| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,860 | 3,860 | 3,810 | 3,810 | 27,200 | 10 | 100% | 99% | 39% | ▲ | 100% | 104% | 105% | 96% | 104% |
| 20240925 | 3,810 | 3,850 | 3,770 | 3,820 | 36,300 | 10 | 100% | 100% | 133% | ▲▲ | 103% | 102% | 103% | 96% | 105% |
| 20240926 | 3,890 | 4,025 | 3,870 | 4,010 | 102,500 | 190 | 105% | 103% | 282% | ▲▲▲ | 101% | 101% | 102% | 100% | 110% |
| 20240927 | 3,940 | 4,010 | 3,910 | 3,990 | 57,600 | -20 | 100% | 101% | 56% | ▼ | 101% | 102% | 104% | 100% | 109% |
| 20240930 | 3,860 | 3,950 | 3,845 | 3,905 | 63,700 | -85 | 98% | 101% | 111% | ▼▼ | 102% | 103% | 103% | 97% | 107% |
| 20241001 | 3,905 | 3,980 | 3,905 | 3,975 | 28,500 | 70 | 102% | 102% | 45% | ▲ | 100% | 102% | 101% | 99% | 109% |
| 20241002 | 3,975 | 4,000 | 3,935 | 3,960 | 51,300 | -15 | 100% | 100% | 180% | ▼ | 98% | 99% | 100% | 99% | 108% |
| 20241003 | 4,020 | 4,045 | 3,930 | 3,950 | 48,800 | -10 | 100% | 98% | 95% | ▼▼ | 100% | 100% | 101% | 99% | 108% |
| 20241004 | 3,955 | 3,965 | 3,935 | 3,955 | 34,000 | 5 | 100% | 100% | 70% | ▲ | 100% | 98% | 98% | 99% | 108% |
| 20241007 | 4,025 | 4,045 | 4,010 | 4,040 | 39,100 | 85 | 102% | 100% | 115% | ▲▲ | 100% | 100% | 99% | 100% | 111% |
| 20241008 | 3,995 | 4,035 | 3,975 | 3,985 | 34,000 | -55 | 99% | 100% | 87% | ▼ | 99% | 100% | 102% | 99% | 109% |
| 20241009 | 4,000 | 4,015 | 3,955 | 3,965 | 24,100 | -20 | 99% | 99% | 71% | ▼▼ | 99% | 99% | 101% | 98% | 108% |
| 20241010 | 4,010 | 4,010 | 3,930 | 3,950 | 30,500 | -15 | 100% | 99% | 127% | ▼▼▼ | 100% | 101% | 102% | 98% | 108% |
| 20241011 | 3,970 | 3,985 | 3,945 | 3,960 | 29,900 | 10 | 100% | 100% | 98% | ▲ | 100% | 101% | 102% | 98% | 107% |
| 20241015 | 3,985 | 4,030 | 3,985 | 3,990 | 38,100 | 30 | 101% | 100% | 127% | ▲▲ | 100% | 101% | 103% | 99% | 108% |
| 20241016 | 3,960 | 4,010 | 3,945 | 3,960 | 31,700 | -30 | 99% | 100% | 83% | ▼ | 99% | 98% | 102% | 98% | 107% |
| 20241017 | 3,990 | 3,995 | 3,960 | 3,960 | 35,300 | 0 | 100% | 99% | 111% | -- | 101% | 98% | 103% | 98% | 105% |
| 20241018 | 3,960 | 4,045 | 3,960 | 4,005 | 46,900 | 45 | 101% | 101% | 133% | ▲ | 100% | 96% | 102% | 99% | 105% |
| 20241021 | 4,000 | 4,030 | 3,980 | 3,980 | 31,700 | -25 | 99% | 100% | 68% | ▼ | 99% | 97% | 102% | 99% | 105% |
| 20241022 | 3,980 | 4,000 | 3,910 | 3,925 | 29,000 | -55 | 99% | 99% | 91% | ▼▼ | 100% | 99% | 104% | 97% | 103% |
| 20241023 | 3,915 | 3,935 | 3,870 | 3,900 | 22,800 | -25 | 99% | 100% | 79% | ▼▼▼ | 100% | 102% | 103% | 97% | 102% |
| 20241024 | 3,850 | 3,875 | 3,840 | 3,855 | 37,100 | -45 | 99% | 100% | 163% | ▼▼▼▼ | 98% | 101% | 102% | 95% | 100% |
| 20241025 | 3,870 | 3,870 | 3,775 | 3,805 | 37,100 | -50 | 99% | 98% | 100% | ▼▼▼▼▼ | 102% | 102% | 103% | 94% | 100% |
