ▲ | 14,700 | 668 | 711 | 668 | 697 | 1,086,800 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 89,800 | 0.62% | ▲ | 4,100 | 656 | 669 | 640 | 650 | 244,600 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 85,700 | 0.59% | ▲ | | 656 | 682 | 639 | 642 | 592,200 |
| 2024-09-12 | UBS AG | 18,300 | 0.12% | ▼ | -74,000 | 609 | 668 | 608 | 666 | 867,700 |
| 2024-09-11 | UBS AG | 92,300 | 0.63% | ▲ | 12,500 | 610 | 617 | 582 | 592 | 341,600 |
| 2024-09-09 | UBS AG | 79,800 | 0.55% | ▲ | | 586 | 618 | 576 | 617 | 432,600 |
| 2024-08-15 | UBS AG | 55,100 | 0.38% | ▼ | -26,800 | 465 | 537 | 465 | 517 | 880,300 |
| 2024-08-14 | UBS AG | 81,900 | 0.56% | ▲ | | 516 | 516 | 465 | 472 | 1,448,200 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 63,900 | 0.44% | ▼ | -11,700 | 514 | 523 | 509 | 509 | 130,300 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 75,600 | 0.52% | ▼ | -18,600 | 515 | 531 | 508 | 515 | 153,000 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 94,200 | 0.65% | ▲ | 10,800 | 530 | 544 | 511 | 515 | 156,000 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 83,400 | 0.57% | ▲ | 12,900 | 535 | 540 | 520 | 530 | 86,700 |