5332--TOTO-【ガラス・土石製品】【衛生陶器】衛生陶器最大手、浴室など水回製品に強み

売上高:7244540-当期純利益:121680-総資産:8139240-時価:698190045----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506243,5973,6043,5353,542472,300-2099%98%96%▼▼▼▼700101%105%112%95%0%
202506253,5193,5673,5183,548693,3006100%101%147%670101%108%112%95%0%
202506263,5203,6293,5183,5711,104,20023101%101%159%▲▲560100%109%109%96%1%
202506273,6103,6533,6003,609919,80038101%100%83%▲▲▲400101%109%109%97%2%
202506303,6163,6773,6133,6361,553,20027101%101%169%▲▲▲▲300101%105%108%98%3%
202507013,6363,7323,6313,6822,033,00046101%101%131%▲▲▲▲▲300103%103%107%99%4%
202507023,6833,8433,6613,8081,283,200126103%103%63%▲▲▲▲▲▲200102%99%102%100%8%
202507033,8553,9433,8453,9241,879,100116103%102%146%▲▲▲▲▲▲▲00098%98%102%100%11%
202507043,8843,9173,8193,819797,700-10597%98%42%00098%102%104%97%8%
202507073,8083,8173,7503,750534,400-6998%98%67%▼▼000101%103%105%96%6%
202507083,7593,8163,7523,801806,20051101%101%151%000100%99%0%97%7%
202507093,8023,8623,7993,818635,10017100%100%79%▲▲000100%98%0%97%8%
202507103,7803,7983,7573,776705,300-4299%100%111%000101%98%0%96%7%
202507113,8243,8943,7943,868724,60092102%101%103%00099%98%0%99%9%
202507143,8103,8373,7703,778738,100-9098%99%102%00099%98%0%96%7%
202507153,7563,7953,7093,711669,300-6798%99%91%▼▼60099%107%0%95%5%
202507163,7013,7223,6693,680745,300-3199%99%111%▼▼▼500102%107%0%94%4%
202507173,6803,7543,6803,747731,30067102%102%98%40098%0%0%95%6%
202507183,7693,7693,6913,692472,500-5599%98%65%00099%0%0%94%4%
202507223,6933,7143,6403,650579,200-4299%99%123%▼▼200105%0%0%93%3%
202507233,7643,9873,7283,9451,996,600295108%105%345%000%%%100%11%

TDnet更新情報

報告日strtime銘柄タイトル
2025072215:30TOTO 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025070115:30TOTO 自己株式の取得状況に関するお知らせ
2025062415:30TOTO 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025060215:30TOTO 自己株式の取得状況に関するお知らせ
2025053010:00TOTO 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2025052916:30TOTO 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025052615:30TOTO 中国大陸事業構造改革に伴う特別損失の計上に関するお知らせ
2025042815:30TOTO 2025年3月期 決算短信〔日本基準〕(連結)
2025042815:30TOTO 2025年3月期決算説明資料
2025042815:30TOTO 特別損失の計上及び通期連結業績予想と実績との差異に関するお知らせ
2025042815:30TOTO 中国大陸事業構造改革に関するお知らせ
2025042815:30TOTO 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
2025022815:30TOTO 取締役候補者および2025年4月1日付組織改正・職位任命について
2025013115:30TOTO 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013115:30TOTO 2025年3月期 第3四半期決算説明資料
2025013115:30TOTO 会長、社長および代表取締役の異動に関するお知らせ
2024102815:00TOTO 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102815:00TOTO 2025年3月期 第2四半期決算説明資料
2024102815:00TOTO 2025年3月期第2四半期(中間期)連結業績予想と実績との差異および通期連結業績予想の修正に関するお知らせ
2024073115:00TOTO 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073115:00TOTO 2025年3月期 第1四半期決算説明資料
2024072315:00TOTO 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062517:00TOTO 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024042615:00TOTO 2024年3月期 決算短信〔日本基準〕(連結)
2024042615:00TOTO 2024年3月期 決算説明資料
2024042615:00TOTO 共通価値創造戦略 TOTO WILL2030の進捗
2024022915:00TOTO 取締役候補者および2024年4月1日付組織改正・職位任命について