| 20241028 | 3,795 | 3,875 | 3,760 | 3,860 | 33,300 | 55 | 101% | 102% | 90% | ▲ | 100% | 100% | 101% | 96% | 101% |
| 20241029 | 3,860 | 3,860 | 3,815 | 3,850 | 39,800 | -10 | 100% | 100% | 120% | ▼ | 101% | 102% | 101% | 95% | 101% |
| 20241030 | 3,880 | 3,925 | 3,865 | 3,910 | 79,400 | 60 | 102% | 101% | 199% | ▲ | 99% | 104% | 100% | 97% | 103% |
| 20241031 | 3,910 | 3,910 | 3,860 | 3,880 | 50,000 | -30 | 99% | 99% | 63% | ▼ | 100% | 106% | 102% | 96% | 102% |
| 20241101 | 3,835 | 3,860 | 3,825 | 3,835 | 41,000 | -45 | 99% | 100% | 82% | ▼▼ | 102% | 105% | 103% | 95% | 101% |
| 20241105 | 3,800 | 3,920 | 3,800 | 3,870 | 52,700 | 35 | 101% | 102% | 129% | ▲ | 102% | 102% | 101% | 96% | 102% |
| 20241106 | 3,880 | 3,980 | 3,880 | 3,945 | 51,200 | 75 | 102% | 102% | 97% | ▲▲ | 102% | 98% | 98% | 99% | 104% |
| 20241107 | 3,980 | 4,100 | 3,980 | 4,060 | 94,300 | 115 | 103% | 102% | 184% | ▲▲▲ | 98% | 94% | 96% | 100% | 107% |
| 20241108 | 4,080 | 4,130 | 3,955 | 3,980 | 49,600 | -80 | 98% | 98% | 53% | ▼ | 99% | 96% | 95% | 98% | 105% |
| 20241111 | 4,000 | 4,010 | 3,935 | 3,965 | 30,100 | -15 | 100% | 99% | 61% | ▼▼ | 98% | 96% | 96% | 98% | 104% |
| 20241112 | 3,970 | 3,985 | 3,885 | 3,885 | 56,900 | -80 | 98% | 98% | 189% | ▼▼▼ | 99% | 99% | 98% | 96% | 102% |
| 20241113 | 3,895 | 3,895 | 3,840 | 3,855 | 37,700 | -30 | 99% | 99% | 66% | ▼▼▼▼ | 100% | 100% | 99% | 95% | 101% |
| 20241114 | 3,860 | 3,890 | 3,840 | 3,850 | 49,400 | -5 | 100% | 100% | 131% | ▼▼▼▼▼ | 99% | 100% | 99% | 95% | 101% |
| 20241115 | 3,850 | 3,860 | 3,820 | 3,830 | 50,000 | -20 | 99% | 99% | 101% | ▼▼▼▼▼▼ | 100% | 102% | 100% | 94% | 101% |
| 20241118 | 3,820 | 3,840 | 3,785 | 3,830 | 61,200 | 0 | 100% | 100% | 122% | -- | 101% | 102% | 100% | 94% | 101% |
| 20241119 | 3,830 | 3,890 | 3,815 | 3,850 | 93,400 | 20 | 101% | 101% | 153% | ▲ | 100% | 99% | 100% | 95% | 101% |
| 20241120 | 3,840 | 3,870 | 3,800 | 3,835 | 50,700 | -15 | 100% | 100% | 54% | ▼ | 100% | 99% | 100% | 94% | 101% |
| 20241121 | 3,850 | 3,890 | 3,840 | 3,855 | 46,600 | 20 | 101% | 100% | 92% | ▲ | 100% | 97% | 99% | 95% | 101% |
| 20241122 | 3,890 | 3,920 | 3,885 | 3,900 | 49,900 | 45 | 101% | 100% | 107% | ▲▲ | 97% | 96% | 98% | 96% | 102% |
| 20241125 | 3,925 | 3,945 | 3,815 | 3,815 | 76,100 | -85 | 98% | 97% | 153% | ▼ | 100% | 99% | 101% | 94% | 100% |
| 20241126 | 3,800 | 3,830 | 3,770 | 3,810 | 54,400 | -5 | 100% | 100% | 71% | ▼▼ | 99% | 100% | 101% | 94% | 100% |
| 20241127 | 3,795 | 3,795 | 3,735 | 3,755 | 50,600 | -55 | 99% | 99% | 93% | ▼▼▼ | 100% | 102% | 102% | 92% | 100% |
| 20241128 | 3,750 | 3,790 | 3,740 | 3,760 | 45,000 | 5 | 100% | 100% | 89% | ▲ | 101% | 101% | 102% | 93% | 100% |
