株式銘柄のスクリーニング「kabuu」(5332--ＴＯＴＯ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	4,018	4,046	3,976	4,000	708,500	-11	100%	100%	48%	▼	100%	104%	102%	100%	110%
20250311	3,992	4,036	3,938	3,991	1,193,100	-9	100%	100%	168%	▼▼	101%	107%	104%	100%	110%
20250312	3,921	3,978	3,905	3,942	908,700	-49	99%	101%	76%	▼▼▼	101%	106%	101%	98%	109%
20250313	3,960	4,034	3,953	4,010	997,100	68	102%	101%	110%	▲	101%	102%	97%	100%	110%
20250314	4,021	4,059	4,000	4,054	972,500	44	101%	101%	98%	▲▲	102%	100%	95%	100%	111%
20250317	4,075	4,161	4,072	4,138	1,005,900	84	102%	102%	103%	▲▲▲	100%	97%	92%	100%	113%
20250318	4,170	4,192	4,141	4,188	756,800	50	101%	100%	75%	▲▲▲▲	99%	98%	91%	100%	111%
20250319	4,140	4,171	4,083	4,090	1,016,500	-98	98%	99%	134%	▼	100%	101%	91%	98%	108%
20250321	4,050	4,132	4,046	4,063	1,230,700	-27	99%	100%	121%	▼▼	100%	101%	88%	97%	107%
20250324	4,051	4,076	4,030	4,051	543,400	-12	100%	100%	44%	▼▼▼	100%	98%	89%	97%	105%
20250325	4,046	4,078	4,038	4,057	445,200	6	100%	100%	82%	▲	100%	96%	88%	97%	105%
20250326	4,061	4,086	4,042	4,050	657,800	-7	100%	100%	148%	▼	101%	96%	87%	97%	105%
20250327	4,065	4,095	4,049	4,091	624,600	41	101%	101%	95%	▲	100%	96%	89%	98%	106%
20250328	4,000	4,015	3,926	3,982	864,800	-109	97%	100%	138%	▼	99%	96%	91%	95%	103%
20250331	3,916	3,932	3,877	3,893	665,300	-89	98%	99%	77%	▼▼	100%	95%	97%	93%	101%
20250401	3,894	3,936	3,882	3,890	532,700	-3	100%	100%	80%	▼▼▼	99%	89%	100%	93%	101%
20250402	3,860	3,871	3,827	3,838	549,900	-52	99%	99%	103%	▼▼▼▼	102%	97%	104%	92%	100%
20250403	3,709	3,785	3,703	3,778	689,900	-60	98%	102%	125%	▼▼▼▼▼	100%	97%	104%	90%	100%
20250404	3,700	3,752	3,637	3,696	780,700	-82	98%	100%	113%	▼▼▼▼▼▼	99%	102%	111%	88%	100%
20250408	3,475	3,549	3,412	3,434	1,010,400	-262	93%	99%	129%	▼▼▼▼▼▼▼	97%	104%	114%	82%	100%
20250409	3,405	3,427	3,269	3,309	1,271,900	-125	96%	97%	126%	▼▼▼▼▼▼▼▼	102%	101%	110%	79%	100%
20250410	3,519	3,593	3,476	3,582	1,121,300	273	108%	102%	88%	▲	103%	103%	114%	86%	108%
20250411	3,399	3,510	3,383	3,510	650,900	-72	98%	103%	58%	▼	99%	98%	111%	84%	106%
20250414	3,554	3,583	3,531	3,531	378,500	21	101%	99%	58%	▲	100%	98%	112%	84%	107%
20250415	3,540	3,563	3,530	3,550	460,800	19	101%	100%	122%	▲▲	98%	97%	112%	85%	107%
20250416	3,541	3,557	3,471	3,485	513,600	-65	98%	98%	111%	▼	100%	99%	113%	83%	105%
20250417	3,486	3,512	3,478	3,492	439,900	7	100%	100%	86%	▲	100%	99%	113%	85%	106%
20250418	3,492	3,498	3,459	3,486	325,700	-6	100%	100%	74%	▼	98%	99%	113%	85%	105%
20250421	3,499	3,499	3,426	3,431	391,800	-55	98%	98%	120%	▼▼	100%	102%	116%	84%	104%
20250422	3,405	3,419	3,389	3,400	525,200	-31	99%	100%	134%	▼▼▼	99%	109%	113%	83%	103%
20250423	3,484	3,484	3,443	3,448	539,100	48	101%	99%	103%	▲	100%	112%	114%	84%	104%
20250424	3,460	3,485	3,446	3,459	507,600	11	100%	100%	94%	▲▲	99%	112%	114%	85%	105%
20250425	3,463	3,503	3,438	3,438	646,000	-21	99%	99%	127%	▼	101%	111%	114%	86%	104%
20250428	3,439	3,481	3,437	3,465	1,082,600	27	101%	101%	168%	▲	103%	102%	105%	89%	105%
