| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,110 | 4,120 | 3,935 | 3,935 | 129,200 | -245 | 94% | 96% | 196% | ▼ | 99% | 102% | 101% | 92% | 100% |
| 20240726 | 3,935 | 3,950 | 3,880 | 3,880 | 65,700 | -55 | 99% | 99% | 51% | ▼ | 100% | 98% | 100% | 90% | 100% |
| 20240729 | 3,950 | 4,000 | 3,935 | 3,955 | 44,600 | 75 | 102% | 100% | 68% | ▲ | 100% | 92% | 100% | 92% | 102% |
| 20240730 | 3,955 | 3,960 | 3,920 | 3,945 | 38,800 | -10 | 100% | 100% | 87% | ▼ | 102% | 87% | 102% | 92% | 102% |
| 20240731 | 3,905 | 4,020 | 3,905 | 4,000 | 63,500 | 55 | 101% | 102% | 164% | ▲ | 97% | 94% | 100% | 93% | 103% |
| 20240801 | 3,970 | 3,970 | 3,865 | 3,865 | 85,800 | -135 | 97% | 97% | 135% | ▼ | 98% | 101% | 107% | 90% | 100% |
| 20240802 | 3,725 | 3,725 | 3,620 | 3,645 | 121,700 | -220 | 94% | 98% | 142% | ▼ | 89% | 104% | 113% | 85% | 100% |
| 20240805 | 3,500 | 3,500 | 3,100 | 3,110 | 166,200 | -535 | 85% | 89% | 137% | ▼ | 102% | 114% | 119% | 72% | 100% |
| 20240806 | 3,340 | 3,540 | 3,335 | 3,415 | 96,200 | 305 | 110% | 102% | 58% | ▲ | 107% | 111% | 114% | 80% | 110% |
| 20240807 | 3,485 | 3,810 | 3,485 | 3,745 | 220,800 | 330 | 110% | 107% | 230% | ▲ | 99% | 108% | 110% | 87% | 120% |
| 20240808 | 3,605 | 3,670 | 3,575 | 3,575 | 133,600 | -170 | 95% | 99% | 61% | ▼ | 100% | 109% | 109% | 83% | 115% |
| 20240809 | 3,645 | 3,750 | 3,605 | 3,655 | 109,600 | 80 | 102% | 100% | 82% | ▲ | 101% | 105% | 105% | 85% | 118% |
| 20240813 | 3,770 | 3,820 | 3,735 | 3,820 | 59,900 | 165 | 105% | 101% | 55% | ▲▲ | 101% | 102% | 104% | 89% | 123% |
| 20240814 | 3,820 | 3,865 | 3,785 | 3,865 | 71,300 | 45 | 101% | 101% | 119% | ▲▲▲ | 101% | 101% | 102% | 90% | 124% |
| 20240815 | 3,880 | 3,960 | 3,875 | 3,900 | 56,500 | 35 | 101% | 101% | 79% | ▲▲▲▲ | 100% | 98% | 100% | 92% | 125% |
| 20240816 | 3,975 | 3,995 | 3,945 | 3,965 | 49,700 | 65 | 102% | 100% | 88% | ▲▲▲▲▲ | 98% | 99% | 101% | 94% | 127% |
| 20240819 | 3,930 | 3,990 | 3,855 | 3,855 | 62,300 | -110 | 97% | 98% | 125% | ▼ | 99% | 99% | 101% | 91% | 124% |
| 20240820 | 3,905 | 3,930 | 3,875 | 3,880 | 33,500 | 25 | 101% | 99% | 54% | ▲ | 101% | 101% | 101% | 92% | 125% |
| 20240821 | 3,850 | 3,905 | 3,835 | 3,905 | 42,200 | 25 | 101% | 101% | 126% | ▲▲ | 99% | 100% | 99% | 93% | 126% |
| 20240822 | 3,915 | 3,920 | 3,870 | 3,885 | 34,100 | -20 | 99% | 99% | 81% | ▼ | 99% | 100% | 98% | 97% | 125% |
| 20240823 | 3,895 | 3,895 | 3,850 | 3,875 | 43,100 | -10 | 100% | 99% | 126% | ▼▼ | 99% | 102% | 98% | 97% | 125% |