| 20241129 | 3,750 | 3,785 | 3,745 | 3,780 | 67,900 | 20 | 101% | 101% | 151% | ▲▲ | 100% | 101% | 103% | 93% | 101% |
| 20241202 | 3,745 | 3,790 | 3,740 | 3,740 | 114,000 | -40 | 99% | 100% | 168% | ▼ | 102% | 101% | 102% | 92% | 100% |
| 20241203 | 3,740 | 3,835 | 3,735 | 3,810 | 148,000 | 70 | 102% | 102% | 130% | ▲ | 99% | 99% | 100% | 94% | 102% |
| 20241204 | 3,800 | 3,800 | 3,715 | 3,750 | 75,200 | -60 | 98% | 99% | 51% | ▼ | 100% | 99% | 101% | 92% | 100% |
| 20241205 | 3,785 | 3,830 | 3,785 | 3,800 | 46,400 | 50 | 101% | 100% | 62% | ▲ | 98% | 99% | 99% | 95% | 102% |
| 20241206 | 3,800 | 3,810 | 3,730 | 3,740 | 45,700 | -60 | 98% | 98% | 98% | ▼ | 100% | 102% | 0% | 94% | 100% |
| 20241209 | 3,765 | 3,790 | 3,740 | 3,760 | 53,800 | 20 | 101% | 100% | 118% | ▲ | 99% | 102% | 0% | 96% | 101% |
| 20241210 | 3,775 | 3,790 | 3,755 | 3,755 | 31,700 | -5 | 100% | 99% | 59% | ▼ | 99% | 102% | 0% | 96% | 100% |
| 20241211 | 3,755 | 3,775 | 3,720 | 3,720 | 52,000 | -35 | 99% | 99% | 164% | ▼▼ | 100% | 102% | 0% | 95% | 100% |
| 20241212 | 3,755 | 3,780 | 3,735 | 3,745 | 40,300 | 25 | 101% | 100% | 78% | ▲ | 102% | 102% | 0% | 96% | 101% |
| 20241213 | 3,735 | 3,825 | 3,735 | 3,825 | 55,300 | 80 | 102% | 102% | 137% | ▲▲ | 100% | 100% | 0% | 98% | 103% |
| 20241216 | 3,825 | 3,885 | 3,815 | 3,840 | 33,300 | 15 | 100% | 100% | 60% | ▲▲▲ | 99% | 98% | 0% | 98% | 103% |
| 20241217 | 3,855 | 3,875 | 3,810 | 3,815 | 31,800 | -25 | 99% | 99% | 95% | ▼ | 99% | 0% | 0% | 98% | 103% |
| 20241218 | 3,815 | 3,815 | 3,765 | 3,780 | 42,900 | -35 | 99% | 99% | 135% | ▼▼ | 102% | 0% | 0% | 97% | 102% |
| 20241219 | 3,750 | 3,820 | 3,735 | 3,810 | 44,400 | 30 | 101% | 102% | 103% | ▲ | 99% | 0% | 0% | 98% | 102% |
| 20241220 | 3,800 | 3,830 | 3,775 | 3,775 | 62,600 | -35 | 99% | 99% | 141% | ▼ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 4,200 | 25,100 | 0 | 9,400 | 4,200 | 15,700 |
| 2024-12-06 | 4,200 | 24,700 | 0 | 8,400 | 4,200 | 16,300 |
| 2024-11-29 | 10,400 | 25,800 | 2,700 | 9,600 | 7,700 | 16,200 |
| 2024-11-22 | 3,400 | 22,800 | 0 | 8,200 | 3,400 | 14,600 |
| 2024-11-15 | 2,600 | 24,000 | 100 | 7,900 | 2,500 | 16,100 |
| 2024-11-08 | 3,200 | 26,000 | 100 | 12,700 | 3,100 | 13,300 |
| 2024-11-01 | 2,300 | 20,600 | 0 | 7,200 | 2,300 | 13,400 |
| 2024-10-25 | 1,900 | 20,500 | 0 | 6,800 | 1,900 | 13,700 |
| 2024-10-18 | 3,500 | 21,000 | 200 | 7,200 | 3,300 | 13,800 |
| 2024-10-11 | 2,300 | 21,300 | 200 | 7,500 | 2,100 | 13,800 |
| 2024-10-04 | 2,300 | 17,700 | 200 | 8,500 | 2,100 | 9,200 |
| 2024-09-27 | 3,700 | 19,200 | 200 | 9,100 | 3,500 | 10,100 |
| 2024-09-20 | 4,000 | 24,700 | 1,000 | 11,700 | 3,000 | 13,000 |