20250430	3,675	3,822	3,629	3,794	3,056,500	329	109%	103%	282%	▲▲	102%	100%	101%	98%	115%
20250501	3,790	3,925	3,765	3,866	1,749,600	72	102%	102%	57%	▲▲▲	99%	100%	99%	100%	117%
20250502	3,865	3,973	3,823	3,834	1,256,400	-32	99%	99%	72%	▼	98%	103%	99%	99%	116%
20250507	3,823	3,825	3,727	3,742	1,041,500	-92	98%	98%	83%	▼▼	99%	105%	100%	97%	113%
20250508	3,747	3,766	3,688	3,710	620,600	-32	99%	99%	60%	▼▼▼	100%	105%	99%	96%	112%
20250509	3,780	3,810	3,739	3,786	969,500	76	102%	100%	156%	▲	101%	102%	97%	98%	114%
20250512	3,830	3,870	3,807	3,853	989,700	67	102%	101%	102%	▲▲	100%	99%	95%	100%	113%
20250513	3,923	3,966	3,891	3,937	873,300	84	102%	100%	88%	▲▲▲	100%	97%	94%	100%	116%
20250514	3,955	4,017	3,912	3,952	1,074,400	15	100%	100%	123%	▲▲▲▲	101%	98%	96%	100%	116%
20250515	3,893	3,923	3,868	3,922	660,100	-30	99%	101%	61%	▼	99%	97%	96%	99%	115%
20250516	3,896	3,904	3,857	3,876	539,300	-46	99%	99%	82%	▼▼	99%	97%	96%	98%	114%
20250519	3,860	3,860	3,791	3,837	583,700	-39	99%	99%	108%	▼▼▼	100%	98%	98%	97%	113%
20250520	3,802	3,866	3,785	3,809	599,600	-28	99%	100%	103%	▼▼▼▼	98%	95%	94%	96%	112%
20250521	3,879	3,915	3,794	3,794	515,400	-15	100%	98%	86%	▼▼▼▼▼	99%	97%	96%	96%	112%
20250522	3,769	3,790	3,737	3,743	374,700	-51	99%	99%	73%	▼▼▼▼▼▼	100%	99%	96%	95%	110%
20250523	3,719	3,760	3,713	3,726	633,400	-17	100%	100%	169%	▼▼▼▼▼▼▼	100%	100%	0%	94%	108%
20250526	3,700	3,710	3,672	3,684	600,500	-42	99%	100%	95%	▼▼▼▼▼▼▼▼	100%	101%	0%	93%	107%
20250527	3,677	3,714	3,670	3,670	712,800	-14	100%	100%	119%	▼▼▼▼▼▼▼▼▼	99%	101%	0%	93%	107%
20250528	3,670	3,679	3,631	3,642	1,810,300	-28	99%	99%	254%	▼▼▼▼▼▼▼▼▼▼	100%	101%	0%	92%	105%
20250529	3,699	3,738	3,657	3,697	1,824,900	55	102%	100%	101%	▲	101%	100%	0%	94%	102%
20250530	3,670	3,719	3,658	3,703	938,700	6	100%	101%	51%	▲▲	99%	98%	0%	94%	102%
20250602	3,670	3,677	3,633	3,637	637,900	-66	98%	99%	68%	▼	103%	99%	0%	92%	100%
20250603	3,630	3,728	3,624	3,723	694,900	86	102%	103%	109%	▲	98%	0%	0%	94%	102%
20250604	3,720	3,740	3,660	3,660	718,000	-63	98%	98%	103%	▼	99%	0%	0%	93%	101%
20250605	3,636	3,657	3,607	3,613	621,800	-47	99%	99%	87%	▼▼	99%	0%	0%	91%	100%
20250606	3,606	3,615	3,580	3,580	457,200	-33	99%	99%	74%	▼▼▼	%	%	%	91%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	217,300	341,900	58,300	165,400	159,000	176,500
2025-05-23	226,600	309,300	133,400	158,100	93,200	151,200
2025-05-16	58,100	284,200	24,400	153,100	33,700	131,100
2025-05-09	58,300	329,800	24,300	165,600	34,000	164,200
2025-05-02	88,400	346,600	27,900	163,100	60,500	183,500
2025-04-25	37,400	442,600	21,400	196,300	16,000	246,300
2025-04-18	34,000	403,200	21,600	177,100	12,400	226,100
2025-04-11	36,300	399,100	21,900	168,500	14,400	230,600
2025-04-04	28,400	422,200	21,200	169,000	7,200	253,200
2025-03-28	28,800	430,500	21,700	163,200	7,100	267,300
2025-03-21	45,600	430,900	34,500	160,400	11,100	270,500
2025-03-14	40,100	484,100	28,800	183,300	11,300	300,800
2025-03-07	41,700	526,500	23,400	209,600	18,300	316,900