| 20240826 | 3,875 | 3,890 | 3,820 | 3,850 | 44,600 | -25 | 99% | 99% | 103% | ▼▼▼ | 101% | 103% | 99% | 96% | 124% |
| 20240827 | 3,855 | 3,895 | 3,825 | 3,895 | 32,500 | 45 | 101% | 101% | 73% | ▲ | 101% | 102% | 104% | 97% | 125% |
| 20240828 | 3,870 | 3,910 | 3,850 | 3,910 | 35,900 | 15 | 100% | 101% | 110% | ▲▲ | 100% | 101% | 103% | 98% | 126% |
| 20240829 | 3,910 | 3,925 | 3,870 | 3,895 | 34,100 | -15 | 100% | 100% | 95% | ▼ | 101% | 99% | 102% | 98% | 125% |
| 20240830 | 3,930 | 3,985 | 3,925 | 3,970 | 52,800 | 75 | 102% | 101% | 155% | ▲ | 99% | 97% | 101% | 100% | 128% |
| 20240902 | 3,985 | 3,985 | 3,890 | 3,935 | 39,700 | -35 | 99% | 99% | 75% | ▼ | 100% | 97% | 102% | 99% | 127% |
| 20240903 | 3,950 | 3,985 | 3,945 | 3,960 | 35,100 | 25 | 101% | 100% | 88% | ▲ | 99% | 97% | 103% | 100% | 116% |
| 20240904 | 3,885 | 3,905 | 3,820 | 3,845 | 56,900 | -115 | 97% | 99% | 162% | ▼ | 101% | 98% | 105% | 97% | 108% |
| 20240905 | 3,835 | 3,950 | 3,835 | 3,885 | 62,000 | 40 | 101% | 101% | 109% | ▲ | 98% | 96% | 104% | 98% | 109% |
| 20240906 | 3,895 | 3,910 | 3,810 | 3,830 | 47,300 | -55 | 99% | 98% | 76% | ▼ | 101% | 100% | 107% | 96% | 105% |
| 20240909 | 3,760 | 3,795 | 3,720 | 3,785 | 54,800 | -45 | 99% | 101% | 116% | ▼▼ | 99% | 98% | 107% | 95% | 100% |
| 20240910 | 3,780 | 3,800 | 3,745 | 3,745 | 38,000 | -40 | 99% | 99% | 69% | ▼▼▼ | 98% | 100% | 108% | 94% | 100% |
| 20240911 | 3,740 | 3,750 | 3,630 | 3,655 | 88,300 | -90 | 98% | 98% | 232% | ▼▼▼▼ | 99% | 101% | 107% | 92% | 100% |
| 20240912 | 3,780 | 3,800 | 3,720 | 3,750 | 69,000 | 95 | 103% | 99% | 78% | ▲ | 99% | 101% | 108% | 94% | 103% |
| 20240913 | 3,750 | 3,750 | 3,695 | 3,710 | 53,900 | -40 | 99% | 99% | 78% | ▼ | 100% | 103% | 109% | 93% | 102% |
| 20240917 | 3,700 | 3,735 | 3,645 | 3,700 | 45,600 | -10 | 100% | 100% | 85% | ▼▼ | 101% | 102% | 108% | 93% | 101% |
| 20240918 | 3,730 | 3,765 | 3,710 | 3,755 | 34,400 | 55 | 101% | 101% | 75% | ▲ | 100% | 106% | 106% | 95% | 103% |
| 20240919 | 3,800 | 3,825 | 3,740 | 3,800 | 33,800 | 45 | 101% | 100% | 98% | ▲▲ | 99% | 104% | 105% | 96% | 104% |
| 20240920 | 3,850 | 3,855 | 3,800 | 3,800 | 70,500 | 0 | 100% | 99% | 209% | -- | 99% | 103% | 104% | 96% | 104% |
| 20240924 | 3,860 | 3,860 | 3,810 | 3,810 | 27,200 | 10 | 100% | 99% | 39% | ▲ | 100% | 104% | 105% | 96% | 104% |
| 20240925 | 3,810 | 3,850 | 3,770 | 3,820 | 36,300 | 10 | 100% | 100% | 133% | ▲▲ | 103% | 102% | 103% | 96% | 105% |