| 2024-09-13 | 4,300 | 24,400 | 1,100 | 10,700 | 3,200 | 13,700 |
| 2024-09-06 | 6,300 | 23,000 | 1,000 | 10,200 | 5,300 | 12,800 |
| 2024-08-30 | 6,100 | 23,300 | 1,000 | 10,300 | 5,100 | 13,000 |
| 2024-08-23 | 5,600 | 23,800 | 1,000 | 10,500 | 4,600 | 13,300 |
| 2024-08-16 | 5,800 | 23,500 | 1,100 | 10,700 | 4,700 | 12,800 |
| 2024-08-09 | 4,900 | 28,100 | 1,000 | 10,800 | 3,900 | 17,300 |
| 2024-08-02 | 1,500 | 38,700 | 200 | 15,300 | 1,300 | 23,400 |
| 2024-07-26 | 4,400 | 38,600 | 200 | 16,400 | 4,200 | 22,200 |
| 2024-07-19 | 11,900 | 41,200 | 200 | 17,800 | 11,700 | 23,400 |
| 2024-07-12 | 17,100 | 48,800 | 200 | 19,300 | 16,900 | 29,500 |
| 2024-07-05 | 14,700 | 54,300 | 300 | 20,000 | 14,400 | 34,300 |
| 2024-06-28 | 12,800 | 53,200 | 200 | 17,900 | 12,600 | 35,300 |
| 2024-06-21 | 16,100 | 54,900 | 200 | 18,100 | 15,900 | 36,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241203 | 16:00 | ノリタケ | 自己株式の取得状況に関するお知らせ |
| 20241107 | 14:00 | ノリタケ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241105 | 16:00 | ノリタケ | 自己株式の取得状況に関するお知らせ |
| 20241002 | 16:00 | ノリタケ | 自己株式の取得状況に関するお知らせ |
| 20240903 | 16:00 | ノリタケ | 自己株式の取得状況に関するお知らせ |
| 20240806 | 18:10 | ノリタケ | （訂正）「2025年３月期 第１四半期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240806 | 15:10 | ノリタケ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240806 | 15:10 | ノリタケ | 自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ |
| 20240509 | 14:00 | ノリタケ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240509 | 14:00 | ノリタケ | 剰余金の配当に関するお知らせ |
| 20240509 | 14:00 | ノリタケ | 定款一部変更に関するお知らせ |
| 20240509 | 14:00 | ノリタケ | 年次交付型業績連動型株式報酬制度の導入に関するお知らせ |
| 20240207 | 15:00 | ノリタケ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3KF | 350 | 2024-07-29 11:37 | 株式会社ノリタケカンパニーリミテド | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5331 | 1 | ノリタケ株式会社 | 2024-12-22 02:26:18 |
| 5331 | 2 | 2024年12月5日 IRニュース第144期 中間報告書を掲載しました | 2024-12-05 15:32:37 |
| 5331 | 2 | 2024年12月3日 IRニュース自己株式の取得状況に関するお知らせ [PDF:98.98KB] | 2024-12-04 03:32:46 |
| 5331 | 2 | 2024年11月15日 IRニュース2024年度（2025年3月期）第2四半期決算説明会の資料を掲載しました | 2024-11-16 01:32:10 |
| 5331 | 2 | 2024年11月14日 IRニュース2024年度（2025年3月期）半期報告書を掲載しました | 2024-11-15 01:31:58 |
| 5331 | 2 | 2024年11月7日 IRニュース2024年度（2025年3月期）第2四半期決算短信を掲載しました | 2024-11-07 23:32:08 |
| 5331 | 2 | 2024年11月5日 IRニュース自己株式の取得状況に関するお知らせ [PDF:102.72KB] | 2024-11-05 22:32:15 |
| 5331 | 2 | 2024年10月2日 IRニュース自己株式の取得状況に関するお知らせ [PDF:102.43KB] | 2024-10-02 17:31:29 |
| 5331 | 2 | 2024年9月3日 IRニュース自己株式の取得状況に関するお知らせ [PDF:101.66KB] | 2024-09-03 18:33:18 |
| 5331 | 2 | 2024年8月6日 IRニュース自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ [PDF:138.74KB] | 2024-08-06 23:32:22 |