2025-02-28	42,300	576,900	26,200	205,900	16,100	371,000
2025-02-21	58,300	568,700	26,400	200,700	31,900	368,000
2025-02-14	33,800	668,600	25,400	208,000	8,400	460,600
2025-02-07	45,900	657,500	26,500	209,700	19,400	447,800
2025-01-31	38,000	560,300	19,900	180,100	18,100	380,200
2025-01-24	39,400	521,500	23,100	155,100	16,300	366,400
2025-01-17	49,700	518,400	32,200	147,000	17,500	371,400
2025-01-10	50,200	515,000	31,100	143,600	19,100	371,400
2024-12-27	46,500	446,900	30,200	121,800	16,300	325,100
2024-12-20	60,700	476,800	30,800	121,400	29,900	355,400
2024-12-13	45,400	466,000	31,800	116,000	13,600	350,000
2024-12-06	64,900	422,100	31,400	105,500	33,500	316,600
2024-11-29	61,500	455,600	31,100	113,300	30,400	342,300
2024-11-22	57,400	446,200	27,300	110,100	30,100	336,100
2024-11-15	60,300	465,100	29,000	114,000	31,300	351,100
2024-11-08	46,800	357,100	26,200	88,500	20,600	268,600
2024-11-01	52,800	595,500	26,400	142,500	26,400	453,000
2024-10-25	96,500	209,900	27,800	40,100	68,700	169,800
2024-10-18	87,500	133,800	19,700	39,200	67,800	94,600
2024-10-11	89,100	133,700	19,700	39,700	69,400	94,000
2024-10-04	96,100	125,200	20,600	37,600	75,500	87,600
2024-09-27	70,800	140,300	20,200	46,000	50,600	94,300
2024-09-20	70,000	148,200	34,000	46,300	36,000	101,900
2024-09-13	92,700	148,800	48,700	43,700	44,000	105,100
2024-09-06	100,000	145,700	46,800	43,900	53,200	101,800
2024-08-30	123,300	174,100	47,500	62,300	75,800	111,800
2024-08-23	81,000	126,500	35,400	50,400	45,600	76,100
2024-08-16	88,600	123,500	50,800	42,500	37,800	81,000
2024-08-09	83,700	133,100	50,700	40,000	33,000	93,100
2024-08-02	134,100	142,600	53,900	48,400	80,200	94,200
2024-07-26	103,300	274,100	50,400	70,500	52,900	203,600
2024-07-19	87,500	268,100	48,100	71,400	39,400	196,700
2024-07-12	68,700	324,600	47,000	88,700	21,700	235,900
2024-07-05	57,100	378,200	46,600	102,600	10,500	275,600
2024-06-28	58,400	396,400	47,000	104,900	11,400	291,500
2024-06-21	55,100	444,500	44,800	105,400	10,300	339,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-02-28	Integrated Core Strategies (Asia) Pte. Ltd.	5,500	0.00%	▼	-2,787,757	3,893	3,987	3,857	3,917	10,897,000
2025-02-28	Qube Research & Technologies Limited	250,300	0.14%	▼	-1,154,700	3,893	3,987	3,857	3,917	10,897,000
2025-02-27	Barclays Capital Securities Ltd	873,993	0.49%	▼	-103,900	3,952	3,993	3,892	3,953	1,710,900
2025-02-27	Integrated Core Strategies (Asia) Pte. Ltd.	2,793,257	1.57%	▲	401,100	3,952	3,993	3,892	3,953	1,710,900
2025-02-26	Integrated Core Strategies (Asia) Pte. Ltd.	2,392,157	1.35%	▲	404,300	3,896	3,920	3,828	3,882	1,622,000
2025-02-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,987,857	1.12%	▲	383,200	3,999	4,000	3,864	3,896	2,194,300
2025-02-21	Barclays Capital Securities Ltd	977,893	0.55%	▲		3,976	4,044	3,916	4,029	2,301,400
2025-02-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,604,657	0.90%	▲	150,300	3,845	4,013	3,845	3,996	2,867,300