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.5,5000.00%-2,787,7573,8933,9873,8573,91710,897,000
2025-02-28 Qube Research & Technologies Limited250,3000.14%-1,154,7003,8933,9873,8573,91710,897,000
2025-02-27 Barclays Capital Securities Ltd873,9930.49%-103,9003,9523,9933,8923,9531,710,900
2025-02-27 Integrated Core Strategies (Asia) Pte. Ltd.2,793,2571.57%401,1003,9523,9933,8923,9531,710,900
2025-02-26 Integrated Core Strategies (Asia) Pte. Ltd.2,392,1571.35%404,3003,8963,9203,8283,8821,622,000
2025-02-25 Integrated Core Strategies (Asia) Pte. Ltd.1,987,8571.12%383,2003,9994,0003,8643,8962,194,300
2025-02-21 Barclays Capital Securities Ltd977,8930.55%3,9764,0443,9164,0292,301,400
2025-02-20 Integrated Core Strategies (Asia) Pte. Ltd.1,604,6570.90%150,3003,8454,0133,8453,9962,867,300
2025-02-19 Integrated Core Strategies (Asia) Pte. Ltd.1,454,3570.82%70,8003,7723,8073,7243,8051,181,700
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.1,383,5570.78%-307,3033,7163,7833,7003,7721,051,600
2025-02-17 Integrated Core Strategies (Asia) Pte. Ltd.1,690,8600.95%272,4983,6553,7673,6423,7601,251,900
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.1,418,3620.80%157,2643,7003,7483,6683,668802,800
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.1,418,3620.80%157,2643,7003,7483,6683,668802,800
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.1,261,0980.71%59,5733,8913,8913,7323,7321,572,800
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.1,261,0980.71%3,8913,8913,7323,7321,572,800
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.1,201,5250.67%3,7993,8503,7743,8091,549,500
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.1,201,5250.67%-193,7453,7993,8503,7743,8091,549,500
2025-01-27 Qube Research & Technologies Limited1,405,0000.79%-14,9003,7413,7503,7073,724568,800
2025-01-24 Qube Research & Technologies Limited1,419,9000.80%176,6003,7083,7313,6853,699790,900
2025-01-22 Integrated Core Strategies (Asia) Pte. Ltd.1,395,2700.78%-151,4003,7733,7803,7383,739974,500
2025-01-21 Integrated Core Strategies (Asia) Pte. Ltd.1,546,6700.87%-134,3533,7643,7983,7453,786811,700
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.1,681,0230.94%96,0323,6603,6723,6023,614925,100
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.1,584,9910.89%-46,6003,6803,6873,6353,6401,199,200
2025-01-10 Integrated Core Strategies (Asia) Pte. Ltd.1,631,5910.92%111,2003,7223,7463,6913,6991,016,400
2025-01-07 Qube Research & Technologies Limited1,243,3000.70%20,3003,7423,7693,7303,733699,400
2025-01-06 Integrated Core Strategies (Asia) Pte. Ltd.1,520,3910.85%179,1443,8293,8353,7133,7331,211,700
2024-12-30 Qube Research & Technologies Limited1,223,0000.69%-17,2003,8473,8583,7843,805824,400
2024-12-27 Qube Research & Technologies Limited1,240,2000.70%3,8313,8443,8103,829577,900
2024-12-25 Qube Research & Technologies Limited1,231,8000.69%-20,5003,8403,8433,7893,831504,400
2024-12-23 Qube Research & Technologies Limited1,252,3000.70%18,5003,8123,8303,7793,808592,800
2024-12-20 Integrated Core Strategies (Asia) Pte. Ltd.1,341,2470.75%144,9403,8303,8633,8013,801950,900
2024-12-20 Qube Research & Technologies Limited1,233,8000.69%-7,6003,8303,8633,8013,801950,900
2024-12-19 Qube Research & Technologies Limited1,241,4000.70%155,1003,8203,8753,8203,825900,800
2024-12-10 Qube Research & Technologies Limited1,086,3000.61%199,4004,1464,2804,1464,2141,788,400
2024-12-06 Integrated Core Strategies (Asia) Pte. Ltd.1,196,3070.67%-63,1004,0054,0704,0054,063528,200
2024-12-02 Integrated Core Strategies (Asia) Pte. Ltd.1,259,4070.71%161,6654,0694,0693,9864,018757,400
2024-11-26 Integrated Core Strategies (Asia) Pte. Ltd.1,097,7420.62%178,9794,0534,0623,9924,0561,261,600
2024-11-22 Qube Research & Technologies Limited886,9000.50%4,0394,0684,0164,027544,100
2024-11-13 Integrated Core Strategies (Asia) Pte. Ltd.918,7630.51%4,1004,1504,0664,090990,400
2024-09-24 UBS AG861,3960.48%-197,0004,9234,9474,8934,919940,200
2024-09-04 UBS AG1,058,3960.59%-9,4004,8804,9244,7554,8071,103,800
2024-08-29 UBS AG1,067,7960.60%14,7004,9375,0854,8935,0571,646,500
2024-08-20 Barclays Capital Securities Ltd1,049,4750.59%-136,5014,5504,6794,5444,661842,400
2024-08-20 UBS AG1,053,0960.59%-43,8004,5504,6794,5444,661842,400
2024-08-16 Barclays Capital Securities Ltd1,185,9760.67%-191,1004,5204,5924,4894,571695,700
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.756,0730.42%-256,9854,5444,5804,4524,4751,929,700
2024-08-13 UBS AG1,096,8960.61%143,1004,5444,5804,4524,4751,929,700
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.1,013,0580.57%-223,5124,3924,4274,2804,3451,443,700
2024-08-08 Nomura International plc819,5930.46%-96,9044,2824,4754,2564,3351,124,300
2024-08-07 UBS AG953,7960.53%4,1594,3504,1454,2911,403,800
2024-08-06 Barclays Capital Securities Ltd1,377,0760.77%-64,1984,1934,3174,1364,2992,083,200