| 20240926 | 3,890 | 4,025 | 3,870 | 4,010 | 102,500 | 190 | 105% | 103% | 282% | ▲▲▲ | 101% | 101% | 102% | 100% | 110% |
| 20240927 | 3,940 | 4,010 | 3,910 | 3,990 | 57,600 | -20 | 100% | 101% | 56% | ▼ | 101% | 102% | 104% | 100% | 109% |
| 20240930 | 3,860 | 3,950 | 3,845 | 3,905 | 63,700 | -85 | 98% | 101% | 111% | ▼▼ | 102% | 103% | 103% | 97% | 107% |
| 20241001 | 3,905 | 3,980 | 3,905 | 3,975 | 28,500 | 70 | 102% | 102% | 45% | ▲ | 100% | 102% | 101% | 99% | 109% |
| 20241002 | 3,975 | 4,000 | 3,935 | 3,960 | 51,300 | -15 | 100% | 100% | 180% | ▼ | 98% | 99% | 100% | 99% | 108% |
| 20241003 | 4,020 | 4,045 | 3,930 | 3,950 | 48,800 | -10 | 100% | 98% | 95% | ▼▼ | 100% | 100% | 101% | 99% | 108% |
| 20241004 | 3,955 | 3,965 | 3,935 | 3,955 | 34,000 | 5 | 100% | 100% | 70% | ▲ | 100% | 98% | 98% | 99% | 108% |
| 20241007 | 4,025 | 4,045 | 4,010 | 4,040 | 39,100 | 85 | 102% | 100% | 115% | ▲▲ | 100% | 100% | 0% | 100% | 111% |
| 20241008 | 3,995 | 4,035 | 3,975 | 3,985 | 34,000 | -55 | 99% | 100% | 87% | ▼ | 99% | 100% | 0% | 99% | 109% |
| 20241009 | 4,000 | 4,015 | 3,955 | 3,965 | 24,100 | -20 | 99% | 99% | 71% | ▼▼ | 99% | 99% | 0% | 98% | 108% |
| 20241010 | 4,010 | 4,010 | 3,930 | 3,950 | 30,500 | -15 | 100% | 99% | 127% | ▼▼▼ | 100% | 101% | 0% | 98% | 108% |
| 20241011 | 3,970 | 3,985 | 3,945 | 3,960 | 29,900 | 10 | 100% | 100% | 98% | ▲ | 100% | 101% | 0% | 98% | 107% |
| 20241015 | 3,985 | 4,030 | 3,985 | 3,990 | 38,100 | 30 | 101% | 100% | 127% | ▲▲ | 100% | 101% | 0% | 99% | 108% |
| 20241016 | 3,960 | 4,010 | 3,945 | 3,960 | 31,700 | -30 | 99% | 100% | 83% | ▼ | 99% | 98% | 0% | 98% | 107% |
| 20241017 | 3,990 | 3,995 | 3,960 | 3,960 | 35,300 | 0 | 100% | 99% | 111% | -- | 101% | 0% | 0% | 98% | 105% |
| 20241018 | 3,960 | 4,045 | 3,960 | 4,005 | 46,900 | 45 | 101% | 101% | 133% | ▲ | 100% | 0% | 0% | 99% | 105% |
| 20241021 | 4,000 | 4,030 | 3,980 | 3,980 | 31,700 | -25 | 99% | 100% | 68% | ▼ | 99% | 0% | 0% | 99% | 105% |
| 20241022 | 3,980 | 4,000 | 3,910 | 3,925 | 29,000 | -55 | 99% | 99% | 91% | ▼▼ | % | % | % | 97% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 3,500 | 21,000 | 200 | 7,200 | 3,300 | 13,800 |
| 2024-10-11 | 2,300 | 21,300 | 200 | 7,500 | 2,100 | 13,800 |
| 2024-10-04 | 2,300 | 17,700 | 200 | 8,500 | 2,100 | 9,200 |
| 2024-09-27 | 3,700 | 19,200 | 200 | 9,100 | 3,500 | 10,100 |
| 2024-09-20 | 4,000 | 24,700 | 1,000 | 11,700 | 3,000 | 13,000 |
| 2024-09-13 | 4,300 | 24,400 | 1,100 | 10,700 | 3,200 | 13,700 |