2025-02-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,454,357	0.82%	▲	70,800	3,772	3,807	3,724	3,805	1,181,700
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,383,557	0.78%	▼	-307,303	3,716	3,783	3,700	3,772	1,051,600
2025-02-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,690,860	0.95%	▲	272,498	3,655	3,767	3,642	3,760	1,251,900
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,418,362	0.80%	▲	157,264	3,700	3,748	3,668	3,668	802,800
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,418,362	0.80%	▲	157,264	3,700	3,748	3,668	3,668	802,800
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,261,098	0.71%	▲	59,573	3,891	3,891	3,732	3,732	1,572,800
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,261,098	0.71%	▲		3,891	3,891	3,732	3,732	1,572,800
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,201,525	0.67%	▼		3,799	3,850	3,774	3,809	1,549,500
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,201,525	0.67%	▼	-193,745	3,799	3,850	3,774	3,809	1,549,500
2025-01-27	Qube Research & Technologies Limited	1,405,000	0.79%	▼	-14,900	3,741	3,750	3,707	3,724	568,800
2025-01-24	Qube Research & Technologies Limited	1,419,900	0.80%	▲	176,600	3,708	3,731	3,685	3,699	790,900
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,395,270	0.78%	▼	-151,400	3,773	3,780	3,738	3,739	974,500
2025-01-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,546,670	0.87%	▼	-134,353	3,764	3,798	3,745	3,786	811,700
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,681,023	0.94%	▲	96,032	3,660	3,672	3,602	3,614	925,100
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,584,991	0.89%	▼	-46,600	3,680	3,687	3,635	3,640	1,199,200
2025-01-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,631,591	0.92%	▲	111,200	3,722	3,746	3,691	3,699	1,016,400
2025-01-07	Qube Research & Technologies Limited	1,243,300	0.70%	▲	20,300	3,742	3,769	3,730	3,733	699,400
2025-01-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,520,391	0.85%	▲	179,144	3,829	3,835	3,713	3,733	1,211,700
2024-12-30	Qube Research & Technologies Limited	1,223,000	0.69%	▼	-17,200	3,847	3,858	3,784	3,805	824,400
2024-12-27	Qube Research & Technologies Limited	1,240,200	0.70%	▲		3,831	3,844	3,810	3,829	577,900
2024-12-25	Qube Research & Technologies Limited	1,231,800	0.69%	▼	-20,500	3,840	3,843	3,789	3,831	504,400
2024-12-23	Qube Research & Technologies Limited	1,252,300	0.70%	▲	18,500	3,812	3,830	3,779	3,808	592,800
2024-12-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,341,247	0.75%	▲	144,940	3,830	3,863	3,801	3,801	950,900
2024-12-20	Qube Research & Technologies Limited	1,233,800	0.69%	▼	-7,600	3,830	3,863	3,801	3,801	950,900
2024-12-19	Qube Research & Technologies Limited	1,241,400	0.70%	▲	155,100	3,820	3,875	3,820	3,825	900,800
2024-12-10	Qube Research & Technologies Limited	1,086,300	0.61%	▲	199,400	4,146	4,280	4,146	4,214	1,788,400
2024-12-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,196,307	0.67%	▼	-63,100	4,005	4,070	4,005	4,063	528,200