2024-08-02 Barclays Capital Securities Ltd1,441,2740.81%46,5004,4204,5234,4004,4112,157,900
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.1,236,5700.69%-102,7004,4204,5234,4004,4112,157,900
2024-08-01 モルガン・スタンレーMUFG証券株式会社736,8740.41%-236,8294,4794,5254,3464,5253,551,000
2024-08-01 Barclays Capital Securities Ltd1,394,7740.78%-24,3004,4794,5254,3464,5253,551,000
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.1,339,2700.75%-190,8004,4794,5254,3464,5253,551,000
2024-08-01 Nomura International plc916,4970.51%62,3844,4794,5254,3464,5253,551,000
2024-08-01 Qube Research & Technologies Limited1,061,5000.59%-175,7004,4794,5254,3464,5253,551,000
2024-07-31 Barclays Capital Securities Ltd1,419,0740.80%4,1004,1304,0284,1291,204,000
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.1,530,0700.86%-67,5004,1004,1304,0284,1291,204,000
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.1,597,5700.90%131,5464,1054,1054,0394,094657,500
2024-07-25 モルガン・スタンレーMUFG証券株式会社973,7030.55%4,0864,1054,0384,0501,259,300
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.1,466,0240.82%122,0004,0804,0803,9934,0511,126,100
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.1,344,0240.75%-133,2264,1404,1674,0464,071976,100
2024-07-23 Nomura International plc854,1130.48%-31,0094,1404,1674,0464,071976,100
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.1,477,2500.83%-190,4444,1824,2124,1384,201883,600
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.1,667,6940.94%-226,9564,2084,2254,1494,2031,121,300
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.1,894,6501.07%-198,0174,1094,2164,1004,2011,709,400
2024-07-18 Qube Research & Technologies Limited1,237,2000.69%-2,4004,1094,2164,1004,2011,709,400
2024-07-11 Nomura International plc885,1220.50%3,9424,0803,9424,0601,288,900
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.2,092,6671.18%-61,9543,8563,9093,8373,902752,000
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.2,154,6211.21%78,1003,8663,8973,8513,855866,300
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.2,076,5211.17%292,3033,8543,8813,8173,831740,300
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.2,076,5211.17%292,3033,8543,8813,8173,831740,300
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.1,784,2181.00%19,2003,8333,8593,8123,837792,600
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.1,765,0180.99%-121,5003,8283,8423,7843,798939,300
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.1,886,5181.06%-104,4623,8213,9063,8123,903911,800
2024-06-24 Qube Research & Technologies Limited1,239,6000.70%168,6003,7653,8083,7503,800699,500
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.1,990,9801.12%195,3143,6573,6973,6433,696888,800
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.1,795,6661.01%176,7323,7523,7583,6533,6781,416,400
2024-06-10 Integrated Core Strategies (Asia) Pte. Ltd.1,618,9340.91%165,2653,8393,8613,8043,831784,300
2024-06-04 Qube Research & Technologies Limited1,071,0000.60%172,7003,9383,9983,9213,998748,800
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.1,453,6690.82%132,8293,8963,9443,8773,9211,838,200
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.1,320,8400.74%189,0713,9683,9683,8513,8511,045,500
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.1,131,7690.63%162,4954,2154,3854,2154,2971,416,000
2024-05-14 Qube Research & Technologies Limited898,3000.50%4,1794,2424,1514,2291,106,300
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.969,2740.54%102,9684,1354,1394,0454,0611,525,100
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.866,3060.48%-56,7004,1204,1514,0494,061945,900
2024-05-07 Integrated Core Strategies (Asia) Pte. Ltd.923,0060.52%119,2244,1844,2144,1254,1561,027,400
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.803,7820.45%-184,3004,1894,2984,1764,2891,663,600

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100WDSS3502025-07-22 09:52TOTO株式会社野村證券株式会社変更報告書(特例対象株券等)
S100WALP3502025-07-07 10:43TOTO株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100VFJN3502025-03-21 11:39TOTO株式会社野村證券株式会社変更報告書(特例対象株券等)
S100VCH13502025-03-06 16:52TOTO株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100VCJA3502025-03-05 15:51TOTO株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UYK53502024-12-18 16:42TOTO株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100UK0T3502024-10-18 16:42TOTO株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100U3KH3502024-07-29 11:39TOTO株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TO7Q3502024-06-20 15:05TOTO株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TGAT3502024-05-21 09:38TOTO株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100SXSC3502024-02-21 12:19TOTO株式会社野村證券株式会社変更報告書(特例対象株券等)
S100SPS03502024-02-06 14:19TOTO株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)