| 2024-09-06 | 6,300 | 23,000 | 1,000 | 10,200 | 5,300 | 12,800 |
| 2024-08-30 | 6,100 | 23,300 | 1,000 | 10,300 | 5,100 | 13,000 |
| 2024-08-23 | 5,600 | 23,800 | 1,000 | 10,500 | 4,600 | 13,300 |
| 2024-08-16 | 5,800 | 23,500 | 1,100 | 10,700 | 4,700 | 12,800 |
| 2024-08-09 | 4,900 | 28,100 | 1,000 | 10,800 | 3,900 | 17,300 |
| 2024-08-02 | 1,500 | 38,700 | 200 | 15,300 | 1,300 | 23,400 |
| 2024-07-26 | 4,400 | 38,600 | 200 | 16,400 | 4,200 | 22,200 |
| 2024-07-19 | 11,900 | 41,200 | 200 | 17,800 | 11,700 | 23,400 |
| 2024-07-12 | 17,100 | 48,800 | 200 | 19,300 | 16,900 | 29,500 |
| 2024-07-05 | 14,700 | 54,300 | 300 | 20,000 | 14,400 | 34,300 |
| 2024-06-28 | 12,800 | 53,200 | 200 | 17,900 | 12,600 | 35,300 |
| 2024-06-21 | 16,100 | 54,900 | 200 | 18,100 | 15,900 | 36,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241002 | 16:00 | ノリタケ | 自己株式の取得状況に関するお知らせ |
| 20240903 | 16:00 | ノリタケ | 自己株式の取得状況に関するお知らせ |
| 20240806 | 18:10 | ノリタケ | （訂正）「2025年３月期 第１四半期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240806 | 15:10 | ノリタケ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240806 | 15:10 | ノリタケ | 自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ |
| 20240509 | 14:00 | ノリタケ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240509 | 14:00 | ノリタケ | 剰余金の配当に関するお知らせ |
| 20240509 | 14:00 | ノリタケ | 定款一部変更に関するお知らせ |
| 20240509 | 14:00 | ノリタケ | 年次交付型業績連動型株式報酬制度の導入に関するお知らせ |
| 20240207 | 15:00 | ノリタケ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3KF | 350 | 2024-07-29 11:37 | 株式会社ノリタケカンパニーリミテド | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5331 | 1 | ノリタケ株式会社 | 2024-10-23 05:20:38 |
| 5331 | 2 | 2024年10月2日 IRニュース自己株式の取得状況に関するお知らせ [PDF:102.43KB] | 2024-10-02 17:31:29 |
| 5331 | 2 | 2024年9月3日 IRニュース自己株式の取得状況に関するお知らせ [PDF:101.66KB] | 2024-09-03 18:33:18 |
| 5331 | 2 | 2024年8月6日 IRニュース自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ [PDF:138.74KB] | 2024-08-06 23:32:22 |
| 5331 | 2 | 2024年8月6日 IRニュース2024年度（2025年3月期）第1四半期決算短信を掲載しました | 2024-08-06 23:32:21 |
| 5331 | 2 | IRカレンダー｜IR情報 | 株式会社ノリタケカンパニーリミテド | 2024-07-09 21:29:55 |
| 5331 | 2 | Top Message | Investor Relations | NORITAKE CO.,LIMITED | 2024-06-27 00:46:58 |
| 5331 | 2 | IR Calendar | Investor Relations | NORITAKE CO.,LIMITED | 2024-06-27 00:46:57 |
| 5331 | 2 | IR Archives | Investor Relations | NORITAKE CO.,LIMITED | 2024-06-27 00:46:56 |
| 5331 | 2 | IR Calendar | Investor Relations | NORITAKE CO.,LIMITED | 2024-06-27 00:46:55 |