2024-12-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,259,407	0.71%	▲	161,665	4,069	4,069	3,986	4,018	757,400
2024-11-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,097,742	0.62%	▲	178,979	4,053	4,062	3,992	4,056	1,261,600
2024-11-22	Qube Research & Technologies Limited	886,900	0.50%	▲		4,039	4,068	4,016	4,027	544,100
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	918,763	0.51%	▲		4,100	4,150	4,066	4,090	990,400
2024-09-24	UBS AG	861,396	0.48%	▼	-197,000	4,923	4,947	4,893	4,919	940,200
2024-09-04	UBS AG	1,058,396	0.59%	▼	-9,400	4,880	4,924	4,755	4,807	1,103,800
2024-08-29	UBS AG	1,067,796	0.60%	▲	14,700	4,937	5,085	4,893	5,057	1,646,500
2024-08-20	Barclays Capital Securities Ltd	1,049,475	0.59%	▼	-136,501	4,550	4,679	4,544	4,661	842,400
2024-08-20	UBS AG	1,053,096	0.59%	▼	-43,800	4,550	4,679	4,544	4,661	842,400
2024-08-16	Barclays Capital Securities Ltd	1,185,976	0.67%	▼	-191,100	4,520	4,592	4,489	4,571	695,700
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	756,073	0.42%	▼	-256,985	4,544	4,580	4,452	4,475	1,929,700
2024-08-13	UBS AG	1,096,896	0.61%	▲	143,100	4,544	4,580	4,452	4,475	1,929,700
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,013,058	0.57%	▼	-223,512	4,392	4,427	4,280	4,345	1,443,700
2024-08-08	Nomura International plc	819,593	0.46%	▼	-96,904	4,282	4,475	4,256	4,335	1,124,300
2024-08-07	UBS AG	953,796	0.53%	▲		4,159	4,350	4,145	4,291	1,403,800
2024-08-06	Barclays Capital Securities Ltd	1,377,076	0.77%	▼	-64,198	4,193	4,317	4,136	4,299	2,083,200
2024-08-02	Barclays Capital Securities Ltd	1,441,274	0.81%	▲	46,500	4,420	4,523	4,400	4,411	2,157,900
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,236,570	0.69%	▼	-102,700	4,420	4,523	4,400	4,411	2,157,900
2024-08-01	モルガン・スタンレーMUFG証券株式会社	736,874	0.41%	▼	-236,829	4,479	4,525	4,346	4,525	3,551,000
2024-08-01	Barclays Capital Securities Ltd	1,394,774	0.78%	▼	-24,300	4,479	4,525	4,346	4,525	3,551,000
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,339,270	0.75%	▼	-190,800	4,479	4,525	4,346	4,525	3,551,000
2024-08-01	Nomura International plc	916,497	0.51%	▲	62,384	4,479	4,525	4,346	4,525	3,551,000
2024-08-01	Qube Research & Technologies Limited	1,061,500	0.59%	▼	-175,700	4,479	4,525	4,346	4,525	3,551,000
2024-07-31	Barclays Capital Securities Ltd	1,419,074	0.80%	▲		4,100	4,130	4,028	4,129	1,204,000
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,530,070	0.86%	▼	-67,500	4,100	4,130	4,028	4,129	1,204,000
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,597,570	0.90%	▲	131,546	4,105	4,105	4,039	4,094	657,500
2024-07-25	モルガン・スタンレーMUFG証券株式会社	973,703	0.55%	▲		4,086	4,105	4,038	4,050	1,259,300
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,466,024	0.82%	▲	122,000	4,080	4,080	3,993	4,051	1,126,100
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,344,024	0.75%	▼	-133,226	4,140	4,167	4,046	4,071	976,100
2024-07-23	Nomura International plc	854,113	0.48%	▼	-31,009	4,140	4,167	4,046	4,071	976,100
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,477,250	0.83%	▼	-190,444	4,182	4,212	4,138	4,201	883,600
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,667,694	0.94%	▼	-226,956	4,208	4,225	4,149	4,203	1,121,300
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,894,650	1.07%	▼	-198,017	4,109	4,216	4,100	4,201	1,709,400
2024-07-18	Qube Research & Technologies Limited	1,237,200	0.69%	▼	-2,400	4,109	4,216	4,100	4,201	1,709,400
2024-07-11	Nomura International plc	885,122	0.50%	▲		3,942	4,080	3,942	4,060	1,288,900
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	2,092,667	1.18%	▼	-61,954	3,856	3,909	3,837	3,902	752,000
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	2,154,621	1.21%	▲	78,100	3,866	3,897	3,851	3,855	866,300
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	2,076,521	1.17%	▲	292,303	3,854	3,881	3,817	3,831	740,300
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	2,076,521	1.17%	▲	292,303	3,854	3,881	3,817	3,831	740,300
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,784,218	1.00%	▲	19,200	3,833	3,859	3,812	3,837	792,600
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	1,765,018	0.99%	▼	-121,500	3,828	3,842	3,784	3,798	939,300
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,886,518	1.06%	▼	-104,462	3,821	3,906	3,812	3,903	911,800
2024-06-24	Qube Research & Technologies Limited	1,239,600	0.70%	▲	168,600	3,765	3,808	3,750	3,800	699,500
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,990,980	1.12%	▲	195,314	3,657	3,697	3,643	3,696	888,800
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,795,666	1.01%	▲	176,732	3,752	3,758	3,653	3,678	1,416,400
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,618,934	0.91%	▲	165,265	3,839	3,861	3,804	3,831	784,300
2024-06-04	Qube Research & Technologies Limited	1,071,000	0.60%	▲	172,700	3,938	3,998	3,921	3,998	748,800
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,453,669	0.82%	▲	132,829	3,896	3,944	3,877	3,921	1,838,200
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,320,840	0.74%	▲	189,071	3,968	3,968	3,851	3,851	1,045,500
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,131,769	0.63%	▲	162,495	4,215	4,385	4,215	4,297	1,416,000
2024-05-14	Qube Research & Technologies Limited	898,300	0.50%	▲		4,179	4,242	4,151	4,229	1,106,300
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	969,274	0.54%	▲	102,968	4,135	4,139	4,045	4,061	1,525,100
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	866,306	0.48%	▼	-56,700	4,120	4,151	4,049	4,061	945,900
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	923,006	0.52%	▲	119,224	4,184	4,214	4,125	4,156	1,027,400
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	803,782	0.45%	▼	-184,300	4,189	4,298	4,176	4,289	1,663,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250602	15:30	ＴＯＴＯ	自己株式の取得状況に関するお知らせ
20250530	10:00	ＴＯＴＯ	自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果に関するお知らせ
20250529	16:30	ＴＯＴＯ	自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに関するお知らせ
20250526	15:30	ＴＯＴＯ	中国大陸事業構造改革に伴う特別損失の計上に関するお知らせ
20250428	15:30	ＴＯＴＯ	2025年3月期決算短信〔日本基準〕（連結）
20250428	15:30	ＴＯＴＯ	2025年3月期決算説明資料
20250428	15:30	ＴＯＴＯ	特別損失の計上及び通期連結業績予想と実績との差異に関するお知らせ
20250428	15:30	ＴＯＴＯ	中国大陸事業構造改革に関するお知らせ
20250428	15:30	ＴＯＴＯ	自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
20250228	15:30	ＴＯＴＯ	取締役候補者および2025年４月１日付組織改正・職位任命について
20250131	15:30	ＴＯＴＯ	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250131	15:30	ＴＯＴＯ	2025年３月期第３四半期決算説明資料
20250131	15:30	ＴＯＴＯ	会長、社長および代表取締役の異動に関するお知らせ
20241028	15:00	ＴＯＴＯ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241028	15:00	ＴＯＴＯ	2025年３月期第２四半期決算説明資料
20241028	15:00	ＴＯＴＯ	2025年３月期第２四半期（中間期）連結業績予想と実績との差異および通期連結業績予想の修正に関するお知らせ
20240731	15:00	ＴＯＴＯ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240731	15:00	ＴＯＴＯ	2025年３月期第１四半期決算説明資料
20240723	15:00	ＴＯＴＯ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240625	17:00	ＴＯＴＯ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240426	15:00	ＴＯＴＯ	2024年３月期決算短信〔日本基準〕（連結）
20240426	15:00	ＴＯＴＯ	2024年３月期決算説明資料
20240426	15:00	ＴＯＴＯ	共通価値創造戦略ＴＯＴＯＷＩＬＬ２０３０の進捗
20240229	15:00	ＴＯＴＯ	取締役候補者および２０２４年４月１日付組織改正・職位任命について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VFJN	350	2025-03-21 11:39	ＴＯＴＯ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100VCH1	350	2025-03-06 16:52	ＴＯＴＯ株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100VCJA	350	2025-03-05 15:51	ＴＯＴＯ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UYK5	350	2024-12-18 16:42	ＴＯＴＯ株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100UK0T	350	2024-10-18 16:42	ＴＯＴＯ株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100U3KH	350	2024-07-29 11:39	ＴＯＴＯ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TO7Q	350	2024-06-20 15:05	ＴＯＴＯ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TGAT	350	2024-05-21 09:38	ＴＯＴＯ株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100SXSC	350	2024-02-21 12:19	ＴＯＴＯ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100SPS0	350	2024-02-06 14:19	ＴＯＴＯ株式会社	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5332	2	IR資料室 \| 投資家・IR情報 \| 会社情報 \| TOTO株式会社	2024-06-26 22:40:00
5332	2	IRカレンダー \| 投資家・IR情報 \| 会社情報 \| TOTO株式会社	2024-06-26 22:39:59
5332	2	事業等のリスク \| 投資家・IR情報 \| 会社情報 \| TOTO株式会社	2024-06-26 22:39:57
5332	2	免責事項 \| 投資家・IR情報 \| 会社情報 \| TOTO株式会社	2024-06-26 22:39:56
5332	2	個人情報の取扱いについて \| 投資家・IR情報 \| 会社情報 \| TOTO株式会社	2024-06-26 22:39:54
5332	2	IRポリシー \| 投資家・IR情報 \| 会社情報 \| TOTO株式会社	2024-06-26 22:39:53
5332	2	電子公告 \| 投資家・IR情報 \| 会社情報 \| TOTO株式会社	2024-06-26 22:39:52
5332	2	アナリストカバレッジ \| 投資家・IR情報 \| 会社情報 \| TOTO株式会社	2024-06-26 22:39:50
5332	2	個人投資家の皆様へ \| 投資家・IR情報 \| 会社情報 \| TOTO株式会社	2024-06-26 22:39:49
5332	2	株主・株式情報 \| 投資家・IR情報 \| 会社情報 \| TOTO株式会社	2024-06-26 22:39:48

5332--ＴＯＴＯ-【ガラス･土石製品】【衛生陶器】衛生陶器最大手、浴室など水回製品に強み売上高:7022840-当期純利益:371960-総資産:7902550-時価:633591980----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5332--ＴＯＴＯ-【ガラス･土石製品】【衛生陶器】衛生陶器最大手、浴室など水回製品に強み
売上高:7022840-当期純利益:371960-総資産:7902550-時価:633591980----Yahoo